{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95593,"rows_kept":95593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729296001503,1.8363,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729296002010,0.4763,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729296002704,1.98293487,2643.6,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729296003100,1.98293487,2643.6,2643.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729296004508,3.40893487,2643.6,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729296005203,3.40893487,2643.6,2643.1,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296006313,3.40893487,2643.6,2643.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729296006314,1.98293487,2643.3,2643.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729296006508,1.98293487,2643.3,2643.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729296006811,1.48293487,2643.3,2643.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729296007111,2.47870935,2643.4,2643.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729296007407,2.47870935,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296007705,0.4865,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296014928,1.48716475,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296015636,0.4764,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296015932,1.48726994,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296017924,1.48726994,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296021823,1.48726994,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296023134,1.48726994,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296023332,1.48726994,2643.4,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296023526,0.5324,2643.5,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296023527,1.48726994,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296023728,1.48726994,2643.3,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296024126,1.48726994,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296024337,1.48726994,2643.3,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296025236,1.48726994,2643.4,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296025428,1.48726994,2643.3,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296025738,1.48726994,2643.4,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296026343,1.48726994,2643.4,2643.3,0.99055595]
["bitfinex-derivatives","ETHF0:USTF0",1729296026838,1.48726994,2643.4,2643.2,4.19835595]
["bitfinex-derivatives","ETHF0:USTF0",1729296029140,1.48726994,2643.4,2643.2,0.99055595]
["bitfinex-derivatives","ETHF0:USTF0",1729296029342,1.48726994,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296030131,0.056,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296030534,0.43427,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296030733,0.9373,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296031130,0.9373,2643.4,2643.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729296031437,0.9373,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296031438,2.93940935,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296032544,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296034441,3.31770935,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296034646,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296034846,3.31770935,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296035035,2.93940935,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296035232,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296035644,0.37831,2643.2,2642.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729296035844,0.37831,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296036237,0.37831,2643.2,2642.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729296036438,2.93940935,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296036640,2.93940935,2643.3,2643.0,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729296036847,1.9835773,2643.2,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729296037048,1.48769005,2643.1,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729296037444,1.48769005,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296037746,1.48769005,2643.1,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729296039057,1.48769005,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296040251,2.3618873,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296042653,1.9835773,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296043958,2.3618973,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296044150,2.3618973,2643.1,2642.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296044151,0.37836,2642.9,2642.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296044349,1.98362614,2642.8,2642.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296044544,2.36198614,2642.8,2642.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296044852,2.36198614,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296045054,2.36200614,2642.7,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296045249,0.4533,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296045758,1.29029,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296046151,0.9119,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296046453,1.29029,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296046851,1.77939,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296047455,3.26571246,2642.6,2642.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729296048260,0.37842,2642.4,2642.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1729296048455,1.86439999,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296049363,0.37842,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296049763,1.86439999,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296050067,5.64919999,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296050363,5.15348626,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296051262,0.37843,2642.3,2642.2,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729296051456,0.37843,2642.3,2642.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729296051457,1.36869626,2642.3,2642.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729296051668,5.64920999,2642.3,2642.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729296051855,5.27077999,2642.3,2642.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729296052167,0.37846,2642.1,2642.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729296055356,1.3898,2642.2,2642.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729296055564,0.37846,2642.1,2642.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729296057166,0.9901248,2642.3,2642.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729296057362,0.9901248,2642.3,2642.0,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729296057667,0.37845,2642.2,2642.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729296058065,0.9901248,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729296058259,0.9901248,2642.8,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296058460,0.37837,2642.8,2642.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729296058667,0.9901248,2642.9,2642.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729296058869,1.3684648,2643.0,2642.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729296059054,0.37834,2643.0,2642.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729296059366,1.4686248,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296059569,0.37834,2643.0,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729296059868,0.37833,2643.0,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729296060063,0.37833,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296061158,0.37833,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729296063263,0.37833,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729296063465,0.9901248,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729296063661,1.3684648,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729296064057,0.37836,2642.9,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729296064259,0.37838,2642.7,2642.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729296064463,0.37838,2642.7,2642.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729296064662,1.3685148,2642.7,2642.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729296064967,0.37839,2642.6,2642.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729296065874,0.37839,2642.6,2642.5,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1729296066072,0.83559,2642.6,2642.5,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1729296066667,0.4572,2642.6,2642.5,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1729296068577,0.83559,2642.6,2642.5,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1729296069576,1.3685048,2642.7,2642.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729296069778,1.3685048,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729296069968,1.3685048,2642.7,2642.5,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729296070166,1.3685048,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729296070374,1.3685048,2642.7,2642.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729296070572,1.3685048,2642.7,2642.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729296070767,1.3685048,2642.7,2642.5,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729296072772,1.95607999,2642.8,2642.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729296072773,1.3685148,2642.6,2642.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729296073274,0.37841,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296073473,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296073474,0.9901248,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296073669,4.7741248,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296074276,0.37842,2642.4,2642.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1729296074571,0.37842,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296074572,0.37845,2642.2,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729296074771,1.3685748,2642.2,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729296074973,0.9901248,2642.2,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729296075176,0.37846,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729296075969,0.9901248,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296076270,1.3685748,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296076471,0.9901248,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296077073,1.3685748,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296077883,0.37845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296078676,1.8391648,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729296079383,1.8391648,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296079384,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296079584,1.36818336,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296080985,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296081980,1.36818336,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296082175,0.37846,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729296083489,0.98972336,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296083786,1.36818336,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296084187,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296084386,1.86443999,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296088389,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296089492,2.45422614,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296089784,1.48701323,2642.1,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296089990,0.99131911,2642.1,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296090177,1.48701323,2642.2,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296090178,1.86547323,2642.2,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296090377,1.86547323,2642.1,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296093286,1.86547323,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729296093486,1.86547323,2642.1,2642.0,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729296094294,1.86547323,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296094500,1.86547323,2642.1,2641.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729296094501,0.37852,2641.8,2641.7,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729296094685,1.98316467,2641.9,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296094880,0.9354,2642.0,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296094881,2.36167467,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296095080,2.85307467,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296095691,0.86991,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296098191,2.35661288,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296098497,2.35661408,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296098993,0.86991,2641.8,2641.7,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1729296099394,2.35627851,2641.8,2641.7,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1729296099592,2.35627851,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296099793,0.86991,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296099997,0.86991,2641.8,2641.7,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729296100294,0.86991,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296100594,0.86991,2641.8,2641.7,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729296101989,0.86991,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296102191,0.86991,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296102398,2.3557337,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296102800,0.86991,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296103193,2.35574786,2641.8,2641.7,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729296103796,2.35574786,2641.8,2641.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1729296104694,2.35574786,2641.8,2641.7,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729296105591,2.35574786,2641.8,2641.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1729296106606,2.35574786,2641.8,2641.7,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1729296107402,2.35566301,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296108499,2.35566301,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296108801,2.35584267,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296108997,0.86991,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296110107,0.86991,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296111193,0.86991,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296112002,2.8512862,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296112201,2.8512862,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296112503,0.86991,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296114005,2.8512862,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296114202,0.86991,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296114403,2.8512862,2641.8,2641.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729296114601,2.8512862,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296122007,0.86991,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296122401,2.85282414,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296123109,2.36142414,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296123305,2.36142414,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296123510,2.36137217,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296124507,2.36137217,2641.8,2641.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729296124704,2.36137217,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296124905,2.36154003,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296125708,2.41754003,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296126207,2.4693488,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296126706,2.0908388,2641.8,2641.7,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729296127404,2.0908388,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296129610,2.4693488,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296130510,0.48631877,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296130709,2.470168,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296131009,2.47015586,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296131309,0.48631877,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296131807,2.09176258,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296132009,0.48631877,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296132305,2.09171037,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296132902,2.09188821,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296133104,2.09186954,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296133813,2.09207769,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296134406,0.10780877,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296136409,2.58452902,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296136811,0.10780877,2641.8,2641.7,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729296137111,0.10780877,2641.8,2641.7,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1729296137315,1.10026072,2641.8,2641.7,9.95955347]
["bitfinex-derivatives","ETHF0:USTF0",1729296137711,0.10780877,2641.8,2641.7,9.95955347]
["bitfinex-derivatives","ETHF0:USTF0",1729296137913,0.10780877,2641.8,2641.7,8.47366308]
["bitfinex-derivatives","ETHF0:USTF0",1729296138411,0.10780877,2641.8,2641.7,9.96187941]
["bitfinex-derivatives","ETHF0:USTF0",1729296138717,0.99245195,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296139018,0.99245195,2641.9,2641.8,8.12462286]
["bitfinex-derivatives","ETHF0:USTF0",1729296139516,0.99245195,2641.9,2641.8,8.12178079]
["bitfinex-derivatives","ETHF0:USTF0",1729296141212,0.99245195,2641.9,2641.8,7.62596886]
["bitfinex-derivatives","ETHF0:USTF0",1729296141409,0.99245195,2641.9,2641.8,8.73535488]
["bitfinex-derivatives","ETHF0:USTF0",1729296141716,0.99245195,2641.9,2641.8,7.6256951]
["bitfinex-derivatives","ETHF0:USTF0",1729296141910,1.48875633,2642.1,2641.8,7.74327079]
["bitfinex-derivatives","ETHF0:USTF0",1729296141911,0.99208756,2642.0,2641.8,7.74327079]
["bitfinex-derivatives","ETHF0:USTF0",1729296142113,0.99208756,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729296142419,0.99208756,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729296142613,0.99208756,2642.2,2642.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1729296144316,1.48875633,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729296144317,0.99208756,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729296144522,0.99208756,2642.3,2642.2,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729296145116,0.99208756,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296145316,0.99208756,2642.3,2642.2,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729296146017,1.48875633,2642.5,2642.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296146213,0.9909602,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729296146524,0.9909602,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729296147214,0.9909602,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729296147920,2.84875633,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296148118,2.84875633,2642.5,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729296148119,0.37843,2642.3,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729296148321,1.3687998,2642.3,2642.2,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729296148515,0.37843,2642.3,2642.2,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729296149027,0.37843,2642.3,2642.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296149028,1.8639847,2642.3,2642.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296149230,0.37843,2642.3,2642.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296149518,5.52323,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296149728,7.50830255,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296149910,7.50830255,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296149911,8.3526,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296150111,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296150318,1.36860149,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296150710,1.36860149,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296151513,0.99008149,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296151714,2.42058149,2641.8,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296151917,1.36860149,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296152814,0.99008149,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296153013,1.36860149,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296153423,0.99008149,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296153720,2.79909149,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729296153920,2.79909149,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296155625,1.36859149,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296157224,0.37851,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296157413,1.36870831,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296157613,0.99019831,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296158014,0.99019831,2641.8,2641.7,6.88412]
["bitfinex-derivatives","ETHF0:USTF0",1729296158320,0.99019831,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296158523,0.99019831,2641.9,2641.8,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729296158818,0.37847,2642.1,2641.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296158819,0.99019831,2642.1,2641.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296159019,1.86358223,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296159209,1.86358223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296163522,1.86357223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296163723,1.48512223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296163926,1.86357223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296164528,1.48512223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296165032,1.86357223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296165416,1.48512223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296165824,1.86357223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296166529,1.48512223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729296169236,3.74770298,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296169531,3.74770298,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296170538,3.74770298,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296172119,3.36926298,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296172522,1.98016298,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296172725,1.48531133,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296173528,1.48531133,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296173730,1.48531133,2642.4,2642.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729296179746,1.86373133,2642.4,2642.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729296179945,1.48531133,2642.4,2642.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729296180552,1.86373133,2642.4,2642.3,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729296180851,0.37842,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729296181452,2.35858298,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729296182157,3.34016298,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296182452,0.37845,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729296182754,2.35861298,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729296183454,2.35861298,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729296183652,0.37845,2642.2,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729296183951,1.82615,2642.2,2642.1,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729296184259,3.80631298,2642.2,2642.1,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729296187350,3.80631298,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296189649,3.80631298,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296189650,0.37846,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296189953,2.35920365,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296192349,0.37846,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296192750,1.73846,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296193145,1.73846,2642.1,2641.9,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1729296193146,1.36,2642.1,2641.9,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1729296193355,2.35919356,2642.0,2641.9,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1729296193652,2.35919356,2642.0,2641.9,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1729296198154,1.98071356,2642.0,2641.9,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1729296199258,1.98071356,2642.1,2641.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729296199453,1.4863457,2642.2,2642.0,9.34414499]
["bitfinex-derivatives","ETHF0:USTF0",1729296199649,1.4863457,2642.2,2642.1,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1729296199854,1.4863457,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729296200054,1.4863457,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296202551,1.4863457,2642.3,2642.2,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729296202754,1.4863457,2642.3,2642.2,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1729296204455,1.4863457,2642.3,2642.2,2.22135]
["bitfinex-derivatives","ETHF0:USTF0",1729296204762,1.4863457,2642.3,2642.2,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1729296207760,1.4863457,2642.4,2642.2,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729296208063,1.4863457,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729296208664,1.4863457,2642.4,2642.3,3.09843]
["bitfinex-derivatives","ETHF0:USTF0",1729296208860,1.4863457,2642.4,2642.3,6.88323]
["bitfinex-derivatives","ETHF0:USTF0",1729296209167,1.4863457,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729296209459,2.46371356,2642.7,2642.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1729296209460,1.4863457,2642.6,2642.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1729296209660,1.4863457,2642.6,2642.5,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1729296210760,1.4863457,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729296210961,1.4863457,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729296211159,1.4863457,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729296211460,1.4863457,2643.0,2642.9,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1729296213258,1.4863457,2643.0,2642.9,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1729296213454,1.8646757,2643.0,2642.9,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1729296213659,1.4863457,2643.0,2642.9,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1729296216166,1.93587219,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729296216360,1.48347219,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729296216569,2.34375219,2643.4,2643.0,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1729296216763,2.34375219,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729296218161,0.482,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729296218569,0.86028,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729296218761,2.35244219,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729296218965,1.97417219,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729296219167,0.4907,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729296220477,0.84084,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729296220677,0.84084,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296220864,0.489,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729296221170,0.489,2643.8,2643.7,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1729296221559,0.954,2644.1,2643.7,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1729296221560,0.954,2644.1,2643.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729296221771,0.489,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729296222565,0.86719,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296222962,0.489,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296223372,0.86719,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296223671,0.86719,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296223862,0.86719,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296225374,0.489,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296226169,0.86719,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729296226972,0.489,2644.0,2643.9,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1729296227174,0.489,2644.0,2643.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729296228067,0.94528,2644.6,2643.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729296228068,2.42861219,2645.0,2644.0,4.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729296228270,0.4485,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296228474,0.37812,2644.5,2644.3,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729296228680,0.37812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729296229177,0.37811,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296229373,0.8266,2644.7,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729296229582,0.4485,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729296229885,1.31197,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729296230179,1.31197,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296240080,0.37811,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296240275,0.37813,2644.4,2644.3,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1729296240475,0.87343,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729296240677,0.87342,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296240877,4.65502,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296241091,5.6369,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296241281,0.37818,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296241581,0.37818,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296241982,0.37818,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296242178,0.37818,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296244489,0.37818,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296244985,4.16058,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296245191,0.37822,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296245689,0.37822,2643.8,2643.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296246180,0.37822,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729296246389,0.37822,2643.8,2643.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296247080,0.37822,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729296247282,0.37822,2643.8,2643.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296247989,0.37822,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729296248787,0.37822,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296248977,0.37822,2643.8,2643.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296250788,0.37822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296254291,0.37822,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296256194,0.87402,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729296263195,1.48347219,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729296263496,1.48347219,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729296263692,1.48347219,2644.2,2644.1,4.49578]
["bitfinex-derivatives","ETHF0:USTF0",1729296263889,0.37816,2644.3,2644.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729296263890,1.86163219,2644.3,2644.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729296264086,1.86163219,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729296264487,0.37816,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729296264683,1.86074876,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729296265390,0.37816,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729296265687,1.98071356,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296265887,1.98071356,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296266088,2.35883356,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729296266301,2.35883356,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729296266993,0.37812,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729296267293,1.48290981,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729296267499,1.86102981,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296267695,1.86102981,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729296267906,1.86111544,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729296268500,1.86111544,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296268698,0.37812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296268898,2.35883356,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296277909,2.35586981,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296278394,0.37812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296278600,0.37816,2644.2,2644.1,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729296278903,2.35599976,2644.2,2644.1,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729296279104,2.35599976,2644.2,2644.1,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729296279307,2.35599976,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296279505,0.37816,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296279698,1.98264271,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296279899,1.98340826,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296280203,0.37816,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296280606,1.98361572,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296280802,4.46033597,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296281401,1.98361572,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296281596,1.98384483,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296282303,4.46056508,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296285612,4.45918358,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296285915,1.98384483,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296286516,0.37816,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296286903,1.98543211,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296287309,1.98543211,2644.2,2643.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729296287310,6.74887211,2644.2,2643.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729296287504,0.37822,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729296288119,2.35860838,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729296288716,2.35860838,2643.8,2643.7,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729296289421,1.48525346,2643.8,2643.7,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729296289923,2.35859838,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296290118,2.35859838,2643.9,2643.8,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1729296293823,0.37821,2643.9,2643.8,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1729296294021,2.35859838,2643.9,2643.8,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1729296297329,0.37822,2643.8,2643.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729296297628,2.85550838,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729296297835,0.87512,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729296298621,0.87512,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296301024,2.85574077,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296301221,2.85570316,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296301424,4.95812506,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296301622,2.48264408,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296301927,2.48264408,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296301928,2.10442408,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296302120,1.73825,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296302320,1.98577408,2643.6,2643.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296305935,1.98577408,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296306225,2.85099692,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296306432,4.458521,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296310438,4.45558199,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296313040,0.37825,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296313238,2.47274692,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296313535,2.35474192,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296313726,0.37825,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296313922,1.97649192,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729296313923,1.86100162,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729296314129,1.86106366,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296314336,1.86106366,2643.8,2643.7,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1729296315029,1.48284366,2643.8,2643.7,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1729296315236,1.86106366,2643.8,2643.7,2.22253]
["bitfinex-derivatives","ETHF0:USTF0",1729296317135,0.37822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296317339,2.35471192,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296317533,0.37826,2643.5,2643.4,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729296317736,1.86246135,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296318340,1.48420135,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296318733,1.86246135,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296319936,1.36793672,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296320537,0.98967672,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296320736,1.36793672,2643.5,2643.4,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729296321045,0.98967672,2643.5,2643.4,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729296321241,1.86245135,2643.6,2643.4,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729296321442,1.86245135,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729296322245,0.37825,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729296322444,1.86344167,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729296322648,1.86343482,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729296322850,0.37825,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729296325845,2.35718514,2643.6,2643.5,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1729296328339,2.35717514,2643.7,2643.5,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1729296328543,0.37824,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296333247,2.00027739,2643.7,2643.6,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1729296333447,0.37824,2643.7,2643.6,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1729296334347,2.00041276,2643.7,2643.6,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1729296334650,0.37824,2643.7,2643.6,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1729296335153,2.85097692,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729296335337,4.47319757,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296335747,2.00045065,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296336148,2.85603533,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296336351,2.00045065,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296336552,0.37823,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296336852,2.00045065,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296337446,2.00045065,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729296338255,2.00045065,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296339853,2.0008234,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296341953,2.0008234,2643.8,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296341954,0.37823,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296342156,2.0008234,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296344763,2.00136954,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296346857,2.00139572,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296354660,2.00222657,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296355061,2.00222657,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296356161,2.00222657,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296358768,2.00222657,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296359165,2.00222657,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296359364,4.97429087,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296359570,4.97566777,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296360862,4.97566777,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296361662,4.97566777,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296362062,4.97566777,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729296362268,4.97566777,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296362966,4.97582457,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296363168,4.97582457,2643.7,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729296363169,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729296363365,2.00384027,2643.2,2643.1,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729296363863,2.50444027,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296364465,2.12613027,2643.2,2643.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729296364771,7.32418478,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296364967,1.73836,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296365168,2.00342453,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296365367,3.84914202,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296365562,2.49621202,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296365762,0.37838,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296365967,2.45863202,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296366467,3.31150852,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296366675,4.93666054,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296367573,0.83348,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296368376,2.81429365,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296371471,0.83348,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296373162,2.3174597,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296374571,2.31698633,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296375070,0.37839,2642.6,2642.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729296375370,1.36722584,2642.6,2642.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729296376264,1.36722584,2642.6,2642.5,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729296376470,1.36722584,2642.6,2642.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729296377266,1.36722584,2642.6,2642.5,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729296378773,1.36722584,2642.6,2642.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729296379074,1.36722584,2642.6,2642.5,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729296381175,0.37839,2642.6,2642.5,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729296381371,1.44393584,2642.7,2642.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729296381567,1.82232584,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296381771,0.83349,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296382174,1.82169981,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296382376,0.83349,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296383379,1.82166893,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296383683,0.83349,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296384875,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296385174,0.37841,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296385478,0.98816866,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296385479,1.36656866,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296385674,1.36656866,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296387771,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296387995,1.36656866,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296389270,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296390369,1.36656866,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296391776,0.98816866,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296391972,1.36655866,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296392579,1.44326866,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296392776,1.82189245,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296393082,0.83349,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296393870,0.83349,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296394278,2.31699633,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296394478,1.36695271,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296394986,0.37839,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296395493,1.86189633,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296395686,1.36679512,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296395887,1.86189633,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296398887,1.86189633,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296399584,0.37839,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296399785,1.86158353,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296400290,0.37839,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296400678,0.37839,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296401286,2.35920365,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296401788,0.37839,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296401989,2.35920365,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296402386,2.35920365,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296403392,2.35920365,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296403990,2.35920365,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296404192,0.37839,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296404490,0.37839,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296405288,2.85641852,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296405492,4.47796472,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296405694,4.47796472,2642.7,2642.6,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729296406285,4.47796472,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296406685,4.47806387,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296406987,4.47805778,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296407588,2.00002926,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296410480,3.35647202,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296411091,7.57903497,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296411688,7.58298532,2642.7,2642.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729296411990,13.23146832,2642.7,2642.2,0.99154499]
["bitfinex-derivatives","ETHF0:USTF0",1729296412188,13.23146832,2642.7,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729296412189,0.37843,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729296412389,0.37843,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729296412790,2.00401961,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729296415598,2.00401961,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296416597,2.00249787,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296420691,2.0027001,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296422492,2.85965252,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296422695,4.48392262,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296424797,4.48420356,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296429605,4.48419657,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296430596,2.00297405,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296430794,1.62454405,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296431207,4.10576657,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296431399,1.62454405,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296431604,4.10576657,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296432704,4.48419657,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296433706,0.37843,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296434307,2.00289457,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296434710,2.00289423,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296435012,4.48411675,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296435808,0.37843,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296436509,4.48410239,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296437106,2.00287987,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296437807,4.48410239,2642.3,2642.2,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1729296438001,1.9846607,2642.4,2642.2,6.88325]
["bitfinex-derivatives","ETHF0:USTF0",1729296438207,1.48844632,2642.3,2642.2,1.36999499]
["bitfinex-derivatives","ETHF0:USTF0",1729296438612,1.9846607,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729296438613,1.48844632,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729296438799,2.3630707,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729296439005,2.8454707,2642.5,2642.4,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729296439212,0.86081,2642.5,2642.4,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729296440715,1.32951,2642.5,2642.4,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729296441011,2.95384078,2642.5,2642.4,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729296441406,5.05666211,2642.5,2642.1,4.19934499]
["bitfinex-derivatives","ETHF0:USTF0",1729296441704,1.9847517,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729296441907,0.37845,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729296442213,0.84295,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729296442605,0.84295,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729296442808,4.94874097,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729296443218,2.46751845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296443516,2.46751845,2642.2,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296444218,2.46728066,2642.2,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296444905,2.46728066,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296446514,3.44883066,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296446719,2.12713066,2642.1,2641.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729296447013,2.85846533,2641.9,2641.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729296447213,4.48279599,2641.9,2641.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729296447416,4.96289599,2641.9,2641.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729296447613,2.10376978,2641.9,2641.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729296447913,2.48225445,2641.9,2641.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729296448604,0.85859,2641.9,2641.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729296448807,0.85859,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296449014,2.48208914,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296449217,2.48206513,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296449616,0.85859,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296451811,4.96165772,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296452413,4.96165772,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296452717,4.96165772,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296453914,4.9614165,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729296455114,0.37852,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729296455315,5.46289136,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296455526,2.00142603,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296457516,0.37852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296457719,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296458117,4.47757761,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296458517,2.00050197,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296458824,4.47757761,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296459118,4.47757761,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296459323,4.47740661,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296459525,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296459819,0.37852,2641.7,2641.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729296460311,4.47714637,2641.7,2641.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729296460513,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729296460710,0.37856,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729296461116,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729296461312,0.37856,2641.5,2640.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1729296461313,14.06177998,2641.5,2640.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1729296461517,1.9802927,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729296461722,2.3589027,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296462031,3.3396027,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296462419,0.5032,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296462624,0.98931895,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296462820,0.98931895,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296463730,0.98931895,2641.3,2641.0,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1729296463921,0.98931895,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296464725,1.36789895,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296464917,0.98931895,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296466224,0.98931895,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729296466425,0.98931895,2641.4,2641.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1729296466932,1.36787895,2641.4,2641.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1729296467239,0.37856,2641.4,2641.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1729296467425,1.36787895,2641.4,2641.3,5.89638]
["bitfinex-derivatives","ETHF0:USTF0",1729296468233,1.36787895,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296472639,1.36787895,2641.4,2641.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729296472939,1.86242402,2641.4,2641.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729296473433,0.37856,2641.4,2641.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729296473623,0.37856,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296473828,1.36701913,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296474331,1.36702444,2641.4,2641.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729296474537,0.37856,2641.4,2641.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729296474724,1.36701786,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296475033,1.86242402,2641.4,2641.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729296476339,0.37856,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296477131,1.36702018,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296477336,0.37856,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296477537,1.86242402,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296477732,0.37856,2641.4,2641.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1729296478137,0.37856,2641.4,2641.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1729296478336,1.36703052,2641.4,2641.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1729296478642,1.36707904,2641.4,2641.3,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1729296479137,0.37856,2641.4,2641.3,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1729296479539,1.86242402,2641.4,2641.3,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1729296480534,1.86242402,2641.4,2641.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729296481946,1.86242402,2641.4,2641.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1729296482445,1.86242402,2641.4,2641.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729296482943,1.86242402,2641.4,2641.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1729296484741,1.48386402,2641.4,2641.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1729296484948,1.86242402,2641.4,2641.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1729296486335,1.48386402,2641.4,2641.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1729296486845,1.48386402,2641.4,2641.3,5.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729296487048,1.86242402,2641.4,2641.3,5.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729296487344,1.48386402,2641.4,2641.3,5.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729296487536,1.9802927,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729296487743,1.9802927,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296487938,1.48546109,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729296488137,0.99039846,2641.9,2641.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1729296488344,0.99039846,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729296488651,0.99039846,2642.0,2641.9,4.94629]
["bitfinex-derivatives","ETHF0:USTF0",1729296488950,0.99039846,2642.0,2641.9,8.73109]
["bitfinex-derivatives","ETHF0:USTF0",1729296489249,0.99039846,2642.1,2641.9,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729296489439,0.99039846,2642.1,2642.0,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1729296489643,0.99039846,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729296489951,0.99039846,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729296490151,0.99039846,2642.3,2642.2,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1729296490340,0.99039846,2642.3,2642.2,6.30625]
["bitfinex-derivatives","ETHF0:USTF0",1729296490542,0.99039846,2642.5,2642.2,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729296490736,0.99039846,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729296490942,0.99039846,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296491242,1.48546109,2642.6,2642.5,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1729296491543,0.98958954,2642.6,2642.5,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1729296492451,0.98958954,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296492651,1.36797954,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296493154,1.36797954,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296493355,1.36797954,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296494543,0.37839,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296495554,1.86897954,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729296495747,1.86897954,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296496654,0.87939,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729296496961,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296497147,1.861,2642.7,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296497148,0.98958954,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296497454,5.1880927,2642.9,2642.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729296497455,1.36795954,2642.8,2642.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729296497655,0.37837,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729296497851,1.47658954,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729296498051,0.98958954,2643.0,2642.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296498257,0.37835,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729296498548,0.37835,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729296499456,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729296499661,0.37838,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296500550,0.37838,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729296502355,1.36,2642.8,2642.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729296502550,0.37838,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296502759,1.73838,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296503061,0.37843,2642.3,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729296503258,0.37843,2642.3,2642.2,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729296503556,2.72796954,2642.7,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729296503557,0.37843,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729296503755,0.37843,2642.4,2642.3,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729296506657,1.93551954,2642.8,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296506851,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729296507058,0.37842,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729296509663,0.37842,2642.5,2642.4,1.68241]
["bitfinex-derivatives","ETHF0:USTF0",1729296514371,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729296514665,0.3784,2642.6,2642.5,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1729296515065,0.3784,2642.6,2642.5,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1729296516666,0.3784,2642.6,2642.5,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729296516868,0.3784,2642.6,2642.5,3.55871]
["bitfinex-derivatives","ETHF0:USTF0",1729296517675,0.3784,2642.6,2642.5,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729296517871,0.3784,2642.6,2642.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729296518179,0.37845,2642.2,2642.1,4.06375]
["bitfinex-derivatives","ETHF0:USTF0",1729296518376,4.75622954,2642.5,2641.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1729296518574,1.86388109,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296519078,0.37843,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296519376,1.86389109,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296519675,0.37849,2641.9,2641.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729296519873,0.37849,2641.9,2641.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729296520176,0.37849,2641.9,2641.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1729296521182,1.84823038,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729296521372,0.86097,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729296524482,1.84823038,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729296527293,0.37849,2641.9,2641.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729296527478,1.36696906,2641.9,2641.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729296528087,1.36696906,2641.9,2641.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1729296528681,1.36742144,2641.9,2641.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1729296529287,1.36742144,2641.9,2641.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729296529589,1.85938057,2641.9,2641.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729296529985,1.85938057,2641.9,2641.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729296530184,1.85938057,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296530386,2.3587827,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296530596,0.37849,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296530887,4.16409,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296531490,0.37855,2641.5,2641.4,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1729296531696,1.36789224,2641.5,2641.4,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1729296531987,1.86256336,2641.5,2641.4,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1729296532191,1.36783065,2641.5,2641.4,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1729296532396,1.36783065,2641.5,2641.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729296532397,0.37855,2641.5,2641.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729296532584,1.86256336,2641.5,2641.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729296532889,1.86256336,2641.5,2641.4,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1729296535292,1.48401336,2641.5,2641.4,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1729296535483,2.43358448,2641.7,2641.4,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729296535484,0.98905455,2641.6,2641.4,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729296535689,2.31744336,2641.7,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729296535690,1.44395455,2641.7,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729296535889,1.82248455,2641.7,2641.6,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1729296537884,1.82248455,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296540095,1.82248455,2641.7,2641.6,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1729296540293,1.82247455,2641.7,2641.6,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1729296540492,1.44395455,2641.7,2641.6,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1729296540699,0.98905455,2641.8,2641.6,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729296540996,1.36754455,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296541202,1.36754455,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296541387,1.86250336,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296541591,1.86250336,2641.9,2641.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1729296542298,1.86250336,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296542496,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296542702,2.35971582,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296542897,0.87631,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296543898,0.37853,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296544099,1.36747249,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296546790,0.98894249,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296547000,1.36747249,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296550900,1.3681036,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296551099,0.9895736,2641.6,2641.5,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729296551799,0.9895736,2641.6,2641.5,6.53634]
["bitfinex-derivatives","ETHF0:USTF0",1729296552599,0.9895736,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296552905,0.9895736,2641.8,2641.6,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729296553096,0.9895736,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296553302,1.86190373,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296553501,1.48341373,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296553707,0.98990573,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296554712,1.86190373,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729296555902,1.48341373,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729296556106,1.86189373,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729296556508,0.37848,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729296557800,0.37851,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296557996,2.83036356,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296558201,1.34521,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296559006,2.83057457,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296559211,2.83035935,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296559513,1.34521,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729296560111,2.94538448,2641.9,2641.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729296560313,1.48524198,2641.6,2641.5,6.53635]
["bitfinex-derivatives","ETHF0:USTF0",1729296560711,1.86377198,2641.6,2641.5,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729296560906,0.87573,2641.6,2641.5,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729296562319,2.85605264,2641.6,2641.5,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729296564018,2.85838283,2641.6,2641.5,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729296565118,0.87573,2641.6,2641.5,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729296565814,0.87573,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729296568422,3.35109588,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296568604,2.48748571,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296569010,2.48748571,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729296570717,2.48730616,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729296573124,2.10877616,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729296573419,2.47879866,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296573714,2.85731866,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729296573913,2.85731866,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296574415,4.46937076,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296574823,4.46936076,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296575416,4.4693855,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296577723,4.0908755,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296578323,4.4693855,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296578521,4.0908755,2641.8,2641.7,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1729296578824,2.85729866,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296579122,2.85729866,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296579321,4.46947297,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296579519,0.37855,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296579724,2.47207047,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729296579922,0.4888,2641.4,2641.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1729296580326,0.86736,2641.4,2641.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1729296581025,2.47939587,2641.4,2641.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1729296581223,0.86736,2641.4,2641.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1729296581626,0.86736,2641.4,2641.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729296581837,2.47933677,2641.4,2641.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729296582328,4.95842485,2641.4,2641.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729296582524,2.47921281,2641.4,2641.3,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729296582717,2.47924088,2641.4,2641.3,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1729296583318,4.95832896,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296583531,2.47924088,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296585229,2.47870717,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296587123,3.3447418,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296587721,2.47831071,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296587923,3.34453031,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296588125,4.95548102,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296589930,4.95509435,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296594737,0.37859,2641.2,2641.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729296594936,2.35916258,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296597936,0.37859,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296600137,2.35916258,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296600539,0.37859,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296601233,2.35916258,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296603441,1.98057258,2641.2,2641.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729296603641,1.4856351,2641.2,2641.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729296603844,1.4856351,2641.2,2641.1,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1729296604140,1.98057258,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729296604340,2.35916258,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296606053,1.98057258,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296606558,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296607052,2.35942756,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296607446,2.35922704,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296607652,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296607852,2.35914141,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296608448,1.98056141,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296608650,1.98056141,2641.3,2641.2,4.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729296611156,1.98056141,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729296611462,1.98056141,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729296613557,1.98056141,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296613754,1.98056141,2641.5,2641.4,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729296617951,1.98056141,2641.5,2641.4,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1729296618154,4.46620727,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296618365,4.93910727,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296618657,4.93910727,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296619059,4.93910727,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296619562,2.46193696,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296619857,3.32822878,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296620059,4.93871574,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296620858,4.93884679,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296622058,4.93925135,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296623154,0.37856,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296623359,3.35309111,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296623553,4.96398263,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296623761,2.48645152,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296626766,2.48765525,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296626966,2.48765525,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729296627162,1.61209525,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729296627361,2.47932425,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729296627561,4.4699795,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729296627768,1.99065525,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296628167,2.48295525,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296631369,2.48288897,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296633062,2.48288897,2641.4,2640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729296633063,8.19634897,2641.4,2640.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729296633363,4.21737583,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296633668,4.46904114,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729296634763,4.46904114,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296635071,4.46904114,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296636173,4.4685982,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296637072,0.37864,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296638269,0.85954,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296638472,0.85954,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296638673,2.47088417,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296639065,2.92838417,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296639880,5.40675634,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296640175,2.92838417,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296640877,0.85954,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296643563,2.47047298,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296644370,0.85954,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296645170,2.470375,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296645371,0.85954,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296646580,0.37864,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296646775,2.36030637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296647981,1.98166637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296648185,2.36028637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296648772,1.98166637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296648979,1.98166637,2641.0,2640.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729296649283,1.48622767,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296649480,0.37862,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296649787,1.98166637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296650083,2.36028637,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296650478,2.36012257,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296651779,0.37862,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296651984,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729296652175,4.96612327,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296652582,2.48762438,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296653487,0.87712,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296655084,4.96590745,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296655284,0.87712,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296660290,4.96602736,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296660491,2.48765519,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296661594,4.96602736,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296663385,3.35549217,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296663994,4.96683068,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296665293,4.96683068,2641.0,2640.7,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1729296665294,0.37865,2640.8,2640.7,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1729296665494,2.85653879,2640.8,2640.7,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1729296665698,4.46796558,2640.8,2640.7,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1729296668299,5.8285666,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729296668592,3.35067781,2640.8,2640.7,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729296669190,3.35063773,2640.8,2640.7,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729296670187,3.35063773,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296670689,0.37868,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729296670889,0.37868,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296670890,4.21746347,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296671090,5.8294512,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296671392,0.37868,2640.6,2640.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729296671702,2.22688,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296672693,6.31727781,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296672892,6.3173468,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296673201,4.95736191,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296673404,2.47872372,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296673597,3.34550844,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296673897,4.95735216,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296674397,4.46915216,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296674599,4.09047216,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296674893,4.09038745,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296676211,4.46906745,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296678195,4.52058749,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296678398,4.14190749,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296678604,0.43053387,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296680801,0.05185387,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296680996,2.03400426,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296681399,2.03400426,2640.6,2640.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1729296681598,2.41268426,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296681793,2.03400426,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296683003,0.05185387,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296683806,1.53845248,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296684004,0.05185387,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296684401,1.5384917,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296684607,0.05185387,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296684802,1.53847653,2640.6,2640.5,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729296685197,1.53847653,2640.6,2640.5,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1729296685399,1.04300546,2640.6,2640.5,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1729296685702,0.05185387,2640.6,2640.5,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1729296686203,1.04302146,2640.6,2640.5,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1729296686411,1.53847653,2640.6,2640.5,5.98119]
["bitfinex-derivatives","ETHF0:USTF0",1729296686902,0.05185387,2640.6,2640.5,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729296687110,0.05185387,2640.6,2640.5,6.01519]
["bitfinex-derivatives","ETHF0:USTF0",1729296687501,0.05185387,2640.6,2640.5,4.65519]
["bitfinex-derivatives","ETHF0:USTF0",1729296687709,2.03400426,2640.6,2640.5,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1729296688010,0.37869,2640.5,2640.4,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1729296688196,2.89463562,2640.5,2640.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729296688512,3.38846401,2640.5,2640.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729296688705,1.40624387,2640.5,2640.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729296688902,1.40624387,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296689211,3.38842115,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296689512,3.38839996,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296689803,1.40624387,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296690197,3.38833065,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296690820,1.40624387,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296691008,3.38825208,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296691912,3.38821151,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296693598,2.89431151,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296693803,2.03382151,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296694010,2.41251151,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296699114,2.42611776,2640.5,2640.4,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1729296701716,2.42611776,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296702018,2.05586453,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296702227,4.53449297,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296702723,4.53449297,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296702913,0.37872,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296703119,3.39831603,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296703316,5.87694447,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296704122,5.94240459,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296706317,5.94240459,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729296706517,5.94240459,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296707836,5.94260661,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296710333,3.46397817,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296710538,5.94331333,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296711329,5.94343313,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296712632,5.56471313,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296712828,5.09721313,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296713129,2.99658797,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296713336,1.38427012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296713640,5.47606477,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296715841,2.99672961,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296716238,5.47610573,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296718832,3.86360528,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296719639,3.91960528,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296719835,1.44027012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296720342,3.91960528,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296720541,1.44027012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296721140,1.06156012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296721645,0.12146012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296721936,0.12146012,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296722441,0.50017012,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296723638,0.12146012,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296724036,2.10538909,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296725046,0.50017012,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296725947,0.12146012,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296726140,2.10526206,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296726340,2.10528428,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296726646,2.48399428,2640.4,2640.3,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729296726942,0.50017012,2640.4,2640.3,5.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729296727148,0.98167012,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296727841,0.98167012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296728342,0.98167012,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296729541,0.98167012,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729296729743,0.98167012,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296730447,3.46100528,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296734954,3.40500528,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296735849,3.40500528,2640.4,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729296736156,3.40500528,2640.4,2640.3,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729296736652,3.40707945,2640.4,2640.3,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729296737048,0.92567012,2640.4,2640.3,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729296742347,0.92567012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296750361,0.06546012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296750560,0.06546012,2640.4,2640.3,3.8230526]
["bitfinex-derivatives","ETHF0:USTF0",1729296750862,2.0516177,2640.4,2640.3,2.82998215]
["bitfinex-derivatives","ETHF0:USTF0",1729296751161,2.0516177,2640.4,2640.3,3.82406355]
["bitfinex-derivatives","ETHF0:USTF0",1729296751458,2.0516177,2640.4,2640.3,2.82998215]
["bitfinex-derivatives","ETHF0:USTF0",1729296751851,2.0516177,2640.4,2640.3,4.31958783]
["bitfinex-derivatives","ETHF0:USTF0",1729296752252,2.0516177,2640.4,2640.3,2.82998215]
["bitfinex-derivatives","ETHF0:USTF0",1729296752561,2.0516177,2640.4,2640.3,3.82392046]
["bitfinex-derivatives","ETHF0:USTF0",1729296752861,2.0516177,2640.4,2640.3,3.82359818]
["bitfinex-derivatives","ETHF0:USTF0",1729296753861,2.0516177,2640.4,2640.3,3.82348856]
["bitfinex-derivatives","ETHF0:USTF0",1729296754065,2.0516177,2640.4,2640.3,2.73265831]
["bitfinex-derivatives","ETHF0:USTF0",1729296754262,0.06546012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296754957,0.06546012,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729296755258,2.54711896,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296756154,2.92582896,2640.4,2640.3,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729296757569,2.92582896,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296757863,2.92582896,2640.4,2640.3,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729296759366,3.38452896,2640.4,2640.3,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729296761762,3.38452896,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296770267,3.44052896,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296771460,3.441896,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296771675,0.95887012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296779371,0.12146012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296779972,0.50017012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296780370,0.12146012,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296780570,2.60418153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296781170,2.98289153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296781375,2.60418153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296781867,2.98289153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296782670,2.60418153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296785779,2.54818153,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729296792486,2.54818153,2640.4,2640.3,5.52592]
["bitfinex-derivatives","ETHF0:USTF0",1729296792674,0.06546012,2640.4,2640.3,6.51983828]
["bitfinex-derivatives","ETHF0:USTF0",1729296794078,2.05195985,2640.4,2640.3,6.51983828]
["bitfinex-derivatives","ETHF0:USTF0",1729296794282,2.05195985,2640.4,2640.3,7.61081433]
["bitfinex-derivatives","ETHF0:USTF0",1729296794484,2.05195985,2640.4,2640.3,7.61076372]
["bitfinex-derivatives","ETHF0:USTF0",1729296794682,2.05195985,2640.4,2640.3,7.61076368]
["bitfinex-derivatives","ETHF0:USTF0",1729296796281,2.05195985,2640.4,2640.3,7.61076368]
["bitfinex-derivatives","ETHF0:USTF0",1729296799388,2.48272141,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729296799694,2.48272141,2640.7,2640.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296799992,2.48272141,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729296801391,2.48272141,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729296801688,2.48272141,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296802091,2.48272141,2640.8,2640.7,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1729296803895,2.48272141,2640.8,2640.7,8.73366]
["bitfinex-derivatives","ETHF0:USTF0",1729296804288,2.48272141,2640.8,2640.7,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1729296806489,2.48272141,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296806694,2.95792141,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729296806895,2.95792141,2640.9,2640.8,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729296807095,2.95792141,2640.9,2640.8,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1729296808396,0.4752,2640.9,2640.8,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729296810699,0.4752,2640.9,2640.8,6.79715]
["bitfinex-derivatives","ETHF0:USTF0",1729296813607,0.4752,2640.9,2640.8,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729296817999,0.4752,2640.9,2640.8,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1729296818199,0.4752,2640.9,2640.8,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729296819096,0.4752,2640.9,2640.8,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1729296819297,0.4752,2640.9,2640.8,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729296820805,0.5312,2640.9,2640.8,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729296821191,0.5312,2640.9,2640.8,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1729296821602,0.5312,2640.9,2640.8,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729296821799,0.5312,2640.9,2640.8,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729296822001,0.90983,2640.9,2640.8,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729296822403,0.90983,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296822404,3.39255141,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296822605,3.39255141,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729296822808,0.90983,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296823503,0.5312,2640.9,2640.8,6.30645]
["bitfinex-derivatives","ETHF0:USTF0",1729296823702,0.5312,2640.9,2640.8,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729296823703,3.01013171,2640.9,2640.8,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729296824707,0.056,2640.9,2640.8,10.09285]
["bitfinex-derivatives","ETHF0:USTF0",1729296825098,2.93473171,2641.2,2640.8,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729296825298,2.93473171,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729296825506,0.4558,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729296828207,2.94923171,2641.3,2641.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296828412,2.47893171,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729296828709,2.47893171,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729296828912,0.4701,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729296828913,2.47893171,2641.6,2641.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729296829110,2.47893171,2641.6,2641.5,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1729296829314,1.97893171,2641.6,2641.5,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1729296829503,0.9106,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729296829702,0.9106,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296830411,1.28909,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296830599,1.28909,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296834602,1.28909,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296834805,1.28909,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296835509,5.07469,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296835708,10.54041995,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296835910,7.56242934,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296838812,5.07469,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296839314,1.28909,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296839518,0.9106,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296839718,0.99068503,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729296839916,0.99068503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296840710,1.44448503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296843118,1.89338503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296843622,2.27193503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296844734,1.89338503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296844921,2.27193503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296845115,1.89338503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296847216,1.89338503,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296847417,0.9027,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296848423,0.9027,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296848721,0.9027,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296849127,1.89338503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296851124,1.82303503,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296851325,2.28533503,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296851921,2.28533503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296852525,2.28533503,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296852917,2.28533503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296853233,2.28533503,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296853625,2.28533503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296857028,1.44448503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296860731,1.44448503,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296860927,1.44448503,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296863028,0.4538,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296863232,0.4538,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296863430,1.4442156,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296864932,0.4538,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296865631,1.44440788,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296865927,0.99060788,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729296866131,0.85824,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729296866425,0.85824,2641.6,2641.5,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1729296866619,0.85824,2641.6,2641.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1729296868326,2.83961007,2641.6,2641.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1729296868816,1.98137007,2641.6,2641.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1729296869423,2.35990007,2641.6,2641.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1729296870326,0.37853,2641.6,2641.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1729296871221,3.34393793,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296871418,3.34393793,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296871825,0.86923,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296872018,3.3491802,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296872426,0.86923,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729296884534,0.37855,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296884738,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296885235,0.85635,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296885435,0.37859,2641.2,2641.1,4.19903788]
["bitfinex-derivatives","ETHF0:USTF0",1729296885639,0.37859,2641.2,2641.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729296886035,0.37859,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296886336,0.83109,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296891943,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296892141,5.09951,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296894640,7.57401252,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296896444,8.55540252,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296896643,5.52502,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296897548,4.16502,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296898448,6.1432659,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296900647,6.1432659,2641.0,2640.7,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1729296900648,0.37865,2640.8,2640.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729296900835,0.37865,2640.8,2640.7,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729296901154,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296901339,0.37865,2640.8,2640.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729296901340,0.37866,2640.7,2640.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729296901543,2.35609173,2640.7,2640.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729296903147,0.37866,2640.7,2640.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729296903951,1.86108706,2640.7,2640.6,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729296904150,1.86108706,2640.7,2640.6,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1729296904357,0.98835272,2640.7,2640.6,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1729296904544,1.36701272,2640.7,2640.6,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1729296904858,1.36700272,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729296905151,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296905354,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296907248,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296907448,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296909155,0.37865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729296909355,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296910153,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296910351,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296911344,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296911747,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296916055,0.98835272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296917754,1.36700272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296918759,0.98835272,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729296918961,1.36699272,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296919260,1.36699272,2640.9,2640.8,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729296919459,1.36736954,2640.9,2640.8,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729296919656,0.98872954,2640.9,2640.8,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1729296919858,0.98872954,2640.9,2640.8,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729296920265,1.36735954,2640.9,2640.8,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729296920462,0.37863,2640.9,2640.8,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1729296921064,1.86105706,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729296921260,1.86105706,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296921461,0.37863,2641.0,2640.9,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1729296923469,0.37863,2641.0,2640.9,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1729296923667,0.37863,2641.0,2640.9,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1729296924168,2.35606173,2641.0,2640.9,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1729296925868,1.97743173,2641.0,2640.9,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1729296926068,2.95100252,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729296926069,1.97743173,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729296926265,2.83482243,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729296926466,2.83482243,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729296926671,1.97971243,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729296926869,1.97971243,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729296927063,1.97971243,2641.4,2641.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729296927274,2.35827243,2641.4,2641.3,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1729296928370,1.97971243,2641.4,2641.3,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1729296929163,2.35827243,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729296929467,0.37856,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729296929889,2.47450252,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729296930169,6.67556577,2642.0,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296930170,1.48572094,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729296930370,1.48572094,2641.7,2641.6,6.30633]
["bitfinex-derivatives","ETHF0:USTF0",1729296930371,0.99056612,2641.7,2641.6,6.30633]
["bitfinex-derivatives","ETHF0:USTF0",1729296930980,0.99056612,2641.7,2641.6,4.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729296931275,1.86423094,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729296931570,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296931779,0.37852,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296932072,2.4690655,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296932466,0.86602,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296933171,3.34052252,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296933873,4.32200252,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296934071,2.93020252,2641.6,2641.2,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729296934276,3.30873252,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296934975,8.45433252,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296935473,5.97983,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296935667,8.45421781,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296936169,5.97983,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296938480,5.97983,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296938481,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296938680,2.85271013,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296939767,1.73855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296939970,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296940267,0.37862,2641.0,2640.9,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1729296940470,1.86295195,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729296941971,1.48433195,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729296942670,2.31585195,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729296943079,2.31585195,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729296943582,2.31585195,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296947975,1.93723195,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296948176,2.31585195,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296951285,0.83152,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296951476,2.31739234,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296951677,0.83152,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296951871,0.83152,2641.0,2640.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729296952076,0.83152,2641.0,2640.9,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1729296953787,2.35771926,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729296954087,2.35771926,2641.1,2641.0,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1729296954287,1.97910926,2641.1,2641.0,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1729296954490,1.4860603,2641.1,2641.0,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1729296954685,0.99074786,2641.1,2641.0,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1729296954986,0.99074786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729296955289,0.99074786,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729296955590,0.99074786,2641.2,2641.1,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1729296958587,0.99074786,2641.2,2641.1,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1729296958891,0.99074786,2641.2,2641.1,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1729296959088,0.99074786,2641.2,2641.1,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1729296959289,0.99074786,2641.2,2641.1,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1729296962299,0.99074786,2641.2,2641.1,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1729296962593,0.99074786,2641.2,2641.1,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1729296965201,0.99074786,2641.2,2641.1,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1729296965603,0.99074786,2641.2,2641.1,5.43871]
["bitfinex-derivatives","ETHF0:USTF0",1729296966699,1.4860603,2641.4,2641.1,6.79871]
["bitfinex-derivatives","ETHF0:USTF0",1729296966903,1.4860603,2641.6,2641.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729296967094,2.47410926,2641.8,2641.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729296967095,1.4860603,2641.7,2641.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729296967295,1.4860603,2641.7,2641.6,4.04943]
["bitfinex-derivatives","ETHF0:USTF0",1729296967497,1.9810603,2641.8,2641.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729296967795,0.495,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296969091,1.97910926,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296969295,1.97910926,2641.9,2641.8,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1729296969605,2.35759926,2641.9,2641.8,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1729296970105,1.48671668,2641.9,2641.8,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729296972301,1.86520668,2641.9,2641.8,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729296972504,1.86520668,2641.9,2641.8,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729296973008,2.35759926,2641.9,2641.8,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729296973321,2.35759926,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296974211,0.37849,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729296974402,0.37849,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296974602,1.97910926,2642.0,2641.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1729296974801,2.97313984,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729296975100,0.37853,2641.6,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729296975298,0.37853,2641.6,2641.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729296976105,1.86426984,2641.6,2641.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729296977303,1.48573984,2641.6,2641.5,4.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729296977499,1.98523984,2641.8,2641.5,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729296977699,2.85711926,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296977900,0.87801,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296978506,2.85711926,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296984306,2.85711926,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296984805,0.87801,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729296986617,2.85711926,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296987611,0.87801,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296991224,3.35189658,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729296998125,0.87801,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297000918,0.87801,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729297001728,3.35891747,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729297003341,3.35926802,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729297004023,1.98490676,2641.8,2641.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297004228,2.48125802,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729297004229,1.98490676,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729297004426,1.98490676,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297005530,2.48125802,2642.0,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297005724,2.85973802,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729297006125,0.37848,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729297007331,0.37851,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729297007535,2.85958646,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297008530,1.73851,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297008724,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297009031,1.73851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297011934,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297015739,5.52411,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297017221,5.52411,2641.8,2641.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729297017425,0.37855,2641.5,2641.4,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1729297018839,0.37855,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297025135,2.86087634,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297025545,0.37855,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297027137,2.86087634,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297027346,0.37855,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297028243,0.37855,2641.5,2641.4,5.44166]
["bitfinex-derivatives","ETHF0:USTF0",1729297030142,0.37855,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297031642,0.37855,2641.5,2641.4,5.44166]
["bitfinex-derivatives","ETHF0:USTF0",1729297032444,0.37855,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297033536,0.83775,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297037544,3.31910607,2641.5,2641.4,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1729297038354,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297038557,2.85950767,2641.2,2641.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1729297038849,1.98431198,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297039041,2.48090767,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729297039042,1.98431198,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729297039237,1.98431198,2641.3,2641.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1729297039847,1.98431198,2641.4,2641.2,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1729297040048,1.98431198,2641.4,2641.3,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1729297040250,0.37856,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297040843,1.98423969,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297041951,1.98423969,2641.4,2641.3,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729297042257,2.36279969,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297042445,1.98423969,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297043353,1.98420999,2641.4,2641.3,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729297043560,2.36276999,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297044054,0.37856,2641.4,2641.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729297044449,2.3627112,2641.4,2641.3,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729297045255,1.9841512,2641.4,2641.3,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729297048260,1.48817185,2641.4,2641.3,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729297049346,1.48817185,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297049547,1.48817185,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297049762,1.9841512,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297049950,1.9841512,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297052460,3.35503767,2641.7,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297052651,3.35503767,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297054250,3.35503767,2641.7,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729297054251,0.37855,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729297054458,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297054649,2.86053133,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297055561,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297055755,2.86053133,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297055960,2.86053133,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297056146,2.86053133,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297057449,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297058261,2.86053133,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297058759,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297059363,2.86053133,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297059566,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297059765,0.37855,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297063067,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297064270,2.86053133,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297064467,2.86053133,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729297064672,2.86053133,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297064673,0.37855,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297067665,0.37855,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297067871,0.37855,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297068263,0.37855,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297068469,2.86062312,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297069273,0.37855,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297072378,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297072885,0.37855,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297073386,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297073586,0.37855,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297074980,0.37855,2641.5,2641.4,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729297075180,0.37855,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297075575,0.43455,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297076387,0.43455,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297076578,0.43455,2641.5,2641.4,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729297078683,0.43455,2641.5,2641.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729297078892,0.43455,2641.5,2641.4,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729297079488,0.43455,2641.5,2641.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729297079790,0.43455,2641.5,2641.4,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729297080689,0.43455,2641.5,2641.4,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1729297081879,2.04203851,2641.5,2641.4,9.22376]
["bitfinex-derivatives","ETHF0:USTF0",1729297082073,0.43455,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297082279,1.35725,2641.5,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297084893,1.35725,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297086280,6.1243,2641.5,2641.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729297086487,6.1243,2641.5,2641.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729297086488,2.86188649,2641.3,2641.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729297086784,2.86191557,2641.3,2641.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729297086990,0.37858,2641.3,2641.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729297087892,0.37858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297088985,0.83548,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297090803,0.37859,2641.2,2641.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729297091088,3.33307939,2641.2,2641.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729297091694,0.85099,2641.2,2641.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729297091890,0.85099,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297098197,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297098389,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297100993,3.33533206,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297101298,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297102492,3.33489016,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297102895,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297103100,3.33488929,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297104309,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297104698,3.33452671,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297105995,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297106307,3.33435957,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297106604,3.33442849,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297109405,0.85641,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297111403,0.37863,2640.9,2640.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729297111605,0.37863,2640.9,2640.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729297112007,0.86713,2640.9,2640.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729297116398,0.37866,2640.7,2640.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729297116709,2.36084409,2640.7,2640.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729297117107,0.37866,2640.7,2640.6,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729297117807,0.37866,2640.7,2640.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729297118107,2.36069273,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297119710,0.37866,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297120315,2.36032956,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297120615,2.36036424,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297121011,0.37866,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297121211,2.36024089,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297122614,0.37866,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297122914,2.85658235,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297123118,3.31918235,2640.7,2640.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729297123314,3.31918235,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297125623,3.31918235,2640.7,2640.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729297129321,0.84126,2640.7,2640.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729297129519,3.31856197,2640.7,2640.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729297130917,3.31874655,2640.7,2640.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729297131327,0.84126,2640.7,2640.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729297133825,2.76928,2640.7,2640.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729297134014,3.83789617,2640.5,2640.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729297134325,4.21658617,2640.5,2640.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729297136019,4.21658617,2640.5,2640.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729297136222,4.21658617,2640.5,2640.4,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729297136619,4.21658617,2640.5,2640.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729297137527,1.73869,2640.5,2640.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729297138226,0.37871,2640.4,2640.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729297140817,1.73871,2640.4,2640.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729297141022,1.73871,2640.4,2640.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729297141534,1.73871,2640.4,2640.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729297141722,1.73871,2640.4,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297141723,1.36,2640.4,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297141929,1.34652,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297143019,0.37874,2640.2,2640.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729297143426,1.36,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297143630,1.36,2640.0,2639.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729297143833,1.73878,2639.9,2639.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729297144134,0.85208,2639.9,2639.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729297146527,0.85208,2639.9,2639.8,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1729297146924,0.37878,2639.9,2639.8,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1729297148431,2.47753851,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729297148736,2.47753851,2640.0,2639.9,8.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729297148936,3.4674036,2640.0,2639.9,8.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729297149128,0.98986509,2640.0,2639.9,8.73458]
["bitfinex-derivatives","ETHF0:USTF0",1729297149822,0.98986509,2640.0,2639.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729297149823,0.37878,2639.9,2639.8,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1729297150038,1.86349268,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297152026,1.36838788,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297153133,1.36829784,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297154348,1.86349268,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297154637,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297154823,1.86349268,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297155027,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297155536,1.36831114,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297156436,1.86349268,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297156637,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297156945,1.36828448,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297157135,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297157830,1.36831345,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297158137,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297158344,1.36836133,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297158638,0.37878,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297160442,1.86349268,2639.9,2639.8,2.70908]
["bitfinex-derivatives","ETHF0:USTF0",1729297160838,1.48471268,2639.9,2639.8,4.06908]
["bitfinex-derivatives","ETHF0:USTF0",1729297161141,0.98951899,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729297161445,0.98951899,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729297161648,0.98951899,2640.2,2640.1,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1729297162139,0.98951899,2640.2,2640.1,6.00255]
["bitfinex-derivatives","ETHF0:USTF0",1729297164131,0.98951899,2640.2,2640.1,7.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729297164328,0.23951899,2640.2,2640.1,7.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729297164532,1.48471268,2640.6,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729297164733,1.48471268,2640.6,2640.5,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729297165142,1.86338268,2640.7,2640.5,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1729297165335,1.86425932,2640.7,2640.6,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1729297165535,1.48559932,2640.7,2640.6,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1729297166346,1.48559932,2640.7,2640.6,6.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729297166549,2.47753851,2641.1,2640.6,6.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729297166550,1.48559932,2641.0,2640.6,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729297166847,1.48559932,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729297167351,1.86420932,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729297167642,1.48559932,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297168342,1.48559932,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297168548,1.48559932,2641.2,2641.1,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1729297169140,1.97549932,2641.3,2641.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729297169342,2.35407932,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297169849,1.97549932,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297170146,0.4899,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297170945,1.48559932,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729297171147,1.86413932,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297171448,1.86413932,2641.6,2641.5,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1729297171449,0.37854,2641.6,2641.5,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1729297172138,1.95019932,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729297172343,0.4532,2641.9,2641.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297172543,0.8317,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297173147,0.3785,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297173351,0.3785,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297173648,4.07519,2642.0,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297173848,4.07519,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297174346,3.6967,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729297174543,0.4644,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297174738,0.4644,2642.1,2642.0,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1729297176748,0.84286,2642.1,2642.0,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1729297176951,0.84286,2642.1,2642.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1729297177442,0.4644,2642.1,2642.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1729297178650,0.84286,2642.1,2642.0,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1729297178847,4.1538,2642.4,2642.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729297179040,3.671,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297179352,0.84162,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297180044,0.84162,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297180251,0.84162,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297181444,0.4632,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297182044,0.84162,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297182548,0.4632,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297183246,0.84162,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297184342,0.4632,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297184548,0.4632,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297184747,0.84162,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297185153,0.84162,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297185452,0.4632,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729297185649,0.37843,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729297185855,0.37843,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729297186454,0.4632,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297186763,0.37846,2642.1,2642.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729297187057,1.36,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297187260,2.69163,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297187753,0.94617,2642.1,2641.5,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1729297187958,0.94617,2642.1,2641.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729297187959,1.36,2641.8,2641.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729297188155,1.36,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297188156,0.37856,2641.4,2641.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297188347,1.73856,2641.4,2641.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297188548,0.37856,2641.4,2641.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297189854,0.37856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297191048,0.37861,2641.1,2640.9,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1729297191757,0.37861,2641.1,2640.9,3.33863]
["bitfinex-derivatives","ETHF0:USTF0",1729297191957,0.37861,2641.1,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297192161,0.37862,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297193459,0.37865,2640.8,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729297193659,0.85514,2640.9,2640.7,6.54646]
["bitfinex-derivatives","ETHF0:USTF0",1729297193859,0.4765,2640.9,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729297194064,0.37865,2640.8,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729297195466,0.37865,2640.8,2640.7,6.54646]
["bitfinex-derivatives","ETHF0:USTF0",1729297197058,0.37865,2640.8,2640.7,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729297198360,3.2078,2641.3,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297198559,0.37859,2641.2,2641.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729297198760,0.37859,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297198960,0.37859,2641.2,2641.1,3.33861]
["bitfinex-derivatives","ETHF0:USTF0",1729297199651,3.2078,2641.3,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297199857,3.2078,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729297200073,0.9357,2641.5,2641.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729297200364,3.2078,2641.7,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297200673,0.37856,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297200968,0.37856,2641.4,2641.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1729297201560,0.37853,2641.6,2641.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1729297201757,0.37853,2641.6,2641.5,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729297202477,3.6729,2641.7,2641.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729297202668,3.6729,2641.7,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729297202669,0.37859,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729297202872,0.4506,2641.5,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297203168,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297204167,0.37861,2641.1,2641.0,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729297204667,0.3786,2641.2,2641.0,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729297205062,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297205461,0.37861,2641.1,2641.0,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729297205963,0.3786,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729297206862,0.4506,2641.5,2641.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729297207063,0.37861,2641.1,2641.0,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729297207259,0.37861,2641.1,2641.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729297207464,0.37861,2641.1,2641.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729297208368,0.37863,2640.9,2640.8,3.33864]
["bitfinex-derivatives","ETHF0:USTF0",1729297208766,0.37863,2640.9,2640.8,7.12504]
["bitfinex-derivatives","ETHF0:USTF0",1729297209065,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729297209678,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297209875,0.37862,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297211576,0.4477,2641.4,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297211778,0.37861,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729297213471,0.37861,2641.2,2641.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729297213667,0.37861,2641.2,2641.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729297214368,0.37861,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297217082,0.37861,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297217477,0.37861,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297220784,0.94646,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297221080,0.37863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297221783,0.85443,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297222085,0.85443,2640.9,2640.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729297222086,0.94663,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729297222393,1.73868,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297222594,0.37868,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297224382,0.4679,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729297224383,0.37866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729297224577,0.37866,2640.7,2640.6,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729297225987,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297226280,0.37866,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297227781,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297229784,0.37866,2640.8,2640.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729297229992,0.37865,2640.8,2640.6,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729297230193,0.37866,2640.7,2640.6,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729297230586,1.86425932,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297231291,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297232298,1.97973019,2640.8,2640.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729297232586,1.86417036,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297232997,1.48551036,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297233185,2.35839019,2640.8,2640.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729297233381,2.35839019,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297234188,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297234397,2.36046369,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297234594,0.37866,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297234793,2.36040336,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297234992,1.98174336,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297235196,2.36040336,2640.7,2640.6,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1729297235488,2.36040336,2640.8,2640.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729297235696,1.98174336,2640.7,2640.6,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1729297235885,2.3604251,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297236297,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297236896,2.36039032,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297237107,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297237592,2.36032782,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297237789,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297237983,2.36032435,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297238190,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297239292,2.47753851,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729297239493,1.98180687,2641.0,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729297239791,1.4864082,2640.9,2640.8,3.33865]
["bitfinex-derivatives","ETHF0:USTF0",1729297239994,2.36043687,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729297240187,1.98180687,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729297240795,2.36042687,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729297243395,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297243586,1.86505262,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297243793,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297244487,0.37866,2640.7,2640.6,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1729297244690,1.8649766,2640.7,2640.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729297244894,2.36046687,2640.7,2640.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729297245493,2.36046687,2640.7,2640.6,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1729297246195,2.36046687,2640.7,2640.6,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1729297246501,2.36046687,2640.7,2640.6,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729297246902,2.36046687,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297248495,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297248699,2.36075875,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297249301,0.37868,2640.6,2640.5,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1729297249804,0.37868,2640.6,2640.5,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1729297250202,0.37868,2640.6,2640.5,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297250503,0.37868,2640.6,2640.5,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1729297250697,1.86532733,2640.6,2640.5,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1729297250897,0.37868,2640.6,2640.5,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297251297,1.48676354,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729297251502,2.47753851,2641.0,2640.6,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729297251503,1.48676354,2640.9,2640.6,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729297251698,2.47753851,2641.2,2640.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297251699,1.48676354,2641.1,2640.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297252013,1.48676354,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297254301,1.86537354,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297255216,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297256103,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297256815,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297257018,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297257416,1.98209875,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297257721,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297258021,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297258220,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297258714,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297258917,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297259218,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297259417,2.36070875,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297259815,2.43299875,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297260022,2.81159875,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297262922,2.81159875,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297263321,2.18949,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297263526,3.79572851,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297264818,3.79572851,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297265013,1.31819,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297268233,1.31819,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297268534,1.31819,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297269119,2.81195122,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297269334,2.8121612,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297269832,2.81215858,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297270231,0.82949,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297271031,2.8122713,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297271821,2.81228888,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297272027,2.81226766,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297273431,2.81226766,2641.2,2641.1,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729297274430,2.81226766,2641.2,2641.1,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1729297275229,2.47753851,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729297275427,1.98280173,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729297275628,1.98280173,2641.4,2641.3,6.30638]
["bitfinex-derivatives","ETHF0:USTF0",1729297275833,1.48727929,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297276023,1.48727929,2641.7,2641.6,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1729297276224,1.86579929,2641.7,2641.6,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1729297276425,0.37852,2641.7,2641.6,5.86712]
["bitfinex-derivatives","ETHF0:USTF0",1729297276633,2.91793851,2641.9,2641.6,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729297276828,0.37852,2641.7,2641.6,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1729297277136,0.37852,2641.7,2641.6,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729297277331,0.37852,2641.7,2641.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297277730,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297279034,0.4517,2641.8,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297279035,1.8117,2641.8,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297279225,0.81613,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297280826,0.37856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297281031,4.21516581,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297281837,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297282434,1.28871,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297282634,2.64871,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297282833,0.9101,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729297283026,1.86465574,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729297284031,1.86465574,2640.9,2640.8,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729297284939,1.86465574,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297285442,0.37865,2640.8,2640.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729297285641,0.84765,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297287130,3.32423193,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297287330,0.84765,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297287541,3.32423193,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297287842,0.84765,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297288045,3.32423193,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297288342,0.84765,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297293237,0.84765,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297293542,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297293926,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297294541,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297295631,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297297037,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297297237,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297302336,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297302538,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297305046,0.37866,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297305350,1.26726,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297305847,3.24719096,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297306049,1.26726,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297310245,0.82786,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297310452,2.31262851,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297310851,0.82786,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297311044,2.31262968,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297311838,2.31263574,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297312252,2.31263574,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297312451,0.82786,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297312846,2.31255858,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297314345,2.31255858,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297315055,2.31255858,2640.7,2640.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297315254,2.31255858,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297315647,0.82786,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297315850,2.31257111,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297316452,0.82786,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297316849,2.31258883,2640.7,2640.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297317056,0.82786,2640.7,2640.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297317571,2.31261764,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297317859,0.82786,2640.7,2640.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729297319657,2.31269717,2640.7,2640.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1729297321651,1.48483717,2640.7,2640.6,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1729297321850,0.99006484,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297322055,0.99006484,2640.9,2640.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729297322353,1.48483717,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729297322658,1.48483717,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729297325564,1.97993096,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729297325759,1.97993096,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297326463,1.48740427,2641.1,2641.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297326668,1.48740427,2641.1,2641.0,4.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729297327964,1.48740427,2641.1,2641.0,8.73282]
["bitfinex-derivatives","ETHF0:USTF0",1729297328165,0.99192208,2641.2,2641.0,10.47935052]
["bitfinex-derivatives","ETHF0:USTF0",1729297328468,0.99161566,2641.2,2641.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729297328662,0.99161566,2641.2,2641.1,5.96411]
["bitfinex-derivatives","ETHF0:USTF0",1729297328863,1.48740427,2641.3,2641.1,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729297329159,1.48740427,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297329359,1.48740427,2641.8,2641.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729297329665,1.48740427,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297329971,1.48740427,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297330466,3.75337066,2642.5,2641.8,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729297330467,1.48740427,2642.3,2641.8,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729297330664,1.48740427,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297330865,0.84122,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729297330866,2.32862427,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729297331065,2.32862427,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297331265,0.84122,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297332162,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729297332363,0.37847,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729297332869,0.4421,2642.3,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297333070,0.4628,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297333271,0.84122,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297333665,0.84122,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297334863,0.4628,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297335170,0.4628,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297335466,0.4453,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729297335675,0.4453,2642.5,2642.4,2.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729297337369,4.05028,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729297337568,4.05028,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297337762,4.05028,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297338165,3.6719,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297338767,0.4357,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297338969,0.4357,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297339472,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297340278,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297340981,0.4357,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297341369,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297341775,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297343468,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297343870,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297344076,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297344379,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297344778,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297346471,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297346678,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297347073,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297348073,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297350078,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297355784,0.81406,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297356383,0.81406,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297365189,0.4357,2642.8,2642.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729297365401,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729297365588,1.7957,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297365889,1.7957,2642.8,2641.9,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729297365890,0.37843,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729297366199,0.37842,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729297367383,0.37842,2642.4,2642.3,3.09842]
["bitfinex-derivatives","ETHF0:USTF0",1729297369187,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297369394,0.83392,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297370694,0.37845,2642.2,2642.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729297370887,0.37845,2642.2,2642.1,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729297371396,0.37845,2642.2,2642.1,5.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729297372793,0.37845,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297372995,1.86585427,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297373193,0.37845,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297373494,1.86585427,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297374295,0.37845,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297374591,1.86541765,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297374795,0.37845,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297375391,2.35838096,2642.2,2642.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1729297379699,2.35838096,2642.2,2642.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729297380096,2.78738096,2642.2,2642.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729297380995,2.78738096,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297380996,2.79079815,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297381200,0.80745,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297381904,2.79062192,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297382901,2.41217192,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297383099,1.73848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297383301,0.37852,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297383610,2.3612854,2641.7,2641.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297384102,2.3612854,2641.7,2641.6,4.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729297384304,0.37852,2641.7,2641.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297384500,2.3612854,2641.7,2641.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297384802,0.37852,2641.7,2641.6,4.94633]
["bitfinex-derivatives","ETHF0:USTF0",1729297385009,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297385210,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297386310,1.86437552,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297387408,1.86437552,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297387705,1.86437552,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297388709,1.86437552,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297389404,1.86437552,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297390001,1.86437552,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297390203,1.86437552,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297390705,1.86437552,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297391208,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297392511,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297392703,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297396013,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297396415,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297397822,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297398517,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297399018,0.4389,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729297399321,0.37848,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729297399613,1.28118,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297399819,0.37852,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729297400113,0.37852,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297400324,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297400521,0.81952,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297400820,0.81952,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297401121,0.81952,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297401624,0.441,2641.7,2641.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1729297401811,0.37855,2641.5,2641.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1729297402011,0.37855,2641.5,2641.4,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1729297402415,0.83535,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297402611,0.83535,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297402809,0.83535,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297402810,0.37856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297403014,1.73856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297403228,3.22441552,2641.4,2641.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297403413,3.65481552,2641.4,2641.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297403719,3.65481552,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297403931,0.37859,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297404115,0.37865,2640.9,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729297404314,2.84307596,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297404315,0.81155,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297404516,0.4329,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297404733,0.81155,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297405223,0.81155,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297411226,0.8903,2641.1,2640.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297411413,4.69087596,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297411613,0.3786,2641.2,2641.1,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1729297411823,0.3786,2641.2,2641.1,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1729297413224,0.83719,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729297413425,0.83719,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297413929,0.4586,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297414619,1.48307596,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297414828,2.31762596,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297415026,0.83455,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297415623,0.456,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297415825,0.83455,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297416625,0.83455,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297416825,0.83455,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297417332,0.83455,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297417525,2.31762596,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297418721,0.83455,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297418921,2.31762596,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297421735,2.31762596,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297422229,0.456,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297422433,1.93907596,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297422634,1.48307596,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729297422820,1.93827596,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729297423020,1.93827596,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297423021,0.4552,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297423429,0.4552,2641.9,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297423430,0.37855,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297423632,0.37855,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297424025,0.83775,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297424738,2.32137577,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297425037,2.32135577,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297428129,2.32135577,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297428939,0.83773,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297429828,0.83773,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297430024,0.83773,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729297430025,0.37856,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729297430233,1.86330415,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297433334,0.37856,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297434239,1.86338516,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297435930,1.48482516,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297436249,2.32138516,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297436542,2.32138516,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297436739,1.94282516,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297436936,2.32137516,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297437433,2.32137516,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297437637,0.83655,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297438131,2.32151611,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297441042,0.37858,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729297441238,0.37858,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297441239,1.86364417,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297442238,1.48506417,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297442636,1.93126417,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297443041,1.48506417,2641.5,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297443237,0.37855,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297443442,2.79271688,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297452356,2.79383313,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297454149,0.81295,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297456246,3.2876586,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297459146,2.9091086,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297459555,0.81295,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297459857,3.29172479,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297462256,0.81295,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297463459,2.91358897,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297463960,3.29213897,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297465449,2.91358897,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297465652,3.29213897,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297466457,2.91358897,2641.5,2641.4,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297466761,3.41585033,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297466953,3.41585033,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297466954,0.82472,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297467356,0.82472,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729297471057,0.4462,2641.7,2641.3,4.19886982]
["bitfinex-derivatives","ETHF0:USTF0",1729297471259,2.85882948,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297471468,2.85882948,2641.4,2641.1,0.99106982]
["bitfinex-derivatives","ETHF0:USTF0",1729297471469,0.37858,2641.3,2641.1,0.99106982]
["bitfinex-derivatives","ETHF0:USTF0",1729297471657,3.2951688,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297471858,0.81509,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297472460,0.4365,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729297472663,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297472858,0.4365,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297473064,0.85066,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297473766,3.33053045,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297474162,2.95197045,2641.4,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729297474358,3.33053045,2641.4,2641.3,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729297476081,0.85066,2641.4,2641.3,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729297476279,3.33061206,2641.4,2641.3,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729297478464,2.95205206,2641.4,2641.3,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729297478659,2.47995206,2641.4,2641.3,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729297478866,2.47995206,2641.4,2641.3,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729297479070,2.91645206,2641.5,2641.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729297479275,2.91645206,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297480364,0.4365,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297480763,0.81505,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297493373,0.4365,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297493975,0.81505,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297494370,0.4365,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729297494575,2.48045863,2641.5,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729297494878,2.48045863,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297495078,2.48045863,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297498375,3.84045863,2641.6,2641.3,0.9936672]
["bitfinex-derivatives","ETHF0:USTF0",1729297498566,0.37858,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729297498766,0.37858,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297498975,0.85538,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297500478,0.85538,2641.4,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297500479,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297500777,0.37865,2640.8,2640.7,4.5801272]
["bitfinex-derivatives","ETHF0:USTF0",1729297500966,2.36204068,2640.8,2640.7,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1729297501167,2.36198534,2640.8,2640.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297501378,0.82005,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297501778,0.82005,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297502077,0.4414,2640.8,2640.4,4.6510672]
["bitfinex-derivatives","ETHF0:USTF0",1729297502288,0.99119994,2640.5,2640.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729297502472,0.99119994,2640.5,2640.4,5.18849129]
["bitfinex-derivatives","ETHF0:USTF0",1729297502670,0.99119994,2640.5,2640.4,8.81611015]
["bitfinex-derivatives","ETHF0:USTF0",1729297503676,0.99119994,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729297503879,0.99119994,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729297504080,0.99119994,2640.6,2640.5,5.52589]
["bitfinex-derivatives","ETHF0:USTF0",1729297505980,0.99119994,2640.6,2640.5,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1729297506174,1.36986994,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729297506375,1.36986994,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297506784,1.36986994,2640.7,2640.6,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729297507178,1.36986994,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297507378,1.36857484,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297508987,1.36857484,2640.7,2640.6,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729297509386,1.36857484,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297511984,0.98990484,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297512187,1.36856484,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297512784,0.37866,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297513887,1.36792398,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729297514590,0.37866,2640.7,2640.6,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729297515187,1.36792398,2640.7,2640.6,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729297515578,0.37866,2640.7,2640.6,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1729297515984,1.80932398,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729297516290,1.80932398,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729297516789,0.98926398,2640.9,2640.7,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729297516996,1.44026398,2641.0,2640.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297517187,0.98926398,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297517487,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297517695,1.36787398,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297517886,1.36787398,2641.1,2641.0,5.52502]
["bitfinex-derivatives","ETHF0:USTF0",1729297518479,1.36787398,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729297519792,0.98926398,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729297520094,0.98926398,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729297520300,1.39276398,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729297520495,1.39276398,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297520793,1.39273355,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297520989,0.4035,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297521901,1.39258701,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729297523401,1.39258701,2641.6,2641.5,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1729297523603,1.89709598,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729297523604,1.40228701,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729297523802,1.40228701,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297523995,0.8291,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297524793,1.81809273,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729297525691,1.40219273,2641.7,2641.6,5.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729297525909,0.98899273,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729297526197,2.32998909,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729297526198,0.8465,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729297526407,0.8465,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729297528197,0.98899273,2642.3,2641.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297528394,0.98899273,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297528395,0.8586,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297528596,1.23703,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297528804,0.8586,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297529200,1.23703,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297530494,0.8586,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297530699,1.23703,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297531110,0.8586,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297535206,0.8586,2642.3,2642.2,3.48765]
["bitfinex-derivatives","ETHF0:USTF0",1729297535709,0.8586,2642.3,2642.2,7.27245]
["bitfinex-derivatives","ETHF0:USTF0",1729297535903,0.37838,2642.7,2642.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1729297536211,0.834,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729297536511,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297536812,1.21239,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297537111,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297537303,1.21239,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297540616,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297542704,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297547506,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297548014,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297548513,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297549220,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297552914,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297553418,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297554112,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297554916,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297557124,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297557519,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297558127,0.834,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297558322,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297559440,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297560546,1.21239,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297560835,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297561835,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297562337,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297563141,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297564043,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297565936,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297566241,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297567031,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297567439,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297568849,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297569440,1.21239,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297570150,0.834,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297570847,1.82419386,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297571544,2.31929079,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297572151,1.82479328,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297572339,1.40929328,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297572541,1.40929328,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297572742,1.40929328,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297573140,1.40929328,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297573346,1.40929328,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297573546,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297574151,1.90379079,2642.6,2642.5,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729297574451,2.28218079,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297574741,0.79689,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297575542,2.77727772,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297579137,2.39888772,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297579744,2.77727772,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729297580549,2.77727772,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297580744,2.77727772,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297581441,2.77727772,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297581644,2.77727772,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297583551,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297583754,2.78100808,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297584344,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297585259,0.79689,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297585458,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297586750,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297587946,0.79689,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297588149,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297589950,0.79689,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297590461,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297592368,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297592859,0.4185,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297593355,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297593557,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297593957,0.79689,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297594152,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297595763,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297595967,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297596671,3.27237466,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297597857,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297598056,3.27237466,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297598261,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297598459,3.27237466,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297599561,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297599767,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297599960,0.4185,2642.6,2642.5,7.11020055]
["bitfinex-derivatives","ETHF0:USTF0",1729297600357,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297601166,0.4185,2642.6,2642.5,2.72971975]
["bitfinex-derivatives","ETHF0:USTF0",1729297601469,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297602365,0.4185,2642.6,2642.5,7.11020417]
["bitfinex-derivatives","ETHF0:USTF0",1729297602772,0.79689,2642.6,2642.5,7.11021178]
["bitfinex-derivatives","ETHF0:USTF0",1729297603070,0.79689,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297603371,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297603564,0.4185,2642.6,2642.5,7.11021915]
["bitfinex-derivatives","ETHF0:USTF0",1729297603956,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297604872,0.4185,2642.6,2642.5,7.11021312]
["bitfinex-derivatives","ETHF0:USTF0",1729297605966,0.4185,2642.6,2642.5,5.93751975]
["bitfinex-derivatives","ETHF0:USTF0",1729297606271,0.4185,2642.6,2642.5,7.11021446]
["bitfinex-derivatives","ETHF0:USTF0",1729297606970,0.4185,2642.6,2642.5,7.11237275]
["bitfinex-derivatives","ETHF0:USTF0",1729297607176,1.98496132,2642.6,2642.5,7.60586685]
["bitfinex-derivatives","ETHF0:USTF0",1729297611671,1.98496132,2642.6,2642.5,7.60568512]
["bitfinex-derivatives","ETHF0:USTF0",1729297612777,1.98496132,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729297612973,1.98496132,2642.7,2642.6,3.13935875]
["bitfinex-derivatives","ETHF0:USTF0",1729297613371,1.98468052,2642.7,2642.6,3.13935875]
["bitfinex-derivatives","ETHF0:USTF0",1729297613875,1.98461522,2642.7,2642.6,3.13935875]
["bitfinex-derivatives","ETHF0:USTF0",1729297614670,3.26924466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297615169,2.89088466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297615776,3.26924466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297616275,2.89088466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297616967,3.26924466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297617575,2.89088466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297618872,3.26924466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297619074,2.89088466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297619475,2.47548466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297619778,2.85384466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297620182,2.47548466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297620384,2.85384466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297622077,2.85384466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297624670,2.47548466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297624875,2.85384466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297625782,2.85384466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297625982,2.85384466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297626388,2.85384466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297626389,2.47548466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297626586,2.47548466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297626984,2.85384466,2642.8,2642.7,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729297628591,2.85384466,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297635593,2.85904797,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297635789,3.784,2642.8,2642.5,4.20106875]
["bitfinex-derivatives","ETHF0:USTF0",1729297635982,2.85906709,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297636189,2.85906709,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297636582,2.85906709,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297636987,0.37839,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297638597,2.85852356,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297640299,0.37839,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297640799,2.85852356,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297640999,0.37839,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297641599,2.48013356,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297641796,2.85850356,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729297641996,0.37837,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297642891,2.8587935,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297643095,0.37837,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729297649809,0.8164,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297650011,1.19476,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729297654818,0.8164,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729297655111,3.2974523,2642.9,2642.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1729297655506,3.2974523,2642.9,2642.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1729297656017,3.2974523,2642.9,2642.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1729297656317,2.4810523,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729297656618,2.9066523,2643.1,2642.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297656819,3.2849723,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729297657204,0.4256,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729297657422,2.90655267,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729297657827,0.4256,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729297659013,2.40953192,2643.1,2643.0,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729297659409,1.98393192,2643.1,2643.0,4.09159875]
["bitfinex-derivatives","ETHF0:USTF0",1729297659605,1.98393192,2643.1,2643.0,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1729297660415,2.36224192,2643.2,2643.0,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729297660615,2.75304192,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297661520,2.37473192,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297661720,2.75304192,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297663621,0.76911,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297663821,2.75304192,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297664018,0.76911,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297664421,2.75304192,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297664616,0.76911,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297664822,0.3908,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297665121,1.87760876,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297665733,1.87741583,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297666318,1.48661583,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729297666614,2.40663192,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729297666818,2.40663192,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297667013,0.4227,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297667820,0.80098,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297668224,2.78491192,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297668623,0.80098,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297671020,0.4227,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297671217,0.80098,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297672625,0.4227,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729297673716,0.99029333,2643.5,2643.3,10.65673]
["bitfinex-derivatives","ETHF0:USTF0",1729297673921,3.16864192,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729297674125,1.18471,2643.9,2643.8,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1729297674630,0.8065,2643.9,2643.8,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1729297674828,1.18471,2643.9,2643.8,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1729297675328,0.8065,2643.9,2643.8,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1729297675832,1.18471,2643.9,2643.8,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1729297676425,0.8065,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729297676634,3.16864192,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297676924,3.16864192,2643.9,2643.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729297676925,6.95104192,2643.9,2643.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729297681839,4.5889,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297682036,7.44806267,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297682227,4.96711,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297685137,4.96711,2643.9,2643.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729297685138,0.37831,2643.2,2643.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729297685334,0.37831,2643.2,2643.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729297685534,0.37831,2643.2,2643.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297685840,0.37831,2643.2,2643.1,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1729297686631,0.77011,2643.2,2643.1,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1729297692650,0.3783,2643.3,2643.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729297692948,0.3783,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729297693243,0.4259,2643.4,2643.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297693450,0.80418,2643.4,2643.3,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1729297693746,0.80418,2643.4,2643.3,2.56369]
["bitfinex-derivatives","ETHF0:USTF0",1729297695849,0.80418,2643.4,2643.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729297696048,0.80418,2643.4,2643.3,2.56369]
["bitfinex-derivatives","ETHF0:USTF0",1729297696346,0.80418,2643.4,2643.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729297697142,0.80418,2643.4,2643.3,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1729297699748,1.97890764,2643.5,2643.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729297700049,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729297700245,0.37825,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729297700246,2.35715764,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729297700942,2.37270764,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297701143,2.75095764,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729297701353,0.77205,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729297701654,2.75095764,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729297701856,2.75095764,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297702556,0.77205,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297702849,4.95745,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297703751,4.95745,2643.7,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297704051,4.95745,2643.7,2642.9,1.39626875]
["bitfinex-derivatives","ETHF0:USTF0",1729297704052,1.98336717,2643.2,2642.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729297704353,0.37833,2643.0,2642.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729297704960,0.37833,2643.0,2642.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729297705152,0.37833,2643.0,2642.9,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1729297705555,0.37833,2643.0,2642.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729297705754,0.37833,2643.0,2642.9,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1729297706556,0.37833,2643.0,2642.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729297707954,0.37833,2643.0,2642.9,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1729297708362,0.37833,2643.0,2642.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729297710358,0.37833,2643.0,2642.9,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1729297710564,0.37833,2643.0,2642.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1729297711266,0.37833,2643.0,2642.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729297711463,0.37833,2643.0,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729297711764,1.98336717,2643.0,2642.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729297711962,0.37838,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297712259,0.37838,2642.7,2642.6,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729297712557,0.37838,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297712757,0.37838,2642.7,2642.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297713165,0.77868,2642.7,2642.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297716960,0.77868,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297718051,0.37839,2642.6,2642.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729297718257,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297718463,0.37845,2642.2,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297718661,0.37845,2642.2,2642.1,6.30626]
["bitfinex-derivatives","ETHF0:USTF0",1729297719956,0.37845,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729297720758,0.37845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729297720958,0.37845,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729297721661,0.4265,2642.5,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729297721867,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297722263,0.37841,2642.5,2642.4,2.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729297723860,0.37841,2642.5,2642.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1729297724065,0.3784,2642.6,2642.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1729297724272,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297730367,0.37841,2642.5,2642.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729297730668,0.37841,2642.5,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297738668,0.37841,2642.5,2642.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729297738973,0.37841,2642.5,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297739167,0.37841,2642.5,2642.4,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1729297740065,0.37841,2642.5,2642.4,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1729297740265,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729297740463,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297740862,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297742068,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297744378,1.86200549,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297744578,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297744974,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297745275,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297746475,3.24390549,2642.7,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297746674,0.37841,2642.5,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297747077,0.77721,2642.5,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297747678,2.26081549,2642.5,2642.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729297748178,2.26081549,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297749068,0.77721,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297752773,3.25267921,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297754484,2.85387921,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297761376,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297761779,2.85754367,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297763275,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297763481,2.8575977,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297763681,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297795503,3.58621,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297796509,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297800115,4.83425458,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297800713,3.90089634,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297801016,8.35674092,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297801514,3.90089634,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297801718,8.35674092,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297801924,3.90089634,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297803120,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297807219,2.48112578,2642.5,2642.4,6.51397107]
["bitfinex-derivatives","ETHF0:USTF0",1729297807423,0.37841,2642.5,2642.4,6.13555107]
["bitfinex-derivatives","ETHF0:USTF0",1729297807632,0.37842,2642.4,2642.3,1.41805107]
["bitfinex-derivatives","ETHF0:USTF0",1729297807923,1.20442,2642.4,2642.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729297808228,0.37843,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297808530,0.77283,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297811333,3.25255194,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297812030,3.25255194,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729297812231,2.47972194,2642.4,2642.2,3.71155107]
["bitfinex-derivatives","ETHF0:USTF0",1729297812437,0.37842,2642.4,2642.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729297812937,2.85814194,2642.4,2642.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729297813828,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297814023,2.8581291,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297817527,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297818335,3.35669405,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297818644,3.82059404,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297820041,0.84231999,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297821042,3.82059404,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297821239,0.84231999,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297824947,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297826247,2.85799975,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297829054,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297829445,2.85804258,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297829846,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297830048,2.85812054,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297830946,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297832453,2.85805056,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297833354,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297841370,2.85871913,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297842367,2.85871913,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297842568,2.85871913,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297848462,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297851565,0.37842,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297851767,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297855375,3.75247405,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729297855683,1.23826629,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297855864,0.7742,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297856170,0.7742,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297857876,0.7742,2642.6,2642.1,0.99155107]
["bitfinex-derivatives","ETHF0:USTF0",1729297857877,9.46409405,2642.6,2642.1,0.99155107]
["bitfinex-derivatives","ETHF0:USTF0",1729297858070,1.36,2642.2,2641.9,0.99155107]
["bitfinex-derivatives","ETHF0:USTF0",1729297858278,0.37849,2641.9,2641.8,1.80035107]
["bitfinex-derivatives","ETHF0:USTF0",1729297858467,0.37849,2641.9,2641.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729297858975,2.85883833,2641.9,2641.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729297859168,2.85883833,2641.9,2641.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729297859369,0.37849,2641.9,2641.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729297859569,0.37849,2641.9,2641.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729297859970,2.85883833,2642.0,2641.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729297860287,2.85883833,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297860467,2.85883833,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297860468,1.36,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297860669,1.36,2642.0,2641.3,4.19935107]
["bitfinex-derivatives","ETHF0:USTF0",1729297860670,0.37855,2641.5,2641.3,4.19935107]
["bitfinex-derivatives","ETHF0:USTF0",1729297860868,2.77078273,2641.4,2641.3,4.60195107]
["bitfinex-derivatives","ETHF0:USTF0",1729297861067,1.19646,2641.4,2641.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729297861480,3.67473842,2641.4,2641.3,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729297861670,5.6554586,2641.4,2641.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729297861878,2.1779,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297862077,2.85685842,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297862578,0.37858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297863285,0.79288,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297863481,2.39298644,2641.3,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729297863676,0.37862,2641.0,2640.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729297863872,1.86176025,2641.0,2640.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729297864469,1.48314025,2641.1,2640.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729297864671,1.48314025,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297864884,3.58639,2641.3,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297865076,3.58639,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297865479,3.2078,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297866470,0.78817,2641.4,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729297866679,0.78817,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297866881,0.78817,2641.4,2641.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729297870288,0.4096,2641.4,2641.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729297870480,0.4096,2641.4,2641.3,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729297870787,0.4096,2641.4,2641.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729297871287,1.48314025,2641.7,2641.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729297871471,5.18648644,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297871472,0.4087,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297871676,0.4087,2641.8,2641.7,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1729297872384,1.86159025,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729297872574,0.78715,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297874676,0.4087,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297874892,0.78715,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297875078,1.48314025,2642.4,2642.1,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729297875385,1.7681,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297875576,0.37842,2642.4,2642.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729297875777,1.36,2642.3,2642.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729297875977,0.37845,2642.2,2642.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729297876176,0.37845,2642.2,2642.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729297880182,0.37845,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297880382,0.37845,2642.2,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297881589,0.79384,2642.3,2642.1,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729297881887,0.37843,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729297882301,0.37843,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297885488,1.36,2642.4,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297885687,0.37845,2642.2,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297886491,2.47827842,2642.3,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297886686,2.85671842,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297888597,2.84668886,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297890195,0.37844,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297891689,1.36,2642.4,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297891894,3.66125889,2642.2,2642.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729297892597,0.37846,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297892798,3.24254816,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297893192,0.37846,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297894194,0.37846,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729297894599,0.37846,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297897502,1.19285,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729297897803,4.68892907,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729297898106,1.7861,2642.4,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297898295,0.37845,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297899306,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729297899502,0.37847,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729297899693,0.37846,2642.2,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729297899895,0.37846,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729297900197,0.37846,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297910714,0.84083285,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297911109,0.37848,2642.0,2641.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729297911320,0.37848,2642.0,2641.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729297911919,0.80688,2642.0,2641.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729297912809,1.26925285,2642.0,2641.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729297913817,5.6075269,2642.0,2641.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729297914012,0.37851,2641.8,2641.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729297914314,3.34760211,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297914520,0.37851,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297914721,3.81068044,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297915611,3.34830759,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297915814,2.35899896,2641.8,2641.7,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729297916213,2.35899896,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297916419,2.35899896,2641.8,2641.7,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729297916718,2.35899896,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297917315,1.98048896,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297917509,1.48603523,2641.8,2641.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729297917713,1.48629463,2641.9,2641.7,6.56775107]
["bitfinex-derivatives","ETHF0:USTF0",1729297918017,1.48629463,2641.9,2641.8,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1729297918515,1.48629463,2641.9,2641.8,6.32646107]
["bitfinex-derivatives","ETHF0:USTF0",1729297919102,1.48629463,2641.9,2641.8,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1729297919306,1.48629463,2641.9,2641.8,6.32646107]
["bitfinex-derivatives","ETHF0:USTF0",1729297920521,1.48629463,2641.9,2641.8,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1729297920907,1.48629463,2641.9,2641.8,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1729297921219,1.98048896,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729297921514,2.8540712,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729297921710,2.8540712,2642.2,2642.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729297922519,3.31756823,2642.2,2642.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729297923613,2.93910823,2642.2,2642.1,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1729297923816,3.93815009,2642.2,2642.1,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1729297924119,0.46349703,2642.2,2642.1,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1729297924511,3.43682034,2642.2,2642.1,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1729297925718,3.43682034,2642.2,2642.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729297925919,3.93815009,2642.2,2642.1,2.14436]
["bitfinex-derivatives","ETHF0:USTF0",1729297926613,4.31660009,2642.2,2642.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729297926818,0.84194703,2642.2,2642.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729297928323,0.84194703,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297928514,0.84194703,2642.2,2641.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729297928515,0.37848,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297928719,0.37848,2642.0,2641.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729297928720,3.84697939,2642.0,2641.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729297929017,4.31032331,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297929224,0.84197703,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297929618,0.37848,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297930513,3.8467377,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297930920,2.85569628,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297931116,1.98188817,2642.0,2641.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729297931421,1.98188817,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729297931629,0.839321,2642.1,2642.0,10.13573107]
["bitfinex-derivatives","ETHF0:USTF0",1729297931813,2.36031817,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729297932017,0.37842,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297934029,0.78202,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297934220,0.37843,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297934416,3.66504628,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297934622,0.37845,2642.2,2642.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729297934821,2.36015093,2642.1,2642.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729297935123,0.37848,2642.0,2641.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729297935324,0.37848,2642.0,2641.7,5.0736366]
["bitfinex-derivatives","ETHF0:USTF0",1729297935325,3.75427905,2642.0,2641.7,4.20048949]
["bitfinex-derivatives","ETHF0:USTF0",1729297935532,2.36018905,2641.8,2641.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297935734,2.36018905,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297936025,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297936417,2.85572628,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297936623,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297937133,2.35961573,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297937325,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297937633,1.98110623,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297937830,2.35961623,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297938935,0.37851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297939926,3.78975953,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297940134,0.4181,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297940326,0.79659,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297940827,0.79659,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297941030,0.4181,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297941729,0.79659,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297942331,0.79659,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297942729,0.4181,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297943833,0.79659,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297944724,1.25988742,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297945229,1.25988742,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297945437,0.4181,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297945825,0.4181,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297946026,0.79659,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297946223,2.77747096,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297946743,3.24077332,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297948040,3.24076414,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297948850,2.39898096,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297949136,2.86225667,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297949437,3.24075224,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297949637,0.79659,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297949832,3.24077629,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297950230,0.4181,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297950430,2.39898096,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729297951136,2.77747096,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297951536,2.77747096,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297951837,3.24071044,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297952035,3.24071044,2641.9,2641.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729297952237,2.39898096,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297952541,0.4181,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297956435,2.39898096,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297956929,0.4181,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297957539,2.39898096,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297958345,0.4181,2641.9,2641.8,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1729297958545,1.98088096,2642.2,2641.8,7.79083563]
["bitfinex-derivatives","ETHF0:USTF0",1729297958743,1.98088096,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729297958942,2.78172096,2642.3,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729297959239,2.78172096,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297959440,2.78172096,2642.3,2642.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729297959947,2.78171096,2642.3,2642.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729297960748,0.80083,2642.3,2642.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729297960945,3.77348953,2642.3,2642.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729297964244,3.39505953,2642.3,2642.2,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729297964443,2.97265953,2642.3,2642.2,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729297964649,3.37455953,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729297964840,3.37455953,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729297965150,3.37455953,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297967941,3.83772484,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297968953,2.84571113,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297972443,2.84571113,2642.4,2642.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729297972754,3.22413113,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297973053,3.22413113,2642.4,2642.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729297973442,3.22413113,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297974846,2.76096582,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297975049,2.76096582,2642.4,2642.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729297975250,2.76096582,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297976047,0.78032,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297978553,0.4019,2642.4,2642.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729297978757,2.97032597,2642.5,2642.3,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729297978944,2.97032597,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297979152,2.97032597,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729297979351,3.74240597,2642.7,2642.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729297979660,3.74240597,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297980051,0.77208,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729297980452,0.3937,2642.7,2642.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729297980661,0.37841,2642.5,2642.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729297980956,0.37841,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297981152,3.34836811,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297983051,3.81126082,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297983853,3.43285082,2642.5,2642.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729297984055,0.37843,2642.3,2642.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729297984360,0.37843,2642.3,2642.2,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1729297984554,0.79363,2642.3,2642.2,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1729297986561,0.79363,2642.3,2642.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729297986861,0.79363,2642.3,2642.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729297987061,1.25652271,2642.3,2642.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729297987572,1.25652271,2642.3,2642.2,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1729297988465,0.87809271,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297988761,0.37845,2642.2,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297989060,0.84134271,2642.2,2642.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729297989954,0.37845,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297990758,2.3584397,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297991160,4.2861297,2642.2,2641.7,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729297991363,0.37851,2641.8,2641.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729297991557,1.48512008,2641.8,2641.5,12.33571068]
["bitfinex-derivatives","ETHF0:USTF0",1729297991757,0.3899,2641.7,2641.5,11.76089879]
["bitfinex-derivatives","ETHF0:USTF0",1729297991960,0.37853,2641.6,2641.5,11.76089879]
["bitfinex-derivatives","ETHF0:USTF0",1729297992266,0.37853,2641.6,2641.5,12.13944879]
["bitfinex-derivatives","ETHF0:USTF0",1729297992563,1.87502008,2641.7,2641.5,11.76089879]
["bitfinex-derivatives","ETHF0:USTF0",1729297992764,1.87502008,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297992765,0.76843,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297994163,0.37853,2641.6,2641.5,11.33869879]
["bitfinex-derivatives","ETHF0:USTF0",1729297994466,0.37853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297994665,3.7185197,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297994964,4.21351713,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297995263,0.37862,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729297995462,0.37862,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297995463,1.86223857,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297995759,3.22223857,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297996152,1.73862,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297996353,3.22223857,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297997254,1.73862,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297998171,0.37862,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729297998353,0.80222,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298000859,0.4236,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298001854,0.80222,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298002256,0.80222,2641.0,2640.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729298003059,0.4236,2641.0,2640.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729298003256,0.4236,2641.0,2640.9,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1729298003461,3.6206,2641.3,2640.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729298003659,0.4128,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298004974,1.36,2641.6,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298004975,1.7587,2641.6,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298005157,0.37857,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298005357,0.37856,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298005562,1.62494,2641.6,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729298005760,1.73855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298005972,1.73855,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298005973,0.37857,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298006567,1.36,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298007073,1.73856,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298007369,0.37856,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298008271,0.8224,2641.6,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298008470,1.20093,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298008890,1.20093,2641.6,2641.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729298009572,0.37856,2641.4,2640.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729298009772,0.37856,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298013763,0.76746,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298015075,0.76746,2641.4,2641.0,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729298015076,0.37859,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298015773,0.37861,2641.1,2641.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729298016077,1.73861,2641.1,2641.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729298016270,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298016470,0.37862,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298016665,0.78082,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298017681,0.37863,2640.9,2640.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729298017866,0.37863,2640.9,2640.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729298022475,0.37863,2640.9,2640.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729298022476,1.73863,2640.9,2640.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729298022675,1.73863,2640.9,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298022676,1.36,2640.9,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298022886,1.73866,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298024776,0.37866,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298036780,0.8273,2640.8,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298036979,0.37866,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298039197,1.86227857,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298041489,1.48361857,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729298041693,4.69141857,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298041890,1.86224857,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298042193,1.48361857,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298042393,4.69141857,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298042593,4.69141857,2641.0,2640.9,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1729298043189,3.2078,2641.0,2640.9,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1729298043892,1.48361857,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729298044193,2.3567381,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298044194,1.48361857,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298044400,1.73858,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298044401,3.22219857,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298044792,1.48361857,2641.2,2641.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729298045093,1.36,2641.3,2641.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729298045094,3.22222857,2641.1,2641.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729298045294,3.63482857,2641.1,2641.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729298045489,1.89621857,2641.1,2641.0,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1729298045902,1.89621857,2641.1,2641.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729298046099,2.27482857,2641.1,2641.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729298046410,2.27482857,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298049997,1.89621857,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298050298,1.48361857,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298050501,1.48361857,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729298051405,0.3786,2641.2,2641.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729298051602,1.36,2641.1,2641.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729298051796,3.3381581,2641.1,2640.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1729298051991,3.3381581,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298052298,1.86022468,2640.9,2640.8,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729298052493,1.86022468,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298056108,0.37863,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298058504,1.8613457,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298059297,0.4065,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298059298,2.2678457,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298059505,2.2678357,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298060101,0.78512,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298062307,0.78512,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298062508,0.78512,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298063100,2.3567681,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729298063304,2.3567681,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298063305,1.86178087,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298064506,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298064914,1.86169056,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298065599,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298065802,1.8616517,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298066715,2.3567681,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298068210,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298069004,2.3567681,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298069200,0.37861,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729298079306,4.5612481,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729298079809,4.5612481,2641.2,2641.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729298080010,4.5612481,2641.2,2641.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729298080204,2.58309,2641.2,2641.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729298080716,4.67719762,2641.2,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298080915,4.67719762,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298080916,1.98084548,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298081226,2.35946548,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298081519,2.39324548,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298082215,2.39324548,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298085118,2.77186548,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298086910,2.39324548,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298087224,0.79102,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298088924,0.79102,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298089621,4.63089698,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298092025,2.15102,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298092619,4.63092962,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729298094822,4.25230962,2641.0,2640.7,4.20011189]
["bitfinex-derivatives","ETHF0:USTF0",1729298095030,0.37866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729298095222,2.85826454,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729298095524,2.85766686,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729298095728,0.37866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729298095926,2.85763155,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729298096129,2.85780144,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729298096614,2.36185197,2640.8,2640.7,1.77397189]
["bitfinex-derivatives","ETHF0:USTF0",1729298097023,2.36185197,2640.8,2640.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729298097223,0.37866,2640.7,2640.5,1.37100189]
["bitfinex-derivatives","ETHF0:USTF0",1729298097432,1.17618,2640.6,2640.5,1.37100189]
["bitfinex-derivatives","ETHF0:USTF0",1729298097624,1.60728,2640.6,2640.5,1.37100189]
["bitfinex-derivatives","ETHF0:USTF0",1729298098025,3.59027443,2640.6,2640.5,1.37100189]
["bitfinex-derivatives","ETHF0:USTF0",1729298098322,1.60728,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729298098726,3.59027443,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729298099120,3.21159443,2640.6,2640.4,3.14951189]
["bitfinex-derivatives","ETHF0:USTF0",1729298099319,0.37869,2640.5,2640.4,3.52821189]
["bitfinex-derivatives","ETHF0:USTF0",1729298100526,1.73869,2640.5,2640.4,1.38251189]
["bitfinex-derivatives","ETHF0:USTF0",1729298100832,0.37871,2640.4,2640.3,1.77402189]
["bitfinex-derivatives","ETHF0:USTF0",1729298101024,3.72170443,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729298101527,1.73871,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729298101924,1.36,2640.5,2640.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729298102233,0.37871,2640.4,2640.3,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1729298104628,1.73871,2640.4,2640.3,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1729298104827,1.73871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729298105133,0.37874,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729298105329,0.37874,2640.2,2640.0,2.35231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298105330,1.36,2640.2,2640.0,2.35231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298105531,0.4294,2640.1,2640.0,2.73107189]
["bitfinex-derivatives","ETHF0:USTF0",1729298105729,0.80815,2640.1,2640.0,2.73107189]
["bitfinex-derivatives","ETHF0:USTF0",1729298105933,0.4294,2640.1,2640.0,2.73107189]
["bitfinex-derivatives","ETHF0:USTF0",1729298106236,0.80815,2640.1,2640.0,2.73107189]
["bitfinex-derivatives","ETHF0:USTF0",1729298106624,2.16815,2640.1,2640.0,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298106824,2.16815,2640.1,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298106825,1.7894,2640.1,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298107132,2.13646,2640.0,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298107731,3.49646,2640.0,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298107926,2.13646,2640.0,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298108429,3.49646,2640.0,2639.9,0.99231189]
["bitfinex-derivatives","ETHF0:USTF0",1729298108632,0.37878,2639.9,2639.8,1.4873266]
["bitfinex-derivatives","ETHF0:USTF0",1729298108834,5.52678,2639.9,2639.8,1.4873266]
["bitfinex-derivatives","ETHF0:USTF0",1729298109823,3.6055,2640.0,2639.8,2.8473266]
["bitfinex-derivatives","ETHF0:USTF0",1729298110032,1.36,2639.9,2639.8,2.8473266]
["bitfinex-derivatives","ETHF0:USTF0",1729298110228,1.73878,2639.9,2639.8,1.4873266]
["bitfinex-derivatives","ETHF0:USTF0",1729298110431,2.13648,2640.0,2639.8,2.8473266]
["bitfinex-derivatives","ETHF0:USTF0",1729298110738,2.13648,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729298110739,0.77647,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729298110929,2.13647,2640.0,2639.8,3.2261066]
["bitfinex-derivatives","ETHF0:USTF0",1729298111624,2.13647,2640.0,2639.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729298113440,0.77646,2640.0,2639.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729298113952,2.13646,2640.0,2639.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729298115633,0.37881,2639.7,2639.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729298115840,2.15032,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298116030,1.7715,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298117734,2.15032,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298117937,0.4115,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298118141,0.79032,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298120948,0.79032,2639.6,2639.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729298121137,2.15032,2639.6,2639.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729298121533,2.15032,2639.6,2639.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298125049,2.15032,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298125050,0.79032,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298125241,0.4115,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298125551,0.37882,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298130049,0.77672,2639.6,2639.5,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729298131048,1.36,2639.8,2639.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729298131252,0.37882,2639.7,2639.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1729298131839,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298132054,0.37882,2639.7,2639.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729298132551,0.37882,2639.7,2639.6,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1729298133253,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298135850,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298136460,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298137353,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298137755,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298141060,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298141461,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298144758,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298146162,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298146367,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298147759,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298147952,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298148456,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298148657,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298149464,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298149858,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298150160,0.37882,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298150659,0.37882,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298151261,2.35013301,2639.7,2639.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298153772,2.35013301,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298156060,1.97131301,2639.7,2639.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729298156270,1.97131301,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729298156454,2.84715899,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729298156455,3.33131301,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729298157458,3.33131301,2639.9,2639.8,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729298159269,3.33131301,2639.9,2639.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729298159470,3.33131301,2639.8,2639.5,1.8803266]
["bitfinex-derivatives","ETHF0:USTF0",1729298159774,3.71013301,2639.6,2639.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298160073,1.73882,2639.6,2639.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298161269,4.20720899,2639.6,2639.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298162974,4.20720899,2639.6,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729298162975,3.82838899,2639.6,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729298163180,3.34247679,2639.4,2639.3,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729298163375,1.36,2639.4,2639.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298163577,1.73885,2639.4,2639.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298163769,2.13585,2639.4,2639.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298163975,4.11832679,2639.4,2639.3,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729298166376,2.13585,2639.4,2639.3,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729298167969,4.11832679,2639.4,2639.3,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729298168783,2.13585,2639.4,2639.3,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729298169380,2.13585,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298170277,2.13585,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298170875,1.757,2639.4,2639.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729298171080,3.72133679,2639.3,2639.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729298171282,3.72133679,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298171283,0.37888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298171484,3.71952984,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298172582,7.50832984,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298172786,3.71952984,2639.2,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729298173182,3.71952984,2639.2,2639.1,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1729298173487,1.73888,2639.2,2639.1,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1729298173786,1.73888,2639.2,2639.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729298174175,1.73888,2639.2,2639.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729298174392,1.36,2639.2,2639.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729298175479,1.73888,2639.2,2639.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729298176090,1.36,2639.2,2639.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729298176982,1.73888,2639.2,2639.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729298177882,1.73888,2639.2,2638.7,2.4346966]
["bitfinex-derivatives","ETHF0:USTF0",1729298177883,0.37893,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729298178087,1.7908,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729298178585,2.16974,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729298178991,1.7908,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729298179495,2.135,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729298179788,0.775,2639.1,2639.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729298180985,2.135,2639.1,2639.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729298193108,2.135,2639.1,2639.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729298195502,0.3789,2639.1,2639.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729298196706,1.7389,2639.1,2639.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729298207234,3.71485226,2639.1,2639.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729298207529,1.97595226,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729298207738,4.13302226,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729298207925,4.13302226,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298208122,4.13302226,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298209636,1.97595226,2639.2,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298210035,4.13302226,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298210436,1.97595226,2639.2,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298211434,3.71482226,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729298211631,3.71482226,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298211833,3.71482226,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298212140,1.73887,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298212638,0.37888,2639.2,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298212939,1.73887,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298213142,1.73887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729298213534,1.73887,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298215741,1.73887,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298216044,1.73887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729298216237,1.36,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729298216834,1.73888,2639.3,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729298217139,3.71920438,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298217345,1.73888,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298217543,1.73888,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298217850,1.98147229,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729298218546,1.98147229,2639.2,2639.1,3.09889]
["bitfinex-derivatives","ETHF0:USTF0",1729298218747,3.34147229,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729298218943,3.72033229,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298219249,2.36033229,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298219450,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298219751,1.98147229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298219951,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298221143,2.36033229,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298221349,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298226548,0.37886,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298226759,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298227249,0.37886,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298228957,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298229151,0.37886,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298229457,2.36033229,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298229952,0.37886,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298230146,3.73137229,2639.4,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298230460,0.37886,2639.3,2639.2,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1729298231051,2.36033229,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729298231350,1.98147229,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298231550,2.36031229,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298231856,2.36031229,2639.5,2639.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729298232957,2.77391229,2639.5,2639.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729298233353,2.39507229,2639.5,2639.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729298233554,2.39507229,2639.5,2639.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1729298234360,1.98147229,2639.5,2639.4,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1729298234659,1.98147229,2639.7,2639.4,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729298234954,2.47540548,2639.8,2639.4,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729298234955,1.98147229,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729298235150,1.36,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729298235151,3.34147229,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729298235347,3.34147229,2639.9,2639.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729298235856,3.34147229,2639.9,2639.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729298236558,3.72025229,2639.9,2639.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729298237358,1.73878,2639.9,2639.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729298238356,1.36,2639.9,2639.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729298238554,1.36,2639.9,2639.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729298238956,1.73878,2639.9,2639.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729298239761,1.36,2639.9,2639.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729298241857,2.56337,2640.0,2639.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729298242061,2.56337,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729298242252,2.56337,2640.0,2639.9,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1729298242253,2.1846,2640.0,2639.9,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1729298242760,2.56336,2640.0,2639.9,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1729298242957,2.56336,2640.0,2639.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729298243262,2.16656,2640.0,2639.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729298243465,2.16656,2640.0,2639.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729298243956,1.7738,2640.2,2639.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729298244260,2.16466,2640.1,2639.9,2.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729298244559,0.37876,2640.0,2639.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729298245560,2.16466,2640.1,2639.9,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729298245759,0.37876,2640.0,2639.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729298247764,1.73876,2640.0,2639.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729298253163,0.37878,2639.9,2639.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729298253358,0.37878,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298253359,1.36,2639.9,2639.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729298253563,0.37882,2639.6,2639.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729298259663,0.37882,2639.6,2639.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729298275976,0.37882,2639.6,2639.5,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1729298276271,0.37882,2639.6,2639.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729298277969,0.37882,2639.6,2639.5,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1729298280575,0.37882,2639.6,2639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298281685,0.37882,2639.6,2639.5,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1729298283178,0.37882,2639.6,2639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298285070,0.37882,2639.6,2639.5,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1729298287194,0.37882,2639.6,2639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298287386,1.73882,2639.6,2639.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298287586,1.73882,2639.6,2639.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729298287587,0.37884,2639.5,2639.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729298287787,0.79574,2639.5,2639.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729298289087,2.15574,2639.5,2639.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729298289683,4.25105899,2639.5,2639.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729298289884,1.73885,2639.4,2639.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729298290083,2.14865,2639.4,2639.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729298290993,0.37886,2639.3,2639.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729298291199,1.73886,2639.3,2639.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729298291499,1.36,2639.3,2639.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729298291688,1.73889,2639.1,2639.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729298291993,1.73889,2639.1,2639.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729298292399,1.36,2639.1,2639.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729298292583,2.16339,2639.2,2639.0,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729298292784,6.86775899,2639.4,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298292989,7.24660899,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298293294,4.77245,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298293487,6.13245,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298293682,5.72265,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298293889,3.2078,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298294581,3.58665,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298295494,0.37885,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298297202,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298297598,0.37885,2639.4,2639.3,2.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729298297802,0.37885,2639.4,2639.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729298304802,2.85514018,2639.5,2639.3,2.94705]
["bitfinex-derivatives","ETHF0:USTF0",1729298304997,2.85514018,2639.5,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298305195,2.47630018,2639.5,2639.4,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729298305707,5.68410018,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729298305898,5.68410018,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298306307,6.06292018,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298306505,2.85512018,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298306706,2.85512018,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298308394,2.85512018,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298308808,2.85512018,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298309000,2.47630018,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298309208,2.85512018,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298312203,2.8559223,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298314017,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298314206,2.85548748,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298315410,2.855632,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298315810,2.85564105,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298316016,2.85563362,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298317809,2.85563362,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298318009,2.85563362,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298319415,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298319610,0.37882,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298320121,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298326023,2.47681362,2639.7,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298326222,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298329915,0.37882,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298330525,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298330822,0.37882,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298331128,0.79522,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298331618,0.79522,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298331925,0.79522,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298332927,0.79522,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298333120,0.4164,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298333320,0.79522,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298333725,0.79522,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298335619,0.79522,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298335620,1.25821238,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298336022,1.25821238,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298337631,1.25821238,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298337827,1.25821238,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298341236,4.2297726,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298342732,3.76678022,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298342927,3.76678022,2639.6,2639.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729298344630,0.79522,2639.6,2639.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729298344836,3.2729151,2639.6,2639.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729298348235,2.4776951,2639.7,2639.5,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729298348427,2.8565051,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298348626,2.8565051,2639.8,2639.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729298351036,0.37882,2639.6,2639.5,4.2018269]
["bitfinex-derivatives","ETHF0:USTF0",1729298351240,0.37882,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298353330,0.77002,2639.7,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298353533,0.77002,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298353734,0.77002,2639.7,2639.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729298357741,1.23336522,2639.7,2639.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729298359546,3.71160799,2639.7,2639.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729298360238,3.71159799,2639.7,2639.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729298360744,3.71159799,2639.7,2639.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729298361046,3.33278799,2639.7,2639.6,2.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729298361251,3.71159799,2639.7,2639.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729298361441,3.33278799,2639.7,2639.5,0.9940269]
["bitfinex-derivatives","ETHF0:USTF0",1729298361641,3.74412799,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298362551,1.26588522,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298362842,3.74412799,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298365845,3.28078277,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298366644,3.77410022,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298369452,0.37885,2639.4,2639.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729298369649,4.75983334,2639.5,2639.2,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729298369852,0.37888,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298370551,0.37888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729298371356,0.37888,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298371748,0.37888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729298372055,0.37888,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298373959,0.37888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729298375755,0.37887,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729298376055,3.2078,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729298376056,3.2652058,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729298376255,0.78953,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298376452,0.78953,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298377363,0.4107,2639.6,2639.5,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729298377955,0.4107,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298380662,0.78952,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298382559,1.7707,2639.6,2639.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729298382761,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298387465,1.73885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298387661,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298388062,1.73885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298388673,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298396468,0.84164822,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298397771,0.84164822,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298397960,0.37885,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298398874,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298399069,0.84164822,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298399872,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298401179,0.84164822,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298403072,0.37885,2639.4,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298409176,0.37885,2639.4,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298409486,2.47527959,2639.5,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729298409778,2.47527959,2639.6,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298409979,2.47527959,2639.7,2639.5,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729298410184,2.47527959,2639.7,2639.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729298411081,2.93821611,2639.7,2639.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729298411385,2.93821611,2639.7,2639.6,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729298411683,3.43676986,2639.7,2639.6,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729298413780,0.46293652,2639.7,2639.6,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729298417088,0.46293652,2639.8,2639.6,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729298417383,2.97383334,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729298417578,0.46272918,2640.1,2640.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729298417987,0.46272918,2640.1,2640.0,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1729298418195,2.97383334,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729298418387,2.97383334,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729298418688,6.56034334,2640.4,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729298418995,6.56034334,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298419706,3.2078,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298420186,6.06114595,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298420386,3.58651,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298423485,0.37871,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298426393,0.84060107,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298426805,3.81443441,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298429606,5.60909107,2640.4,2640.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729298429805,0.37874,2640.2,2640.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729298430002,0.84063107,2640.2,2640.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729298430197,1.25763107,2640.2,2640.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729298430598,2.61763107,2640.2,2640.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729298430800,5.58240299,2640.2,2640.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729298430998,3.84366299,2640.2,2639.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729298431301,2.47046749,2639.9,2639.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729298431499,2.47046749,2639.9,2639.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729298432105,2.84924749,2639.9,2639.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729298432308,2.84924749,2639.9,2639.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729298432707,2.84924749,2639.9,2639.8,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729298434010,0.37878,2639.9,2639.8,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729298434206,0.37878,2639.9,2639.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729298434805,0.37878,2639.9,2639.8,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729298435006,0.37878,2639.9,2639.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729298437114,0.37878,2639.9,2639.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729298438216,0.37878,2639.9,2639.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729298438412,1.73878,2639.9,2639.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729298438612,2.16568,2639.9,2639.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729298441004,0.80568,2639.9,2639.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729298441207,2.16568,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298441507,2.16568,2639.9,2639.4,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729298441508,0.37881,2639.7,2639.4,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729298441811,0.37881,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298446120,0.37884,2639.5,2639.4,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729298446316,2.47046749,2639.8,2639.4,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1729298446505,2.84925749,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298449020,0.37879,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298450214,1.36,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298450519,0.37884,2639.5,2639.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729298450816,1.73884,2639.5,2639.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729298455821,0.37884,2639.5,2639.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729298456219,0.37884,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298457917,2.85153832,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298458612,2.85136092,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298461913,0.37884,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298462324,2.85054047,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298464125,0.37884,2639.5,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298473536,0.37883,2639.6,2639.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729298473736,0.37883,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298474633,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729298474929,3.2078,2639.7,2639.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729298475331,3.67024998,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298475648,0.46244998,2639.7,2639.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729298475933,0.84124998,2639.8,2639.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729298476324,0.84124998,2639.8,2639.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729298478743,2.8502039,2639.9,2639.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729298478926,0.37878,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298479128,3.34355192,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298480132,0.37878,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298481232,3.34355192,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298484642,2.96477192,2639.9,2639.8,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1729298485153,3.34355192,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298485743,2.93933485,2639.9,2639.8,7.70299]
["bitfinex-derivatives","ETHF0:USTF0",1729298486048,2.93933485,2639.9,2639.8,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729298486343,2.93905784,2639.9,2639.8,6.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729298486543,2.93905784,2639.9,2639.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729298486842,0.8416185,2639.9,2639.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298487146,3.31773469,2639.9,2639.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729298487937,3.31773469,2639.9,2639.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729298488137,0.8416185,2639.9,2639.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729298488337,4.29888915,2639.9,2639.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729298488637,3.31767915,2639.8,2639.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729298490036,3.31767915,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298493551,0.37881,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298493849,0.37882,2639.6,2639.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729298494145,0.37882,2639.6,2639.5,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729298494340,0.37885,2639.4,2639.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729298494536,0.37885,2639.4,2639.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729298494950,0.76945,2639.4,2639.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729298496456,3.73422192,2639.4,2639.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298497447,0.37886,2639.3,2639.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729298497653,3.34363192,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298502258,0.37886,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298509654,2.8529339,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298509854,0.37886,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298510459,2.85285614,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298510855,2.85291663,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298511367,0.37886,2639.3,2639.2,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298511657,0.37886,2639.3,2639.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729298511658,0.37888,2639.2,2639.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729298515468,0.37889,2639.1,2639.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729298515659,0.37889,2639.1,2639.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729298515660,0.80109,2639.1,2639.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729298515856,2.16109,2639.1,2639.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729298516060,1.20659,2639.1,2639.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729298516367,2.56659,2639.1,2639.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729298516955,1.20659,2639.1,2639.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729298517356,2.56659,2639.1,2639.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729298518560,2.1877,2639.1,2638.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298518866,0.37891,2639.0,2638.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729298525368,1.36,2639.0,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298525567,0.37892,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298534583,1.73892,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298534880,0.37894,2638.8,2638.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729298535181,0.79844,2638.8,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298535566,0.37894,2638.8,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298538883,4.25174834,2639.0,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298539077,3.27065834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298539481,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298542370,4.58801,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298542681,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298543874,3.27065834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298544286,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298544482,3.27065834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298544983,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298545176,3.27065834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298546085,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298546281,3.27065834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298546882,0.79841,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298547085,0.37891,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298547491,2.85115834,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298548187,0.37891,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298548793,2.854094,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298548983,0.37891,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298553994,0.37891,2639.0,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298553995,0.37894,2638.8,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298554202,2.47633908,2638.8,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298554393,2.87573908,2638.9,2638.7,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729298554600,0.37894,2638.8,2638.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729298554901,0.37896,2638.6,2638.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298555100,0.37896,2638.6,2638.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729298555889,4.21528633,2638.6,2638.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729298556090,4.61468633,2638.6,2638.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298556288,7.82248633,2638.6,2638.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298556505,4.61471971,2638.6,2638.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298557000,2.13836,2638.6,2638.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729298557588,2.13836,2638.6,2638.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729298557589,4.9672,2638.6,2638.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729298557899,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298558599,0.37899,2638.4,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298558600,1.73899,2638.4,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298558798,1.73899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298560695,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298563790,3.83618072,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298563990,1.73898,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298564296,1.36,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298564506,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298567903,1.36,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298568104,1.73899,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298568805,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298571903,1.73899,2638.4,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298575899,1.36,2638.4,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298576105,1.73899,2638.4,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298580612,2.51399,2638.5,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298580810,1.73899,2638.5,2638.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729298581114,1.73898,2638.5,2638.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729298581804,1.36,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298582011,1.73898,2638.5,2638.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729298583606,1.73898,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298584013,1.36,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298584213,1.36,2638.5,2638.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729298584710,1.73898,2638.5,2638.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729298585013,1.73898,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298585914,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298586119,1.73899,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298586309,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298587414,1.73899,2638.5,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298588007,0.37899,2638.4,2638.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298590625,4.61456072,2638.6,2638.3,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729298590823,4.61456072,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298590824,5.38956072,2638.6,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298591122,5.38956072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298591423,4.02956072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298591934,5.38956072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298595030,4.61456072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298595727,3.25456072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298595931,4.61456072,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298596124,5.07753513,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298596531,5.07595525,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298596733,2.60135441,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298598519,2.13838,2638.6,2638.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729298598826,0.3994,2638.6,2638.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729298599025,2.47628733,2638.6,2638.5,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1729298599534,2.47628733,2638.6,2638.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729298599725,6.55152192,2638.7,2638.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1729298600025,6.55152192,2638.7,2638.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729298600233,6.55152192,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298600234,7.01508607,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298600828,3.80728607,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298601228,7.01508607,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298601530,7.01516481,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298602125,3.80736481,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298602327,7.01516481,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298603136,6.17257192,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298603636,6.6361746,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298603836,7.0151246,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298604229,6.55152192,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298605438,3.67138881,2638.7,2638.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729298606041,2.47834157,2638.7,2638.6,6.37136]
["bitfinex-derivatives","ETHF0:USTF0",1729298606335,2.47834157,2638.8,2638.6,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729298606531,2.47834157,2638.8,2638.7,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729298606736,2.85725157,2639.0,2638.7,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729298606940,2.85725157,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298607139,0.84235751,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298607340,3.31960872,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298608237,2.47725121,2639.0,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298608433,0.37893,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298608637,2.85618121,2638.9,2638.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298609031,1.775,2638.8,2638.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729298609229,0.37899,2638.5,2638.2,1.3730469]
["bitfinex-derivatives","ETHF0:USTF0",1729298609434,3.83725121,2638.6,2638.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298609634,2.154,2638.4,2638.2,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729298610140,1.775,2638.4,2638.2,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729298610336,0.794,2638.4,2638.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298611538,0.37901,2638.3,2638.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729298611737,0.37901,2638.3,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298611738,0.37902,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298611938,4.26575121,2638.3,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298612144,4.64477121,2638.3,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298613237,4.26575121,2638.3,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298613433,0.37902,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298613944,1.73902,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298618146,1.36,2638.2,2637.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729298618343,0.37904,2638.1,2638.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298622545,0.37905,2638.0,2637.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729298622848,2.14775,2638.0,2637.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729298629759,2.88595121,2638.0,2637.2,4.2018269]
["bitfinex-derivatives","ETHF0:USTF0",1729298629943,2.47725121,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729298630247,8.20108121,2638.2,2638.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729298630458,5.72383,2638.2,2638.0,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729298630648,8.20108121,2638.2,2638.0,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729298630847,5.72383,2638.2,2638.0,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729298631045,7.82205121,2638.2,2638.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729298631258,1.36,2638.1,2638.0,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729298631659,1.36,2638.1,2638.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729298632252,4.09775121,2638.3,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298632253,0.415,2638.3,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298632556,1.775,2638.3,2638.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1729298632750,2.15401,2638.3,2638.0,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1729298634157,1.775,2638.3,2638.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1729298634458,2.15401,2638.3,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298636256,0.37902,2638.2,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298636561,2.15402,2638.3,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298637563,3.2078,2638.2,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298638753,2.15402,2638.3,2638.0,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1729298640953,1.775,2638.3,2638.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1729298641157,0.415,2638.3,2638.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1729298641564,6.84104121,2638.5,2638.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1729298641766,1.73899,2638.4,2638.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729298642269,1.36,2638.4,2638.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729298643559,3.2078,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729298643765,3.2078,2638.5,2638.4,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1729298644768,4.05025121,2638.8,2638.4,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1729298644769,4.63325121,2638.8,2638.4,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1729298645073,1.36,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729298645473,1.73895,2638.7,2638.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729298646462,1.73895,2638.7,2638.0,4.2018269]
["bitfinex-derivatives","ETHF0:USTF0",1729298646463,0.37902,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729298646667,0.796,2638.8,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729298646668,2.12742,2638.2,2638.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729298647174,1.7484,2638.2,2638.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729298647770,2.12742,2638.2,2638.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729298650466,2.12742,2638.2,2637.7,1.3731169]
["bitfinex-derivatives","ETHF0:USTF0",1729298650467,0.37906,2638.0,2637.7,1.3731169]
["bitfinex-derivatives","ETHF0:USTF0",1729298650674,0.37906,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298650675,0.37905,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298651470,1.73905,2638.1,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298651668,0.37905,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298652172,1.36,2638.1,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298652674,0.37905,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298656978,0.37905,2638.0,2637.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729298657283,0.37905,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298658681,3.8323085,2638.1,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298658872,4.2113485,2638.1,2638.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298662478,2.8513485,2638.1,2638.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298662680,0.37904,2638.1,2638.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298662981,0.37904,2638.1,2638.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729298663783,4.5997385,2638.2,2638.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729298663987,4.5997385,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298665575,4.5997385,2638.2,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298665781,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298665982,1.36,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298666374,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298668999,1.73904,2638.1,2638.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729298669184,2.8513485,2638.1,2638.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729298669385,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298669783,1.36,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298669983,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298671890,1.36,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298672390,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298674589,1.36,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298674798,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298675695,1.36,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298675888,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298676696,4.2113485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298676994,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298677194,4.2113485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298677397,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298683907,4.2113485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298684396,1.73904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298684805,4.2113485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298691199,2.4723085,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298691400,2.8513485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298691599,2.4723085,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298691813,2.8513485,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298692003,2.4723085,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298692302,0.37904,2638.1,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298693510,0.76743,2638.2,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298693806,0.76743,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298694000,1.23096734,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298697010,2.59096734,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298699412,2.59096734,2638.2,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298699613,2.12743,2638.2,2638.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729298700312,1.7484,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298700519,1.23107712,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298701013,2.21205712,2638.2,2637.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729298701309,0.37907,2637.9,2637.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729298701512,4.94686,2638.0,2637.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729298701708,0.78127,2637.9,2637.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729298704806,3.25742625,2637.9,2637.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729298709814,2.47615625,2638.1,2637.8,6.37338]
["bitfinex-derivatives","ETHF0:USTF0",1729298710120,0.37907,2638.0,2637.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1729298710308,0.37907,2638.0,2637.8,2.2162069]
["bitfinex-derivatives","ETHF0:USTF0",1729298710510,0.37907,2638.0,2637.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1729298711212,0.37907,2638.0,2637.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298712020,2.85519625,2638.1,2637.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1729298712218,2.47615625,2638.1,2638.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729298712422,6.06298625,2638.2,2638.0,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1729298712722,6.06298625,2638.2,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298713024,5.68395625,2638.2,2638.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729298714108,2.47615625,2638.2,2638.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729298716212,2.47615625,2638.2,2638.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729298716409,2.47615625,2638.3,2638.1,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729298716617,1.82885625,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729298716825,2.96477192,2639.1,2638.3,7.33778236]
["bitfinex-derivatives","ETHF0:USTF0",1729298717126,3.2078,2639.2,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298717414,3.2078,2639.2,2639.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729298717626,3.58668,2639.2,2639.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729298718119,3.58668,2639.2,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298718120,0.37889,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298718316,1.73892,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298718719,0.37892,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298719220,0.76852,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298719623,0.3896,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298719813,0.3789,2639.1,2638.8,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729298720019,3.2078,2639.2,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298720213,3.2078,2639.2,2639.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729298721831,3.58668,2639.2,2639.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729298723622,3.2078,2639.2,2639.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729298724315,3.58668,2639.2,2639.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729298725719,3.2078,2639.2,2639.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729298727117,3.2078,2639.2,2639.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729298727431,0.3896,2639.3,2639.1,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1729298727619,0.3896,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298728131,0.76846,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298729718,0.3896,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298731921,0.3896,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298732326,0.3896,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298734023,0.3896,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729298734535,3.2078,2639.6,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298734733,3.58663,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298734929,3.2078,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298735528,3.2078,2639.6,2639.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729298735830,3.58662,2639.6,2639.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729298736628,0.37882,2639.6,2639.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729298736843,0.37882,2639.6,2639.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729298736844,4.94662,2639.6,2639.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729298737030,0.3913,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729298737220,3.2078,2639.9,2639.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729298737420,3.2078,2639.9,2639.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729298737633,3.58658,2639.9,2639.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729298738040,4.94658,2639.9,2639.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729298738228,0.3788,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298738538,4.9607,2639.9,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298738539,5.33949,2639.9,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298738735,4.9607,2639.9,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298739036,0.3788,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298740532,4.9607,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298740737,0.37879,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298742443,4.9607,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298742735,5.33949,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298743237,0.37879,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298749236,3.97948,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298749548,3.97948,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298752444,3.6007,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298752943,3.97948,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298753238,4.40278,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298753841,1.19498,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298754442,4.40278,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298756248,4.024,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298756547,5.67101066,2640.2,2639.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298756842,3.602,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298757238,3.602,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729298757435,3.602,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298758147,3.602,2640.2,2640.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729298759552,3.602,2640.2,2640.1,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1729298759938,0.3942,2640.2,2640.1,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1729298760143,3.602,2640.2,2640.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729298760340,3.2078,2640.2,2640.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729298760547,3.2078,2640.2,2640.1,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1729298761939,3.2078,2640.2,2640.1,5.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729298762143,3.2078,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729298762340,3.2078,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729298762956,0.3926,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729298763142,3.6004,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729298763343,3.6004,2641.0,2640.6,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729298763344,3.6004,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298764549,6.06361066,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298765257,2.85581066,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298765655,0.3926,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298769664,0.77122,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298769851,0.77122,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298769852,0.37863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298770051,0.77863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298770450,3.24184066,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298770650,3.24184066,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298770651,1.76,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729298770853,1.76,2640.9,2640.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729298770854,0.37868,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298772348,3.2078,2640.8,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298772555,3.58645,2640.8,2640.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729298772960,0.3926,2641.0,2640.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729298773160,0.3926,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298775064,0.3926,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298775365,0.77122,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298775563,1.19902,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298776249,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298776450,0.37864,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298776652,0.37864,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298777058,0.37863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298777660,1.7035867,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298777867,0.37863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298785874,3.58643,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298786872,0.37863,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298787066,0.37865,2640.8,2640.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729298787475,0.37865,2640.8,2640.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729298788282,3.2078,2640.9,2640.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729298788582,3.58643,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298790899,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298792302,3.2078,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298792596,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298795501,0.37864,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298795707,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298796004,0.37864,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298796893,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298798295,0.37864,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298798493,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298801499,6.04965066,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298801706,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298801906,6.55121192,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298802609,3.34341192,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298802803,6.55121192,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298803707,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298804097,6.56126405,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298804402,3.58644,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298804804,7.05326025,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298805202,5.02505025,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298805399,2.97555348,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298806102,3.35418348,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298807108,2.97555348,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298808310,3.35418348,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298808717,3.81766887,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298809611,3.43903887,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298809915,3.3233573,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298810914,2.9447273,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298811603,3.3233573,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298813715,2.9447273,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298815414,2.9447273,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298815916,2.48124191,2641.0,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729298816113,2.48124191,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298816314,5.68904191,2641.1,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729298816512,5.68904191,2641.1,2641.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729298816704,3.2078,2641.1,2641.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729298816909,6.18335348,2641.1,2641.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729298817317,6.18335348,2641.1,2641.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729298818413,6.18335348,2641.1,2641.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729298818611,2.97555348,2641.1,2641.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729298820719,2.97555348,2641.1,2641.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729298821111,2.97555348,2641.1,2641.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729298821518,2.97555348,2641.1,2641.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729298822013,6.18335348,2641.2,2641.0,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729298822208,6.18335348,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729298822409,3.2078,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729298822606,2.97555348,2641.4,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298822808,6.18335348,2641.5,2641.3,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729298823011,2.97555348,2641.5,2641.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729298823517,0.37855,2641.5,2641.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729298823712,0.37855,2641.5,2641.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729298824025,3.35410348,2641.5,2641.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729298824211,0.37855,2641.5,2641.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729298824816,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298825915,3.68861998,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298826114,3.68861998,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298826620,1.20894,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298827016,4.41674,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298829418,3.6082,2641.6,2641.5,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1729298829623,3.6082,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298830820,4.07074747,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298831212,3.6082,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298831411,0.4004,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298834414,0.77893,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298834723,0.4004,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298839427,0.77893,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298839931,3.25860998,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298841129,0.77893,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298844325,1.20103,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298845118,0.8225,2641.6,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298845321,2.87473255,2641.6,2641.5,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1729298845525,2.87473255,2641.6,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298845830,0.4004,2641.6,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298846423,2.87473255,2641.6,2641.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729298846923,0.4004,2641.6,2641.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729298849725,0.4004,2641.6,2641.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729298849926,0.77893,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298851524,0.4004,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298851730,0.77893,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298852431,0.4004,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298852631,0.77893,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298853323,0.4004,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298853525,0.77893,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298854529,0.4004,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298854930,0.77893,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298856530,3.75448348,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298857825,3.37595348,2641.6,2641.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729298858028,2.97555348,2641.7,2641.5,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1729298858333,6.96336348,2641.8,2641.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729298858531,3.98781,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298860237,0.78001,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298860627,4.24683025,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298861131,4.70978021,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298861333,1.24295996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298861638,4.70978021,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298862133,3.7229432,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298865629,1.24295996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298865832,0.78001,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298866227,1.24295996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298866534,0.78001,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298866732,3.26132812,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298867038,1.24295996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298867240,0.86444996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298867435,0.46294996,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298867745,0.46294996,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729298867746,2.94426229,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729298868238,5.68911233,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298868546,2.48131233,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298868745,2.48131233,2642.1,2641.9,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729298868933,2.85976233,2642.2,2642.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729298869139,3.6333,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298869339,3.6333,2642.3,2642.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298869536,6.57769906,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298869735,6.11449749,2642.3,2642.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298869935,6.49292749,2642.3,2642.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298870142,3.2078,2642.3,2642.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298870537,6.68037858,2642.3,2642.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298870733,6.68037858,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298872941,3.2078,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298873340,3.58623,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298873543,3.58623,2642.3,2642.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729298874246,6.18175517,2642.3,2642.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729298874448,6.18120075,2642.3,2642.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729298874751,3.35183075,2642.3,2642.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729298875050,2.97340075,2642.3,2642.2,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1729298875645,2.97340075,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298875846,2.97340075,2642.3,2642.2,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1729298876248,3.43569202,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298876450,0.46229127,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298876955,3.43569202,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298877454,0.46229127,2642.3,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298879460,4.04852127,2642.4,2642.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729298879662,3.58623,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298879864,0.84053042,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298880161,4.04833042,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298880761,3.66990042,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298881151,3.66990042,2642.4,2642.3,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1729298881353,3.66990042,2642.4,2642.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729298881549,3.66990042,2642.4,2642.3,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1729298881753,3.66990042,2642.4,2642.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729298881954,4.04832042,2642.4,2642.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729298882269,0.84052042,2642.4,2642.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729298882561,0.37842,2642.4,2642.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729298885066,0.37842,2642.4,2642.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729298885264,0.37842,2642.4,2642.3,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729298889261,0.37842,2642.4,2642.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298889463,1.19222,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298889962,1.19222,2642.4,2642.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298891563,1.19222,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298892368,4.16562075,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298894668,1.19222,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298894868,4.66479858,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298895173,1.19222,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298895372,4.66479858,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298895568,8.44959858,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298895872,4.97702,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298896568,8.44292499,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298896762,4.97702,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298898371,5.43920614,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298898579,4.70667684,2642.4,2642.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298898789,4.70667684,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298900169,7.18239325,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298900374,3.71582255,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298903374,3.33740255,2642.4,2642.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729298903578,0.46218614,2642.4,2642.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729298903779,0.46218614,2642.4,2642.3,3.90093]
["bitfinex-derivatives","ETHF0:USTF0",1729298903979,0.46218614,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729298904181,0.46218614,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729298905373,0.46218614,2642.5,2642.4,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1729298906479,3.2078,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729298906683,3.2078,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298908280,3.2078,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298908584,6.17865969,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298909576,6.17865969,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298910385,6.17865969,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298910578,6.17865969,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298911088,2.97085969,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298912278,2.97085969,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298913689,3.4333841,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298914378,0.46252441,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298915984,2.94122016,2642.7,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729298916178,6.47546575,2642.8,2642.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729298916377,6.47546575,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298916378,6.09709575,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298916679,6.93795321,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298916989,6.55959321,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298917182,4.08089746,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298917988,4.08089746,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298918180,0.87309746,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298918387,0.4106,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298920476,0.4106,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298921377,0.4106,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298922389,0.4106,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298922779,0.4106,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298922982,0.78896,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298923179,0.4106,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298924398,0.78896,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298924590,0.78896,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298925387,0.78896,2642.8,2642.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1729298925594,0.78896,2642.8,2642.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729298926290,0.78896,2642.8,2642.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729298926291,0.37838,2642.7,2642.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729298926490,0.3784,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729298926795,0.77679,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298928894,1.23845914,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298929389,4.20931883,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298931092,1.23845914,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298931488,4.20661628,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298931895,1.23845914,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298932896,0.37842,2642.4,2642.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729298933096,0.37843,2642.3,2642.2,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729298933398,0.37843,2642.3,2642.2,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1729298933399,0.84009914,2642.3,2642.2,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1729298933590,0.84009914,2642.3,2642.2,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729298933789,3.80833129,2642.3,2642.2,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729298934096,0.46166914,2642.3,2642.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729298934296,0.37845,2642.2,2642.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729298934487,0.78705,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298934690,1.24871914,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298935292,0.87026914,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298935496,4.71528984,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298935693,4.2536207,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298935895,8.0384207,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298936102,6.70785,2642.2,2642.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729298936293,10.66650438,2642.2,2642.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729298936489,8.92805438,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298936689,9.30650438,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298937394,7.81970713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298940310,11.02750713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298941118,12.38750713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298942416,9.17970713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298942614,12.38750713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298943317,12.79340713,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298944624,8.96155,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298947224,5.17675,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298947529,8.96155,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298949127,5.75375,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298949320,8.96155,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298949521,5.17675,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298949723,8.96155,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298950728,9.42289471,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298951022,6.21509471,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298951231,9.42289471,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298955635,5.63809471,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298956140,5.17675,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298956323,5.63788592,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298956519,5.17675,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298956726,2.43009261,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298958427,2.02149261,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298958629,1.56035,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298959732,0.37846,2642.1,2642.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729298959932,2.84856503,2642.1,2642.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729298961039,2.47010503,2642.1,2642.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729298961229,2.84856503,2642.1,2642.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729298965229,0.37846,2642.1,2642.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729298970436,0.83969272,2642.1,2642.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729298971934,0.83969272,2642.1,2641.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298971935,0.37848,2642.0,2641.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729298972143,0.37848,2642.0,2641.4,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729298972144,0.37852,2641.7,2641.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729298972436,0.37852,2641.7,2641.6,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729298972843,0.83975272,2641.7,2641.6,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729298973938,0.37852,2641.7,2641.6,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729298975247,2.84930125,2641.7,2641.6,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729298976345,2.84930125,2641.7,2641.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729298976346,2.47078125,2641.7,2641.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729298976548,8.167,2641.6,2641.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729298976852,2.85301887,2641.3,2641.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729298977147,2.85301887,2641.3,2641.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729298977349,3.24401887,2641.3,2641.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729298977643,3.24401887,2641.3,2641.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729298980547,0.76958,2641.3,2641.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729298980746,3.24401887,2641.3,2641.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729298981043,7.43323887,2641.3,2641.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729298981245,0.37863,2640.9,2640.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729298981452,1.73865,2640.8,2640.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298981651,0.78165,2640.8,2640.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298982454,0.403,2640.8,2640.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298982640,0.78165,2640.8,2640.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729298983246,0.78165,2640.8,2640.7,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729298983857,0.78165,2640.8,2640.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729298985952,0.37865,2640.8,2640.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729298990553,1.15665,2640.9,2640.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729298990755,1.15663,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729298991649,1.15663,2640.9,2640.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729298999257,0.37863,2640.9,2640.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729299002652,3.2078,2641.0,2640.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729299002960,3.2078,2641.3,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299003153,4.36538,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299004358,0.37853,2641.6,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299004560,0.37853,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299005453,0.80233,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299006558,0.80233,2641.7,2641.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729299008561,0.80233,2641.7,2641.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729299009861,0.778,2641.9,2641.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729299010161,3.58628,2642.0,2641.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729299010162,3.2078,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299010372,3.2078,2642.4,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729299010669,0.37843,2642.3,2642.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729299010863,0.37843,2642.4,2642.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729299011756,1.73843,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299013964,2.5351,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299014171,2.91352,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299014461,2.91352,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299014462,0.77551,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299014665,1.7571,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299014861,0.37843,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299015063,0.37845,2642.2,2642.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729299015255,1.36,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299015565,1.73851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299015869,1.73851,2641.8,2641.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729299015870,0.37852,2641.7,2641.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729299016054,0.37852,2641.7,2641.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729299016055,0.37856,2641.4,2641.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729299016260,1.73856,2641.4,2641.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729299016454,1.73856,2641.4,2641.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729299016664,0.37856,2641.4,2641.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729299016862,0.783,2641.5,2641.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729299017162,0.37854,2641.6,2641.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729299017366,0.37854,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299019170,0.83951282,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299026191,0.37854,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299030491,1.36,2641.6,2641.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729299030690,1.36,2641.5,2641.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729299030993,0.37858,2641.3,2641.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729299037808,1.73858,2641.3,2641.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729299038100,0.37861,2641.1,2641.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729299038700,0.37861,2641.1,2641.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729299043297,1.2102,2641.2,2641.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729299043506,0.37861,2641.1,2641.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729299043694,0.37861,2641.1,2641.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729299047507,0.37865,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299049300,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299049503,0.37864,2640.9,2640.7,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1729299049715,0.37864,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299050507,0.37864,2640.9,2640.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729299056415,5.7815,2641.2,2640.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729299056623,0.37861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299057107,1.73861,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299058718,4.4215,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299058921,4.0247,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299059217,3.2078,2641.2,2641.1,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729299060217,4.5678,2641.2,2641.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729299060518,4.94639,2641.2,2641.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729299061922,0.37865,2640.8,2640.4,4.20202703]
["bitfinex-derivatives","ETHF0:USTF0",1729299062119,1.73867,2640.7,2640.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729299062310,0.37868,2640.6,2640.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729299062518,0.79198,2640.6,2640.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729299066427,0.37868,2640.6,2640.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729299072326,1.73868,2640.6,2640.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729299072527,1.73868,2640.6,2640.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729299076420,1.73868,2640.6,2640.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729299079524,1.73868,2640.6,2640.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729299083232,1.36,2640.6,2640.2,1.39912703]
["bitfinex-derivatives","ETHF0:USTF0",1729299083433,1.73872,2640.3,2640.2,1.79562703]
["bitfinex-derivatives","ETHF0:USTF0",1729299084331,1.73872,2640.3,2640.2,3.15562703]
["bitfinex-derivatives","ETHF0:USTF0",1729299084535,1.73872,2640.3,2640.2,3.57122703]
["bitfinex-derivatives","ETHF0:USTF0",1729299085238,0.37872,2640.3,2640.2,3.94996703]
["bitfinex-derivatives","ETHF0:USTF0",1729299086035,0.37872,2640.3,2640.2,3.57122703]
["bitfinex-derivatives","ETHF0:USTF0",1729299087834,0.37872,2640.3,2640.2,3.94996703]
["bitfinex-derivatives","ETHF0:USTF0",1729299088230,0.37872,2640.3,2640.2,3.57122703]
["bitfinex-derivatives","ETHF0:USTF0",1729299088937,0.37872,2640.3,2640.2,3.94996703]
["bitfinex-derivatives","ETHF0:USTF0",1729299089534,0.37872,2640.3,2640.2,3.57122703]
["bitfinex-derivatives","ETHF0:USTF0",1729299091543,0.37872,2640.3,2640.2,3.94996703]
["bitfinex-derivatives","ETHF0:USTF0",1729299091838,0.37872,2640.3,2640.2,3.57122703]
["bitfinex-derivatives","ETHF0:USTF0",1729299093635,0.37872,2640.3,2640.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729299094136,0.37872,2640.3,2640.2,2.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729299094339,0.37872,2640.3,2640.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729299097534,0.3997,2640.5,2640.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729299097734,3.6305,2640.7,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299097939,3.2078,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729299098441,3.58646,2640.7,2640.6,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1729299098638,3.2078,2640.7,2640.6,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1729299098843,1.73866,2640.8,2640.6,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1729299099341,1.73866,2640.8,2640.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729299099342,1.36,2640.7,2640.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729299099843,1.36,2640.7,2640.6,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1729299100548,1.36,2640.7,2640.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729299100950,1.36,2640.7,2640.6,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1729299102242,1.36,2640.7,2640.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729299102243,1.36,2640.7,2640.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729299102444,0.37871,2640.4,2640.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729299102646,2.56819,2640.6,2640.3,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1729299102843,0.3787,2640.5,2640.3,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1729299103449,2.1895,2640.6,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299103751,0.3787,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299106841,2.1895,2640.6,2640.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729299107041,1.36,2640.4,2640.1,0.99422703]
["bitfinex-derivatives","ETHF0:USTF0",1729299107246,0.37874,2640.2,2640.1,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1729299107440,0.37874,2640.2,2640.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729299108151,0.37874,2640.2,2640.1,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1729299109344,0.37874,2640.2,2640.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729299109549,0.37874,2640.2,2640.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729299109848,0.37874,2640.2,2640.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729299110050,0.79844,2640.2,2640.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729299112748,2.15844,2640.2,2640.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729299113846,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299115049,1.7797,2640.2,2639.9,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1729299115253,1.7797,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299115254,0.37876,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299117059,0.37876,2640.0,2639.9,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1729299117254,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729299117448,0.37876,2640.1,2640.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729299117653,0.37876,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299118352,0.37876,2640.1,2640.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729299118954,0.37876,2640.0,2639.9,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729299119254,0.78066,2640.0,2639.9,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729299124056,0.37875,2640.1,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729299124366,0.37875,2640.1,2640.0,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729299130668,0.37879,2640.1,2640.0,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729299131559,0.8174,2640.3,2639.9,2.73303703]
["bitfinex-derivatives","ETHF0:USTF0",1729299131560,0.3788,2640.0,2639.9,2.73303703]
["bitfinex-derivatives","ETHF0:USTF0",1729299131767,0.3788,2640.0,2639.9,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729299132073,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729299133064,0.3788,2640.0,2639.9,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729299137762,0.4167,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729299137763,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729299138866,3.2078,2640.3,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299139173,3.58657,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299139669,3.2078,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299139862,3.58656,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299140066,4.00336,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299140966,3.6246,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299141156,4.00336,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299141363,3.6246,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729299143262,3.6246,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299146277,4.08802714,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299146665,7.0542557,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299147974,4.08802714,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299148474,0.88022714,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299149375,1.25898714,2640.3,2640.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729299149780,1.25898714,2640.3,2640.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729299150071,0.3788,2640.1,2639.9,1.37303703]
["bitfinex-derivatives","ETHF0:USTF0",1729299150272,1.7489,2640.0,2639.8,0.99422703]
["bitfinex-derivatives","ETHF0:USTF0",1729299150472,0.37884,2639.8,2639.6,5.04172703]
["bitfinex-derivatives","ETHF0:USTF0",1729299150674,1.73884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299151869,1.36,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299152879,1.73884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299153267,1.73884,2639.7,2639.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729299153482,1.36,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299153675,1.36,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729299153877,1.36,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299154075,1.73889,2639.4,2639.2,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1729299154375,1.73889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729299154376,1.36,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729299155176,1.36,2639.4,2639.2,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1729299155676,1.36,2639.3,2639.1,9.45959178]
["bitfinex-derivatives","ETHF0:USTF0",1729299155979,0.4127,2639.2,2639.1,9.45959178]
["bitfinex-derivatives","ETHF0:USTF0",1729299156277,2.1773,2639.2,2639.1,9.45959178]
["bitfinex-derivatives","ETHF0:USTF0",1729299161881,2.1773,2639.2,2638.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729299162079,1.36,2639.0,2638.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729299162581,1.36,2639.0,2638.9,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729299163383,1.7607,2639.1,2638.9,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729299163679,1.7607,2639.1,2638.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729299163680,1.36,2639.0,2638.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729299163980,1.36,2638.9,2638.8,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729299164186,1.7853,2638.9,2638.8,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729299166480,1.7853,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299166680,1.7853,2638.9,2638.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729299167579,1.7853,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729299168294,1.7853,2638.9,2638.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729299168497,1.7853,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729299174993,3.6205,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729299174994,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729299175194,3.2078,2639.2,2638.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729299175493,4.5678,2639.2,2639.0,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729299175683,4.9936,2639.2,2639.0,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1729299176486,1.36,2639.1,2638.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729299176686,1.7695,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729299176886,1.7695,2639.0,2638.8,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729299177079,0.4258,2638.9,2638.8,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729299178586,1.7858,2638.9,2638.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729299178788,1.73899,2638.7,2638.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1729299178990,1.36,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299179695,1.73902,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299179897,1.36,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299180282,1.73902,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299180482,1.36,2638.5,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299182092,1.36,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299182686,1.36,2638.5,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299182997,1.36,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299184590,1.36,2638.5,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299186188,3.2078,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729299186394,4.5678,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729299186797,1.36,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729299187186,1.739,2638.6,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299187387,2.1848,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299187587,2.5964,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729299188191,2.5964,2638.5,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299189789,2.1848,2638.5,2638.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729299189995,0.3994,2638.5,2638.4,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1729299190197,1.36,2638.6,2638.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729299190390,1.7822,2638.7,2638.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729299190698,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729299190994,2.14,2639.0,2638.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299191188,2.14,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729299191189,0.78,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729299191387,3.2078,2639.2,2638.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729299191589,1.36,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729299194998,1.7885,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729299195193,1.7885,2639.0,2638.8,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1729299195501,1.36,2638.9,2638.8,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1729299199804,1.36,2638.9,2638.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729299200007,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729299200203,4.5678,2639.2,2639.1,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729299202311,3.2078,2639.2,2639.1,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729299202614,4.5678,2639.2,2639.1,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729299202815,1.36,2639.2,2639.1,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729299207809,4.5678,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729299208212,4.5678,2639.3,2639.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729299208420,1.36,2639.3,2639.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729299208616,4.5678,2639.3,2639.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729299209811,3.2078,2639.3,2639.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729299210212,4.5678,2639.3,2639.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729299211618,4.5678,2639.3,2639.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729299212019,4.5678,2639.3,2639.2,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729299213311,3.2078,2639.7,2639.2,6.52368]
["bitfinex-derivatives","ETHF0:USTF0",1729299213516,0.4149,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299213711,1.7749,2639.8,2639.7,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1729299219614,1.7749,2639.8,2639.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729299220226,1.7749,2639.8,2639.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729299220418,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729299220614,1.36,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729299221128,1.73886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729299221325,1.36,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729299222522,1.73886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729299223617,1.73886,2639.6,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729299223618,0.37887,2639.5,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729299223819,1.36,2639.4,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729299224024,2.15169,2639.4,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729299224924,2.15169,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299225123,1.7728,2639.4,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729299225626,2.15169,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299226134,2.15169,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729299226323,1.7389,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729299226731,1.36,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729299226930,1.7389,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729299229234,1.7389,2639.3,2639.2,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1729299230231,1.36,2639.3,2639.2,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1729299230430,0.79169,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729299230732,0.79169,2639.4,2639.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729299231727,0.79169,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729299232135,0.79169,2639.4,2639.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729299232326,0.4128,2639.4,2639.3,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729299232531,5.78658,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299233333,2.57878,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299233632,5.78658,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299233826,5.78658,2639.5,2639.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729299234135,5.78658,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299234631,5.78658,2639.5,2639.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729299234834,2.57878,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299235630,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299236234,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299238237,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299238536,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299238938,2.57877,2639.5,2639.3,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729299239344,2.57878,2639.5,2639.3,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729299239748,2.1999,2639.5,2639.3,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729299239949,2.57879,2639.5,2639.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729299240252,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299240643,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299241440,2.57877,2639.5,2639.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1729299242047,2.57877,2639.5,2639.3,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1729299242556,2.57877,2639.5,2639.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729299242756,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299243259,2.57878,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299243844,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299244454,2.57877,2639.5,2639.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729299245449,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299246950,2.57878,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299247655,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299248258,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299250949,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299251755,2.57877,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299253463,2.1999,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729299253762,0.786,2639.8,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299253954,1.2142,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299254352,2.5742,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299254552,2.95303,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299254965,0.37884,2639.7,2639.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729299255158,1.73884,2639.7,2639.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729299255358,1.36,2639.7,2639.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729299255551,2.16704,2639.8,2639.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729299255860,2.16704,2639.8,2639.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729299256360,1.7882,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299256562,0.4282,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729299256758,0.3941,2639.9,2639.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729299256960,1.7541,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299257162,2.13292,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299259055,0.85749255,2639.9,2639.8,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729299259562,0.85749255,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729299259957,0.85749255,2639.9,2639.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729299259958,1.23631255,2639.9,2639.7,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1729299261261,1.23631255,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729299261762,0.85749255,2639.9,2639.8,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729299261968,4.0058,2640.0,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299262162,4.0058,2640.0,2639.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729299262163,4.0058,2640.0,2639.9,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729299262367,4.46925001,2640.0,2639.9,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729299262967,4.84805001,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299263366,4.84805001,2640.0,2639.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729299264263,0.86785001,2640.0,2639.9,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729299264472,0.86785001,2640.0,2639.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729299264666,2.60665001,2640.0,2639.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729299265555,2.22785001,2640.0,2639.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729299266065,1.7644,2640.0,2639.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729299266972,1.7644,2640.0,2639.7,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729299267163,0.37882,2639.9,2639.7,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729299268765,7.93842856,2640.0,2639.7,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729299269067,1.73883,2639.8,2639.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729299269258,1.73883,2639.8,2639.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729299269259,1.36,2639.8,2639.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729299269570,1.73883,2639.8,2639.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729299275978,2.15623,2639.8,2639.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729299280985,0.79623,2639.8,2639.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1729299286783,3.2078,2640.0,2639.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729299286978,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729299287381,3.2078,2640.0,2639.9,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1729299289188,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299289390,4.05013311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299289983,0.84233311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299290582,4.05013311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299292582,0.84233311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299292788,4.05013311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299292985,0.84233311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299293383,4.05013311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299294077,0.84233311,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729299294481,3.67134311,2640.1,2639.9,2.55471]
["bitfinex-derivatives","ETHF0:USTF0",1729299294776,2.20234311,2640.0,2639.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729299294981,2.20234311,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299296383,1.7388,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299296992,4.9466,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299297289,3.5866,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299297479,3.5866,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299298085,3.5866,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299298884,3.5866,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299299186,3.5866,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299299391,4.05085031,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299299986,0.84305031,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299300187,3.5866,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299300388,4.05085031,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299301391,0.84305031,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299301590,3.5866,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299301793,4.05085031,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299305198,4.05085031,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299305595,7.51145029,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299306691,7.51145029,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299306885,7.51145029,2640.0,2639.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729299307588,7.13265029,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299307896,3.2078,2640.0,2639.9,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1729299308096,3.2078,2640.0,2639.9,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729299310900,6.56636658,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729299311092,6.56636658,2640.2,2640.1,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729299311599,6.65156042,2640.2,2640.1,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1729299311792,0.46397384,2640.2,2640.1,5.93169]
["bitfinex-derivatives","ETHF0:USTF0",1729299311992,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729299312303,0.37876,2640.3,2640.2,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1729299312498,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729299312807,0.37875,2640.4,2640.3,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729299313800,0.37876,2640.3,2640.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729299314002,1.765,2640.3,2640.1,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1729299314196,0.78376,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299314392,1.24732009,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299318502,0.78376,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299319208,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729299319409,3.2078,2640.4,2640.3,2.56536]
["bitfinex-derivatives","ETHF0:USTF0",1729299319911,3.2078,2640.4,2640.3,6.35256]
["bitfinex-derivatives","ETHF0:USTF0",1729299321412,0.80362,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729299321602,4.01142,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299323317,0.80362,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299323511,4.01142,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299325306,0.80362,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299325506,4.01142,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299326507,4.47449366,2640.6,2640.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729299327710,5.83449366,2640.6,2640.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729299328014,5.83449366,2640.6,2640.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729299328015,0.37877,2640.3,2640.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1729299328214,0.37877,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299329606,0.37877,2640.3,2640.2,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729299330206,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729299330410,0.84181366,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729299330611,0.84181366,2640.5,2640.4,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1729299332121,0.84181366,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299333518,0.37874,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299339615,0.37873,2640.5,2640.4,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1729299340021,0.37873,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299340320,0.37873,2640.5,2640.4,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1729299340523,0.37873,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299341623,0.37873,2640.5,2640.4,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1729299341824,0.37873,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299342627,0.37873,2640.5,2640.4,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1729299343521,0.37873,2640.5,2640.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729299344322,0.37873,2640.5,2640.4,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729299348132,1.36,2640.5,2640.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729299348339,6.61248658,2640.6,2640.1,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729299348340,3.58657,2640.3,2640.1,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729299348546,6.56635658,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299348736,7.42867873,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299349737,4.07012215,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299349934,0.46352215,2640.3,2640.2,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729299350132,0.46352215,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729299350332,0.46352215,2640.5,2640.4,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729299350744,0.46352215,2640.5,2640.4,2.56284]
["bitfinex-derivatives","ETHF0:USTF0",1729299351040,0.84225215,2640.5,2640.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729299351232,0.84225215,2640.5,2640.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729299352336,0.84225215,2640.5,2640.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729299354142,0.46352215,2640.5,2640.4,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1729299356944,3.58652,2640.6,2640.4,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1729299357140,3.58652,2640.6,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299357740,6.66839998,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299358044,6.18712537,2640.6,2640.5,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1729299358444,3.2078,2640.6,2640.5,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1729299358845,3.2078,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299359035,6.18712537,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299359836,6.18693501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299360146,6.56565501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299360344,6.18693501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299360740,2.97913501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299362735,3.35785501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299363944,3.82195658,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299365044,0.84282157,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299366652,0.37872,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299366854,0.84282157,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299367356,0.37872,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299367546,0.84282157,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299367752,0.37872,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299367955,0.84282157,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299368862,0.37872,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299369045,0.84282157,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299372054,0.37872,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299372846,3.35785501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299373452,2.97913501,2640.6,2640.5,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729299374151,6.95984501,2640.7,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299374343,6.95984501,2640.7,2640.6,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729299374744,2.97913501,2640.8,2640.6,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729299374954,2.97913501,2640.8,2640.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729299375151,3.35781501,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729299375354,0.37868,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729299375863,3.35842579,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729299376056,7.44465998,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299376354,3.98406,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299376657,7.44465998,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299377457,4.23685998,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299377657,7.06599998,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299377857,3.6054,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299378054,3.98406,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299378953,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299379357,7.42628222,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299379959,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299380353,1.24012619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299380662,3.98406,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299380959,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299381958,4.44792619,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299382554,1.24012619,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299382755,3.98406,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299382956,1.24012619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299383154,3.6054,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299383357,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299383864,1.24012619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299384055,3.98406,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299384255,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299385265,1.24012619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299385566,3.98406,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299385761,4.44792619,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299385956,3.98406,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299386260,0.3976,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299386457,3.2078,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299391168,0.4143,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729299391370,3.6221,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299395963,4.00074,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299396168,3.6221,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299396862,4.00074,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299397158,7.08269998,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299397359,7.08269998,2641.1,2640.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1729299397564,0.37866,2641.0,2640.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729299397764,7.46135998,2641.1,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729299397969,7.46135998,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299398271,7.46133998,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299398471,7.46133998,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299398774,7.08269998,2641.1,2640.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729299398976,7.46133998,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299399174,4.00074,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299401069,4.46447986,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299401272,4.46447986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299401470,7.9388847,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299402174,4.7310847,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299402378,7.9388847,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299403070,4.46447986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299403573,4.46447986,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299403773,4.46447986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299404876,1.25667986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299405076,4.00074,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299405271,4.46447986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299406071,4.46447986,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299406477,4.46447986,2641.1,2641.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729299408671,4.08583986,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299409273,3.6221,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299410187,7.09650484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299411981,3.88870484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299412175,7.09650484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299412377,3.88870484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299412877,7.09650484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299414083,3.88870484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299414588,7.09650484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299414988,3.88870484,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299415290,3.6221,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299415678,7.09866446,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299416080,6.68436446,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299416275,6.65170089,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299417281,4.07227438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299418187,4.46937438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299418490,1.64021438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299419493,0.7976,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299419679,1.26157438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299420589,1.64021438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299421697,1.26157438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299421896,1.64021438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299422386,0.46397438,2641.1,2641.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1729299422898,0.46397438,2641.1,2641.0,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1729299424194,3.2078,2641.2,2641.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729299424397,1.21372,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729299424601,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299424898,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299425302,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299425491,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299426897,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299427107,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299428502,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299429101,1.21372,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299429302,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299429503,1.21372,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299429705,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299430203,0.8351,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299430596,4.0429,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299431497,4.0429,2641.3,2641.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729299431700,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299432297,8.38017438,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299433407,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299434405,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299434615,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299434807,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299435007,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299435807,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299436194,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299437303,1.21372,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299437501,4.42152,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299439004,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299439510,4.88549574,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729299439705,1.67769574,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299439913,4.88549574,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299440509,4.42152,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299440903,4.0429,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299442611,0.8351,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299442813,4.0429,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299444910,3.2078,2641.3,2641.2,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729299446514,3.2078,2641.3,2641.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729299446704,0.37863,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729299446906,0.4276,2641.2,2641.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299447106,0.80623,2641.2,2641.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299450514,0.4276,2641.2,2641.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299451115,0.80623,2641.2,2641.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299452016,0.80623,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729299452323,0.80623,2641.2,2641.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299461224,3.2078,2641.4,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299461415,3.2078,2641.4,2641.3,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1729299461815,3.2078,2641.4,2641.3,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1729299462219,3.2078,2641.4,2641.3,3.90172]
["bitfinex-derivatives","ETHF0:USTF0",1729299464633,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299464820,0.37858,2641.6,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299465014,0.37858,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299465217,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299465813,0.37858,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299466329,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299466529,0.37858,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299466731,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299467127,0.37858,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299467330,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299467632,3.2078,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299469532,0.37856,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299469843,0.37856,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299470730,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299471230,3.58636,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299471421,3.58636,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299472024,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299472339,3.58636,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299472532,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299472935,3.58636,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299473437,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299474430,3.2078,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299475536,0.7949,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729299475735,0.7949,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299475927,1.17344,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299477030,1.17344,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299479430,0.7949,2641.8,2634.7,0.16043276]
["bitfinex-derivatives","ETHF0:USTF0",1729299479642,0.7949,2641.8,1136.8,7.9058731]
["bitfinex-derivatives","ETHF0:USTF0",1729299479643,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299479826,0.7949,2641.8,2641.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729299480135,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729299480430,3.2078,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729299480631,3.58637,2641.6,2641.5,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729299480830,3.58637,2641.6,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299488848,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729299489032,0.3786,2641.4,2641.3,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1729299489947,0.79899,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299490138,0.79899,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299493748,0.79899,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299493948,0.79899,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299495434,0.79899,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299496248,0.79899,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299497348,0.79899,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299498344,0.79899,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299498654,0.79899,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299506050,0.79899,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299506457,0.79899,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299507054,5.27397224,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299507751,3.78233871,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299508250,3.78233871,2641.5,2641.4,1.91738561]
["bitfinex-derivatives","ETHF0:USTF0",1729299509548,0.79899,2641.5,2641.4,1.91738561]
["bitfinex-derivatives","ETHF0:USTF0",1729299509949,0.37859,2641.5,2641.4,1.91738561]
["bitfinex-derivatives","ETHF0:USTF0",1729299514176,3.37354871,2641.6,2641.4,1.91738561]
["bitfinex-derivatives","ETHF0:USTF0",1729299514364,0.76878,2641.6,2641.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1729299514674,3.75212871,2641.6,2641.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1729299515371,3.75212871,2641.6,2641.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729299515570,3.75212871,2641.6,2641.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1729299516775,3.75212871,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299517679,3.75212871,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299517874,3.75212871,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299518475,3.75212871,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299519674,3.75212871,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299520177,3.75212871,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299520384,3.75212871,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299521078,3.75212871,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299521586,3.75212871,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299521974,3.75212871,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299522678,0.76878,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299523586,5.24208509,2641.6,2641.5,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1729299524174,5.24208509,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299524374,0.76878,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299524584,5.24205015,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299526186,0.76878,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299528983,5.74098249,2641.6,2641.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729299529182,5.74098249,2641.6,2641.5,0.71845144]
["bitfinex-derivatives","ETHF0:USTF0",1729299529382,6.16088249,2641.6,2641.5,0.71845144]
["bitfinex-derivatives","ETHF0:USTF0",1729299530690,9.14272432,2641.6,2641.5,0.71845144]
["bitfinex-derivatives","ETHF0:USTF0",1729299530891,4.17052183,2641.6,2641.5,0.71845144]
["bitfinex-derivatives","ETHF0:USTF0",1729299532891,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729299533094,2.98171286,2641.4,2641.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299534395,3.36031286,2641.4,2641.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299534796,6.56811286,2641.5,2641.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299535091,6.56811286,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299535791,6.18951286,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299536492,6.18951286,2641.5,2641.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729299536685,2.98171286,2641.5,2641.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729299537187,3.36030286,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299537783,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299538687,5.66144274,2641.6,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299538883,5.28286274,2641.6,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299539191,0.37859,2641.5,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299540492,4.35167133,2641.5,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299540694,3.97308133,2641.5,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299542992,4.35167133,2641.5,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299543693,0.37859,2641.5,2641.4,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299544195,0.37859,2641.5,2641.4,0.75562369]
["bitfinex-derivatives","ETHF0:USTF0",1729299544793,4.35172117,2641.5,2641.4,0.75562369]
["bitfinex-derivatives","ETHF0:USTF0",1729299545185,0.37859,2641.5,2641.4,0.75562369]
["bitfinex-derivatives","ETHF0:USTF0",1729299545794,3.35842429,2641.5,2641.4,0.75562369]
["bitfinex-derivatives","ETHF0:USTF0",1729299547498,3.35842429,2641.5,2641.4,0.37703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299547699,3.35842429,2641.5,2641.4,0.75563369]
["bitfinex-derivatives","ETHF0:USTF0",1729299549493,3.35842429,2641.5,2641.4,0.37703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299552797,0.37859,2641.5,2641.4,0.37703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299553097,4.85135274,2641.5,2641.4,0.37703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299553309,4.85135274,2641.5,2641.4,1.73703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299553494,0.37859,2641.5,2641.4,1.73703369]
["bitfinex-derivatives","ETHF0:USTF0",1729299553799,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299554204,4.85135274,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299554902,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299555310,4.85135274,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299555495,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299557500,4.85135274,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299557696,8.05915274,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299558418,4.85135274,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299558713,3.58639,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299559313,3.58639,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299560817,3.58639,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299562304,3.58639,2641.5,2641.4,0.82918171]
["bitfinex-derivatives","ETHF0:USTF0",1729299562505,3.58639,2641.5,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299563010,3.58639,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299564008,3.58639,2641.5,2641.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729299564215,3.2078,2641.5,2641.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729299564511,3.58639,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299565309,3.58639,2641.5,2641.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729299565512,3.58639,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299566016,0.37859,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299566402,3.58639,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299567106,3.2078,2641.5,2641.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1729299567409,0.37859,2641.5,2641.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729299567608,0.37859,2641.5,2641.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729299570407,3.3695618,2641.6,2641.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729299570611,3.7481318,2641.6,2641.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729299575115,0.76877,2641.6,2641.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729299575509,5.74097249,2641.6,2641.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729299581518,5.74097249,2641.6,2641.5,0.12305516]
["bitfinex-derivatives","ETHF0:USTF0",1729299581914,8.94877249,2641.6,2641.5,0.12305516]
["bitfinex-derivatives","ETHF0:USTF0",1729299582916,5.74097249,2641.6,2641.5,0.12305516]
["bitfinex-derivatives","ETHF0:USTF0",1729299583217,6.9573273,2641.6,2641.5,0.12305516]
["bitfinex-derivatives","ETHF0:USTF0",1729299583923,8.29262018,2641.6,2641.5,0.12305516]
["bitfinex-derivatives","ETHF0:USTF0",1729299585223,9.27405018,2641.6,2641.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729299585415,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729299585722,3.3596199,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299585927,3.7648199,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299586319,3.3861999,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299586523,0.78382,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299595922,4.26167563,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299596416,0.78382,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299597326,4.26163547,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299598129,0.78382,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299600233,0.37864,2641.1,2641.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729299600532,0.37864,2641.1,2641.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729299602525,0.37864,2641.1,2641.0,2.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729299607129,0.37864,2641.1,2641.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729299608427,0.76754,2641.1,2641.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729299609136,0.76754,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299610033,0.76754,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299613234,3.74849354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299614634,3.74849354,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299614833,3.74849354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299615950,3.74849354,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299616936,3.74849354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299618341,3.74849354,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299618545,3.74849354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299620337,0.76754,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299620942,0.76754,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299622550,0.76754,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299625844,0.37864,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299631846,3.35959354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299632955,0.37864,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299634147,3.35959354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299634346,0.37864,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299634844,3.35959354,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299635150,0.37864,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299642363,0.37864,2641.1,2641.0,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729299642561,3.35959354,2641.1,2641.0,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729299643066,2.98095354,2641.1,2641.0,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729299643451,3.35959354,2641.1,2641.0,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729299650657,0.37864,2641.1,2641.0,2.73270672]
["bitfinex-derivatives","ETHF0:USTF0",1729299652459,0.4017,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729299652668,0.4052,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729299652974,0.78382,2641.3,2641.2,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729299653168,0.78382,2641.3,2641.2,5.92913]
["bitfinex-derivatives","ETHF0:USTF0",1729299653372,0.78382,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299653563,0.78382,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299653764,0.78382,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299654374,0.78382,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299660474,0.4052,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299660970,0.37857,2641.6,2641.2,8.88687714]
["bitfinex-derivatives","ETHF0:USTF0",1729299661174,0.77136,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729299661362,1.7528,2641.7,2641.4,0.99388043]
["bitfinex-derivatives","ETHF0:USTF0",1729299661563,4.94639,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299661769,3.2078,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299661966,3.58639,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299662270,3.99799,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299663576,0.79019,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299664669,1.18339,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299664868,2.54339,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299667267,5.75119,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299667577,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729299667772,3.356397,2641.3,2641.2,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299669873,3.356397,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299670071,4.337767,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299670278,3.85643547,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299670671,4.27913547,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299671477,3.77876123,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299671676,3.77876123,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299672183,0.80132,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299672373,3.77876123,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299672873,0.80132,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299674782,1.22452,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299680879,4.20196123,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299686885,4.20317332,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299687680,1.22452,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299691183,0.8459,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299691389,3.2078,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299691390,3.58641,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729299691583,3.58641,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299691584,3.2078,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299691784,3.5864,2641.4,2641.3,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1729299692688,0.3786,2641.4,2641.3,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1729299693390,0.8306,2641.5,2641.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729299693391,4.0384,2641.5,2641.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729299693587,4.41699,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299693994,1.20919,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299694189,4.41699,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299694694,4.00539,2641.5,2641.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729299695688,4.00539,2641.5,2641.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729299696587,4.00539,2641.5,2641.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729299696979,4.00539,2641.5,2641.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729299697394,0.3786,2641.4,2641.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729299697690,0.7746,2641.4,2641.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729299697880,0.7746,2641.4,2641.3,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1729299698081,0.396,2641.4,2641.3,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1729299698294,4.00539,2641.5,2641.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729299698493,3.6268,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299698677,4.00539,2641.5,2641.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729299698881,3.6268,2641.5,2641.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729299699078,4.00539,2641.5,2641.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729299700586,3.6268,2641.5,2641.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729299701582,4.00539,2641.5,2641.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729299702490,3.2078,2641.5,2641.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729299702793,2.97865332,2641.6,2641.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729299702989,7.07791547,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729299702990,3.35721332,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729299703191,3.35721332,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299703494,2.97865332,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299703685,3.35721332,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299704082,2.97865332,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299704281,3.35721332,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299704487,1.73856,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299704697,5.21637547,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299705395,1.73856,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299705591,5.21256324,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299705792,3.85256324,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299705982,3.85260198,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299708801,7.06040198,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299710890,3.58636,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299713095,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299713287,3.2078,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299713490,3.58636,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299715901,3.58636,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299716105,0.37857,2641.6,2641.5,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729299716403,1.55427,2641.6,2641.5,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729299718100,1.55427,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299718302,1.55427,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299719006,1.55427,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299720595,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299725509,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299725714,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299726612,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299727415,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299727715,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299727914,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299729819,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299730016,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299731009,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299732818,0.37859,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299733519,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299734308,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729299734516,3.2078,2641.6,2641.5,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1729299734822,3.2078,2641.6,2641.5,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1729299735412,3.58637,2641.6,2641.5,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1729299735615,4.5678,2641.6,2641.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729299735807,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729299736013,0.37863,2641.2,2641.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729299736417,0.37863,2641.2,2641.1,2.55454]
["bitfinex-derivatives","ETHF0:USTF0",1729299736821,0.37863,2641.2,2641.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729299736822,0.80023,2641.2,2641.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729299737723,0.4216,2641.2,2641.1,2.55454]
["bitfinex-derivatives","ETHF0:USTF0",1729299737912,0.77541,2641.4,2641.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729299738117,0.77541,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299738416,0.77541,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299739121,0.77541,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299740918,0.37861,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299743523,0.3786,2641.4,2641.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299743723,0.91292653,2641.5,2641.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299744022,0.91292653,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299744225,0.91292653,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299744421,1.29151653,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299745226,0.80569,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299745727,1.29151653,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299746624,0.80569,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299747219,0.37859,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299747435,0.79599,2641.5,2641.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729299750528,0.79599,2641.5,2641.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1729299750826,0.79599,2641.5,2641.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729299753632,0.79599,2641.5,2641.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729299753931,3.58638,2641.6,2641.4,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1729299754126,3.2078,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299757931,3.58637,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299758932,0.37857,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299761047,0.37857,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299761643,0.37857,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299762042,0.4056,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299762236,0.78416,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299762436,1.26992637,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299764746,0.78416,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299765242,1.26992637,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299766041,0.78416,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299766240,0.78416,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299766241,0.37857,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299767745,3.58637,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299768040,4.07213637,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299769348,3.58637,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299771045,0.37857,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299773351,3.58637,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299774843,3.58637,2641.6,2641.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729299774844,4.5678,2641.6,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299775050,0.3786,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299775547,0.7672,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299776157,3.975,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299780653,4.9564,2641.4,2641.0,1.81438043]
["bitfinex-derivatives","ETHF0:USTF0",1729299780852,0.37864,2641.1,2641.0,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729299781050,0.37864,2641.1,2641.0,2.55915]
["bitfinex-derivatives","ETHF0:USTF0",1729299781763,0.78334,2641.1,2641.0,2.55915]
["bitfinex-derivatives","ETHF0:USTF0",1729299793170,0.78334,2641.1,2641.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729299793368,0.78334,2641.1,2641.0,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1729299793573,0.78334,2641.1,2641.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729299794768,4.9725,2641.1,2640.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729299794975,0.37866,2641.0,2640.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729299795171,0.37866,2641.0,2640.9,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729299795476,0.37866,2641.0,2640.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729299799175,3.99116,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729299799376,3.2078,2641.1,2641.0,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1729299808180,3.58644,2641.1,2641.0,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1729299808393,3.58644,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299808688,3.58644,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299809392,4.01494,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299809590,4.01494,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299809889,4.01494,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299810385,4.01494,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299810988,4.01494,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299811982,4.01494,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299814186,3.58644,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299814583,3.58644,2641.1,2641.0,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1729299815286,3.2078,2641.1,2641.0,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1729299819388,3.2078,2641.1,2641.0,3.16204043]
["bitfinex-derivatives","ETHF0:USTF0",1729299821289,3.2078,2641.1,2641.0,6.94844043]
["bitfinex-derivatives","ETHF0:USTF0",1729299821503,3.2078,2641.1,2641.0,8.74605548]
["bitfinex-derivatives","ETHF0:USTF0",1729299821687,0.3927,2641.3,2641.0,8.36739548]
["bitfinex-derivatives","ETHF0:USTF0",1729299821893,0.3927,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299822199,0.77132,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299824395,0.3927,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299824896,0.77132,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299828800,0.3927,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299829194,0.3927,2641.3,2641.2,2.73191953]
["bitfinex-derivatives","ETHF0:USTF0",1729299829795,0.77132,2641.3,2641.2,2.73191953]
["bitfinex-derivatives","ETHF0:USTF0",1729299830199,0.3927,2641.3,2641.2,2.73191953]
["bitfinex-derivatives","ETHF0:USTF0",1729299831802,0.77132,2641.3,2641.2,2.73191953]
["bitfinex-derivatives","ETHF0:USTF0",1729299833696,0.77132,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299834398,0.3927,2641.3,2641.2,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729299834600,4.00121,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729299834793,4.00121,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299838105,3.2078,2641.4,2641.3,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1729299838303,3.2078,2641.4,2641.3,4.09190953]
["bitfinex-derivatives","ETHF0:USTF0",1729299838609,3.2078,2641.4,2641.3,4.50370953]
["bitfinex-derivatives","ETHF0:USTF0",1729299840003,3.2078,2641.4,2641.3,5.8023431]
["bitfinex-derivatives","ETHF0:USTF0",1729299840708,3.2078,2641.4,2641.3,5.80233128]
["bitfinex-derivatives","ETHF0:USTF0",1729299841210,0.3957,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299841405,0.3957,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299841594,0.3957,2641.5,2641.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729299842908,0.3957,2641.5,2641.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729299843906,0.3957,2641.5,2641.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729299845102,0.3957,2641.5,2641.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729299845712,0.77429,2641.5,2641.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729299845906,0.77429,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299846098,0.3957,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299852612,0.4215,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729299852802,0.4215,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299853005,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729299853200,3.2078,2641.7,2641.6,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1729299853805,1.21235,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729299854002,1.21235,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299856608,1.21235,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299857814,0.8338,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299858016,1.21234,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299858406,4.42014,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299859218,1.21234,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299859720,4.42014,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299862021,1.21234,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299862322,4.42014,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299864323,5.4016,2641.8,2641.2,0.99328953]
["bitfinex-derivatives","ETHF0:USTF0",1729299864512,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729299864713,0.37862,2641.3,2641.2,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299865520,0.37862,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299866617,1.36,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299866823,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729299867019,0.37864,2641.1,2641.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729299867219,1.21934,2641.1,2641.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729299867419,4.0485,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729299867621,4.42714,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299872419,1.21934,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299873230,1.21934,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299873919,0.427,2641.1,2641.0,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729299874230,3.6176,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729299874231,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729299874432,3.2078,2641.2,2641.1,2.57664]
["bitfinex-derivatives","ETHF0:USTF0",1729299875026,0.37861,2641.4,2641.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1729299875225,0.37861,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299875729,0.37861,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299879219,0.37861,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299879720,0.37861,2641.4,2641.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729299880323,0.37861,2641.4,2641.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729299881224,0.37861,2641.4,2641.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729299882027,0.37861,2641.4,2641.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729299883929,0.37861,2641.4,2641.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729299884135,0.37861,2641.4,2641.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729299884325,0.37861,2641.4,2641.3,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729299884930,0.37861,2641.4,2641.3,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729299886430,1.18429,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299886631,1.18429,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299886832,1.18429,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299889129,1.18429,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299889331,1.18429,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299889732,1.18429,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729299890835,1.18429,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299891524,3.2078,2641.6,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299891724,3.58638,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299892234,3.58638,2641.6,2641.5,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729299892430,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299892827,3.58638,2641.6,2641.5,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729299893337,3.58638,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299893537,3.58637,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299893840,3.58637,2641.6,2641.5,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729299894133,3.58637,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299900750,3.2078,2641.6,2641.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729299901042,3.2078,2641.6,2641.5,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729299902439,0.37857,2641.7,2641.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299902643,0.37857,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299903842,3.58636,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729299904040,3.58636,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299906232,3.2078,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299907942,3.2078,2641.8,2641.7,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729299908836,3.58634,2641.8,2641.7,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729299909036,3.2078,2641.8,2641.7,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729299909740,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729299909941,3.58634,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299910341,3.58634,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299910549,3.58634,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299911747,3.58634,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299916153,3.2078,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299918347,0.37852,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299918550,0.37852,2642.0,2641.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729299924251,0.4087,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299924252,3.6165,2642.1,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299924458,3.99501,2642.1,2642.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729299924851,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299925854,0.78721,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299926057,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299927356,3.99501,2642.1,2642.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729299927558,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299932546,3.99501,2642.1,2642.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729299933053,0.78721,2642.1,2642.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729299933258,3.99501,2642.1,2642.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729299935665,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299939067,0.78721,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299939454,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299940760,0.78721,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299940966,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299941657,3.99501,2642.1,2641.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729299941857,3.99501,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299946964,3.99501,2642.1,2641.7,1.84428953]
["bitfinex-derivatives","ETHF0:USTF0",1729299946965,0.9463,2642.0,2641.6,0.99328953]
["bitfinex-derivatives","ETHF0:USTF0",1729299947173,3.58634,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299947565,0.37859,2641.5,2641.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729299947768,0.3786,2641.4,2641.3,0.99328953]
["bitfinex-derivatives","ETHF0:USTF0",1729299947965,1.2302,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299948372,1.652,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299951972,1.652,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299953071,1.652,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299955069,1.652,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299956069,1.652,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299956567,1.652,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729299956769,1.652,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299958969,1.2734,2641.4,2641.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729299959171,0.37862,2641.3,2641.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729299959370,0.37862,2641.3,2641.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729299959562,0.37862,2641.3,2641.2,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1729299960469,3.58639,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729299960777,3.58639,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299961371,3.2078,2641.5,2641.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729299961880,0.37857,2641.7,2641.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299962070,0.37857,2641.7,2641.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729299962378,0.76896,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729299962673,0.76894,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299963075,0.3904,2641.8,2641.7,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729299963280,3.58633,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729299963480,3.2078,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299964580,3.58633,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299966773,3.2078,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299966974,3.58633,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299967785,3.2078,2641.9,2641.8,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729299969173,3.2078,2641.9,2641.8,5.52414]
["bitfinex-derivatives","ETHF0:USTF0",1729299971386,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729299971588,3.58629,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299972384,3.2078,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299972981,3.58629,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299973182,3.2078,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299973578,3.2078,2642.2,2642.1,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729299973784,3.2078,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299976288,3.58629,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299976485,3.2078,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299977987,3.2078,2642.2,2642.1,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729299978185,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729299978386,3.2078,2642.5,2642.4,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729299978782,0.3983,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729299979082,4.0439,2642.9,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299979279,0.37843,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729299979479,0.37843,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729299980887,0.37843,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299981192,0.37844,2642.5,2642.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729299981781,0.37844,2642.5,2642.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729299981988,3.2078,2642.6,2642.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729299982188,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729299982792,1.2174,2642.4,2642.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729299983181,0.3785,2642.1,2642.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729299983384,3.2078,2642.3,2642.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729299983585,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729299984690,0.3785,2642.2,2642.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729299988090,4.4252,2642.4,2642.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299988280,4.4252,2642.4,2642.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729299988485,3.2078,2642.4,2642.3,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1729299992102,3.2078,2642.4,2642.3,6.88327]
["bitfinex-derivatives","ETHF0:USTF0",1729299992601,0.37844,2642.6,2642.3,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729299992791,0.37844,2642.6,2642.5,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729299994305,0.37844,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299994506,0.37844,2642.6,2642.5,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729299994706,0.37843,2642.6,2642.5,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729299995791,0.3951,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299995992,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729299996397,0.3951,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729299996398,0.77352,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729299996994,0.3951,2642.7,2642.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729299997198,0.77351,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729299997399,0.3951,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729299997601,0.77351,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300000505,0.3951,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300000703,0.77351,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300001697,0.3951,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300002300,0.77351,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300003108,0.3951,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300003298,0.77351,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300006706,0.3951,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300006911,0.77351,2642.7,2642.6,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729300007718,3.58619,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729300007905,3.2078,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300009415,3.58619,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300014212,3.58619,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300014415,3.58619,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300016319,0.37839,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300016520,3.58619,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300016911,4.04918098,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300017319,0.84138098,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300017522,3.58619,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729300023622,3.2078,2643.2,2642.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1729300023830,3.58614,2643.2,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300024030,0.7904,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300024229,1.16876,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300024422,1.1863,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300024622,1.64935536,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300029528,1.1863,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729300031636,0.46305536,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729300032137,0.46305536,2643.2,2643.1,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729300032735,3.6009,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729300033034,3.6009,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300033233,3.97923,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300034030,3.2078,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300034231,3.2078,2643.3,2643.2,2.7284564]
["bitfinex-derivatives","ETHF0:USTF0",1729300034428,3.2078,2643.3,2643.2,6.5116564]
["bitfinex-derivatives","ETHF0:USTF0",1729300034623,3.2078,2643.3,2643.2,8.21461176]
["bitfinex-derivatives","ETHF0:USTF0",1729300034837,0.4086,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729300035136,0.4086,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300036738,0.78687,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300037035,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300037238,0.4252,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729300037440,0.4252,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729300038137,0.8291,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729300038440,0.8291,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300038441,0.425,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300038633,0.80319,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300038935,0.80319,2644.3,2644.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729300039136,0.425,2644.3,2644.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729300039330,0.4252,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300039530,0.4252,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300040341,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300040637,0.4252,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300040830,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300041031,0.80337,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300041232,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300041730,0.80337,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300042331,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300042525,0.80337,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300042741,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300043339,0.80337,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300043532,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300044740,0.80337,2644.4,2644.3,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1729300044944,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300048534,0.4252,2644.4,2643.9,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729300048736,0.4252,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300048737,4.23624099,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300049335,1.26384233,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300054837,0.80337,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300056941,0.80337,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300056942,0.37817,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300057145,0.37817,2644.4,2644.3,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1729300057737,0.37817,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300060843,0.37817,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300061048,0.37817,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300062743,0.37817,2644.4,2644.3,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1729300064236,0.37817,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300065243,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729300065442,4.43116,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729300065637,4.43116,2644.6,2644.5,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1729300066251,4.43116,2644.6,2644.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300069747,1.22336,2644.6,2644.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300069959,4.43116,2644.6,2644.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300070651,4.43116,2644.6,2644.5,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1729300070849,4.43116,2644.6,2644.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300071253,4.43116,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300071450,3.2078,2644.6,2644.5,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1729300071654,0.3947,2644.9,2644.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729300071857,0.4278,2645.1,2644.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300072153,5.1903605,2645.5,2645.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300072154,3.6356,2645.5,2645.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300072453,3.6356,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300072454,4.01361,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300073156,3.2078,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300073362,3.2078,2645.5,2645.4,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729300073657,3.58581,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300073857,3.58581,2645.5,2645.4,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729300074251,3.58581,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300074959,3.58581,2645.5,2645.4,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729300075155,0.37801,2645.5,2645.4,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729300076354,0.37801,2645.5,2645.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300076955,0.3947,2645.6,2645.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729300077260,0.378,2645.6,2645.5,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1729300077453,0.37799,2645.7,2645.5,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1729300077649,0.37799,2645.7,2645.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729300077965,1.2588,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300078157,2.97239866,2646.3,2645.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729300078158,0.37795,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729300078360,4.15253,2646.4,2645.9,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729300078361,0.37794,2646.1,2645.9,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729300078659,0.37793,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300080259,0.37793,2646.1,2646.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300080465,0.8205,2646.2,2646.0,3.09794]
["bitfinex-derivatives","ETHF0:USTF0",1729300080667,1.19842,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300081954,1.19842,2646.2,2646.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300082360,1.19842,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300083753,0.37791,2646.3,2646.1,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1729300083950,0.37791,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300084157,0.37791,2646.3,2646.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300085355,0.3779,2646.4,2646.2,3.09791]
["bitfinex-derivatives","ETHF0:USTF0",1729300085555,0.3779,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300085859,0.8147,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729300085860,0.4199,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729300086059,0.4175,2646.7,2646.4,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1729300086260,0.37787,2646.5,2646.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729300086462,0.4175,2646.7,2646.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729300086660,0.8547,2646.9,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729300086959,1.23251,2646.9,2646.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300087265,3.2078,2647.4,2646.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300087464,3.2078,2647.4,2646.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729300087465,0.37781,2646.9,2646.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729300087763,0.94444,2647.2,2646.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729300087956,0.37783,2646.8,2646.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729300088164,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300088363,0.37786,2646.6,2646.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729300088564,0.37786,2646.6,2646.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1729300088768,0.37786,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300089453,0.4071,2646.8,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300089654,0.4071,2646.8,2646.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729300089655,0.78493,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300089859,0.4301,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729300090172,0.4301,2646.9,2646.7,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729300090173,0.80791,2646.9,2646.7,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729300090465,0.80791,2646.9,2646.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729300090670,0.80791,2646.9,2646.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729300091065,0.80791,2646.9,2646.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729300092370,0.37783,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300092557,0.76743,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300097764,5.11261,2646.8,2646.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729300097955,5.11261,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300097956,0.76743,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300098756,4.54583,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300098969,0.76743,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300099367,4.54583,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300099674,0.37787,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300099868,3.58567,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300100162,0.37787,2646.5,2646.4,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1729300101163,0.37787,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300101575,0.37787,2646.5,2646.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729300101864,0.37787,2646.5,2646.4,3.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729300102067,0.37787,2646.5,2646.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729300103770,0.3896,2646.8,2646.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729300103971,0.76743,2646.8,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300105374,5.11261,2646.8,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300105574,0.37786,2646.6,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300107073,6.9862,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300107261,0.3779,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300107567,0.3779,2646.3,2645.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729300107568,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300107771,0.37794,2646.0,2645.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729300108773,0.79734,2646.0,2645.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729300109369,0.79734,2646.0,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729300119876,0.79734,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300131389,0.37794,2646.0,2645.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729300131575,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729300131778,0.37794,2646.1,2646.0,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1729300132181,0.37794,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300132583,0.37794,2646.1,2646.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729300136282,0.37794,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300137184,0.37794,2646.1,2646.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729300138986,0.37794,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300139183,0.37794,2646.1,2646.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729300146489,0.37794,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300147091,0.37794,2646.1,2646.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729300148303,0.37794,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300153295,3.35033866,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300153492,3.81281889,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300154403,0.84042023,2646.1,2646.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729300154805,0.37796,2645.9,2645.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729300155003,0.37796,2645.9,2645.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729300155205,0.84044023,2645.9,2645.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729300156794,0.37796,2645.9,2645.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729300156999,0.84044023,2645.9,2645.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729300157897,0.84044023,2645.9,2645.8,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729300158399,0.46248023,2645.9,2645.8,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729300158592,0.84043023,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729300158795,0.84043023,2646.0,2645.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729300159002,0.84043023,2646.0,2645.9,2.53876]
["bitfinex-derivatives","ETHF0:USTF0",1729300160298,0.37795,2646.0,2645.9,3.52876841]
["bitfinex-derivatives","ETHF0:USTF0",1729300162907,0.37795,2646.0,2645.9,3.83900282]
["bitfinex-derivatives","ETHF0:USTF0",1729300164316,0.37795,2646.0,2645.9,4.82760013]
["bitfinex-derivatives","ETHF0:USTF0",1729300164498,0.37795,2646.0,2645.9,3.83898477]
["bitfinex-derivatives","ETHF0:USTF0",1729300165012,0.37795,2646.0,2645.9,4.8275956]
["bitfinex-derivatives","ETHF0:USTF0",1729300165210,0.37795,2646.0,2645.9,3.83898477]
["bitfinex-derivatives","ETHF0:USTF0",1729300165711,0.37795,2646.0,2645.9,4.82756476]
["bitfinex-derivatives","ETHF0:USTF0",1729300168417,0.37795,2646.0,2645.9,2.53876]
["bitfinex-derivatives","ETHF0:USTF0",1729300175516,0.37795,2646.0,2645.9,4.82758157]
["bitfinex-derivatives","ETHF0:USTF0",1729300176810,0.37795,2646.0,2645.9,4.05686755]
["bitfinex-derivatives","ETHF0:USTF0",1729300177011,0.37795,2646.0,2645.9,2.34858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300177208,0.37795,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300177609,0.37795,2646.0,2645.9,2.34858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300177806,0.37795,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300178309,0.37795,2646.0,2645.9,2.34858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300178509,0.37795,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300190819,0.37796,2645.9,2645.8,1.38958861]
["bitfinex-derivatives","ETHF0:USTF0",1729300191125,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300191516,0.37799,2645.7,2645.6,1.41768861]
["bitfinex-derivatives","ETHF0:USTF0",1729300191717,0.37799,2645.7,2645.6,4.13768861]
["bitfinex-derivatives","ETHF0:USTF0",1729300192119,0.37799,2645.7,2645.6,4.51568861]
["bitfinex-derivatives","ETHF0:USTF0",1729300192524,0.37799,2645.7,2645.6,4.13768861]
["bitfinex-derivatives","ETHF0:USTF0",1729300192725,0.37799,2645.7,2645.6,4.51568861]
["bitfinex-derivatives","ETHF0:USTF0",1729300195220,0.37799,2645.7,2645.6,4.93118861]
["bitfinex-derivatives","ETHF0:USTF0",1729300195919,0.37799,2645.7,2645.6,1.41768861]
["bitfinex-derivatives","ETHF0:USTF0",1729300196126,1.36,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300196354,0.37801,2645.5,2645.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729300197544,0.37801,2645.5,2645.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729300203244,0.37801,2645.5,2645.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729300203548,0.37801,2645.5,2645.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729300206144,0.37801,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300207453,3.2078,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300207650,8.3478,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300207957,5.92083,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300208250,6.00472832,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300208456,6.38275832,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300209247,6.00472832,2645.4,2644.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729300209458,1.73809,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300209644,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300209954,0.37813,2644.7,2644.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300211053,0.37817,2644.4,2644.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729300211245,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300211445,0.37817,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729300211854,0.37817,2644.5,2644.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729300211855,1.36,2644.8,2644.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1729300212064,1.73811,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300212243,1.36,2644.8,2644.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729300212443,0.37813,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300217456,0.37813,2644.7,2644.6,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1729300218363,1.71917,2645.2,2644.6,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729300218561,1.71917,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300218562,1.15206,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300219660,5.9148,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300219863,2.134,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300220056,2.51206,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300220354,4.93286,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300221261,1.15206,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300221862,4.93286,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300222256,6.29286,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300222457,5.51886,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300223463,1.73806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300223965,5.51886,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300224154,1.73806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300224355,4.94586,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300229762,3.58586,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300231467,0.37806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300232163,0.37806,2645.2,2645.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729300232164,0.37807,2645.1,2645.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729300232363,0.37807,2645.1,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729300232364,6.49502,2645.1,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729300232567,1.36,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300232861,0.37811,2644.8,2644.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729300233064,1.36,2644.9,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300233257,4.99086,2645.0,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300233258,0.37811,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300235264,5.76686,2645.0,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300235467,0.37816,2644.5,2644.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729300235670,1.73816,2644.5,2644.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729300235967,1.73816,2644.5,2644.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729300235968,0.3782,2644.2,2644.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729300236170,0.37823,2644.0,2643.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729300240467,1.73823,2644.0,2643.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729300241273,0.37823,2644.0,2643.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729300241572,0.777,2644.3,2643.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1729300241774,1.15519,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300242071,2.137,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300242278,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300243668,0.37821,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300258786,0.37821,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729300260390,0.37821,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300260782,0.37821,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729300261395,3.2078,2644.3,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300261587,3.2078,2644.3,2644.1,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729300261786,3.2078,2644.3,2644.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729300261787,0.3782,2644.2,2644.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729300262090,3.2078,2644.8,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300262286,0.37811,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300264893,3.2078,2645.1,2644.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300265192,3.2078,2645.1,2645.0,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729300265398,0.37805,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300265599,0.37804,2645.4,2645.2,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729300265798,0.37804,2645.4,2645.3,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729300265799,1.73803,2645.4,2645.3,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729300268093,1.36,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300268296,0.37804,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300268598,0.37804,2645.3,2645.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729300268599,0.37807,2645.1,2645.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729300268802,1.36,2645.1,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300268990,1.36,2644.9,2644.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729300269191,0.4098,2645.0,2644.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729300269192,0.37813,2644.7,2644.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729300270291,1.73813,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300270494,4.5678,2644.7,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300270692,1.36,2644.4,2644.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729300270888,2.14799,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300271092,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300271795,0.4098,2644.3,2643.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729300272103,0.37823,2644.1,2643.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729300272301,0.37823,2644.0,2643.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729300272507,0.37823,2644.0,2643.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729300272697,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300274802,0.4098,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300274998,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300275304,0.37821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729300275504,0.37821,2644.2,2644.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729300275505,0.3782,2644.2,2644.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729300275707,0.3782,2644.3,2644.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729300275906,0.3782,2644.2,2644.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729300277095,3.2078,2644.4,2644.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729300277304,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300277497,0.37819,2644.3,2644.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729300277802,3.58598,2644.4,2644.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729300279612,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300281418,0.8301,2644.6,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300281922,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300284018,0.37818,2644.4,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300284316,0.8301,2644.6,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300284518,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300285012,0.4004,2644.6,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300285317,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300285517,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300285710,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300286408,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300288711,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300290930,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300291633,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300292138,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300293226,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300294135,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300294932,0.37819,2644.3,2644.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729300295438,0.37819,2644.3,2644.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729300296937,0.37819,2644.3,2644.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729300297123,0.4004,2644.6,2644.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729300297124,0.4004,2644.6,2644.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729300297326,3.2078,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300297530,3.58593,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300299842,0.37813,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300332559,0.37813,2644.7,2644.6,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729300333766,0.37813,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300334072,0.3985,2644.8,2644.6,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729300334264,0.3985,2644.8,2644.6,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729300334459,0.37813,2644.7,2644.6,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729300335565,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729300335761,0.37811,2644.9,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729300336558,1.64293821,2645.2,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729300336759,0.37807,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300338068,1.73807,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300341171,0.37807,2645.1,2645.0,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729300341376,0.3915,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729300341567,3.58585,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729300341767,3.58585,2645.3,2645.2,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729300342167,3.58585,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300342367,3.58585,2645.3,2645.2,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729300342573,3.58585,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300344275,0.37805,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300347173,1.73805,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300347780,0.37806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300352080,0.37806,2645.2,2645.1,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729300354281,0.37806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300358388,0.37806,2645.2,2645.1,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729300361086,0.37806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300361282,0.37806,2645.2,2645.1,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729300363479,0.37806,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300367995,0.37806,2645.2,2645.1,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729300370194,0.37804,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729300370396,0.37804,2645.4,2645.3,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729300371099,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729300371294,0.37802,2645.5,2645.4,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729300372296,0.37802,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300372597,0.37802,2645.5,2645.4,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729300374697,4.0008,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729300374896,3.2078,2645.7,2645.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729300375093,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729300375294,3.58575,2646.0,2645.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729300375499,3.58575,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300380007,0.37795,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300385206,0.37797,2645.8,2645.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729300385400,0.37797,2645.8,2645.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729300385603,0.37797,2645.8,2645.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1729300385903,0.37797,2645.8,2645.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729300389300,0.37797,2645.8,2645.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1729300390907,0.37797,2645.8,2645.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729300391311,0.37797,2645.8,2645.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1729300392110,0.37797,2645.8,2645.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729300392411,0.37797,2645.8,2645.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1729300392615,0.37797,2645.8,2645.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729300393010,0.37797,2645.8,2645.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1729300396810,0.37797,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729300397014,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300397315,1.2288,2646.1,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300397509,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729300397911,1.17714,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729300398515,1.17714,2646.1,2646.0,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729300398717,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729300399016,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300399405,0.4296,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300399614,0.37796,2646.0,2645.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729300399915,0.37794,2646.0,2645.9,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729300400214,3.58572,2646.2,2645.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729300400413,3.58572,2646.2,2646.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729300400908,3.58572,2646.2,2646.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729300403608,8.347,2646.2,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300403809,0.37794,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300405220,0.37794,2646.0,2645.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729300405412,0.37794,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300411325,0.83957457,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300414018,0.37794,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300422619,0.84054198,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300424121,0.37794,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300426635,0.37797,2645.8,2645.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729300426830,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729300427032,0.46260198,2646.1,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300427224,0.46260198,2646.1,2646.0,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729300427637,0.46260198,2646.1,2646.0,6.50572861]
["bitfinex-derivatives","ETHF0:USTF0",1729300427930,0.46260198,2646.1,2646.0,7.76282861]
["bitfinex-derivatives","ETHF0:USTF0",1729300428235,0.46260198,2646.1,2646.0,3.98362861]
["bitfinex-derivatives","ETHF0:USTF0",1729300428626,0.46260198,2646.1,2646.0,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1729300429027,0.46260198,2646.1,2646.0,3.98362861]
["bitfinex-derivatives","ETHF0:USTF0",1729300429333,0.46260198,2646.1,2646.0,2.99504]
["bitfinex-derivatives","ETHF0:USTF0",1729300429519,3.5857,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729300429725,4.04830198,2646.3,2646.2,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729300430139,0.84050198,2646.3,2646.2,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729300430333,0.3779,2646.3,2646.2,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729300430527,3.5857,2646.3,2646.2,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729300434335,3.2078,2646.3,2646.2,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729300435329,0.37789,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300435641,0.37789,2646.4,2646.0,2.24568861]
["bitfinex-derivatives","ETHF0:USTF0",1729300435642,0.37789,2646.4,2646.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729300436541,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729300436737,0.37785,2646.7,2646.5,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729300437036,0.37785,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300438639,0.37787,2646.5,2646.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729300438841,0.37787,2646.5,2646.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729300439736,0.83957254,2646.6,2646.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729300439940,0.83957254,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300440141,0.37786,2646.6,2646.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729300442538,0.46171254,2646.7,2646.5,2.53167]
["bitfinex-derivatives","ETHF0:USTF0",1729300442741,0.83955254,2646.7,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300443040,0.46171254,2646.7,2646.6,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1729300443240,0.46171254,2646.7,2646.6,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729300443950,0.46171254,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729300444134,0.46171254,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300444546,1.23200254,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300444847,4.69980098,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300445346,1.23200254,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300445545,0.46171254,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300445940,1.60277,2647.3,2647.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729300446242,1.60277,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300451848,1.60276,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300452149,3.58555,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729300452451,3.58554,2647.4,2647.3,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729300452849,4.0457065,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300453952,7.05333844,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300454450,7.47443844,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300455342,4.00664,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300459454,0.79884,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300459655,4.00664,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300461762,0.79884,2647.4,2647.3,0.98199702]
["bitfinex-derivatives","ETHF0:USTF0",1729300462360,0.4211,2647.4,2647.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729300462665,0.37777,2647.2,2647.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729300463366,2.30433,2647.6,2647.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729300463367,3.2078,2647.7,2647.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729300463562,0.37774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729300463856,0.37774,2647.5,2647.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729300464062,0.37774,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300464267,0.37774,2647.5,2647.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729300464562,0.37774,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300465464,1.36,2647.5,2647.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729300465665,0.37773,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300471164,0.37773,2647.5,2647.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729300471360,1.18862,2647.6,2647.4,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1729300471561,1.18862,2647.6,2647.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729300472264,0.78592,2647.6,2647.5,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1729300472658,0.78592,2647.6,2647.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729300473164,0.78592,2647.6,2647.5,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1729300473355,0.78592,2647.6,2647.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729300473958,0.78592,2647.6,2647.5,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1729300474561,0.78592,2647.6,2647.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729300479078,0.4232,2647.8,2647.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729300479266,0.80089,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300484272,0.37773,2647.5,2647.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729300484484,0.37773,2647.5,2647.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729300485074,0.79403,2647.5,2647.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729300485473,0.4163,2647.5,2647.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729300485780,0.37777,2647.2,2647.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729300486773,0.37777,2647.2,2647.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729300495784,0.37777,2647.2,2647.1,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1729300497179,0.37777,2647.2,2647.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729300497379,0.37777,2647.2,2647.1,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1729300497582,0.37777,2647.2,2647.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729300497783,0.37777,2647.2,2647.1,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1729300502092,0.37777,2647.2,2647.1,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1729300502276,3.2078,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300502481,0.37777,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300508990,0.37781,2646.9,2646.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729300509185,0.37781,2646.9,2646.8,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729300509587,0.37781,2646.9,2646.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729300509788,0.37781,2646.9,2646.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729300519589,0.37784,2646.7,2646.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729300519796,0.37784,2646.7,2646.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300520197,0.76704,2646.7,2646.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300520792,0.76704,2646.7,2646.6,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729300523903,0.76704,2646.7,2646.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729300531509,0.76704,2646.7,2646.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729300531709,0.76704,2646.7,2646.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729300532512,5.5276,2646.7,2646.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729300532712,0.80406,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300532909,1.27760278,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300533115,5.05600278,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300533412,6.03814278,2646.6,2646.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729300533611,0.3779,2646.3,2646.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729300533807,0.3779,2646.3,2646.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729300534617,0.3779,2646.3,2646.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729300535514,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300535718,0.3779,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300537319,0.37793,2646.1,2646.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729300537625,0.37793,2646.1,2646.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729300541121,0.37793,2646.1,2646.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729300544809,0.37793,2646.1,2646.0,2.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729300545017,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729300545218,0.37792,2646.2,2646.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729300545409,0.37792,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300546124,0.37792,2646.2,2646.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729300546919,0.37792,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300549425,0.37792,2646.2,2646.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729300549616,0.37792,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300562530,1.36,2646.2,2646.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729300562736,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300563140,0.37796,2645.9,2645.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300564326,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300572534,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300572837,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300573228,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300573436,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300582253,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300583654,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300584943,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300585255,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300585648,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300587852,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300588360,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300588652,0.37796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300590456,0.37796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300590859,3.2078,2646.2,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300591159,3.2078,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300591352,3.58572,2646.2,2646.1,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729300591661,0.37793,2646.1,2646.0,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1729300593446,0.37793,2646.1,2646.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729300593953,0.37793,2646.1,2646.0,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1729300594153,0.37793,2646.1,2646.0,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729300594347,0.78813,2646.1,2646.0,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729300595162,0.37794,2646.0,2645.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729300595457,0.80654,2646.0,2645.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729300596157,0.4286,2646.0,2645.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729300596563,0.80654,2646.0,2645.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729300597649,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300597949,1.20034,2646.0,2645.9,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1729300600748,1.20034,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300601057,1.20034,2646.0,2645.9,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1729300603551,1.20034,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300624368,0.80654,2646.0,2645.9,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1729300624767,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300626373,0.80654,2646.0,2645.9,2.14056]
["bitfinex-derivatives","ETHF0:USTF0",1729300626668,0.80654,2646.0,2645.9,3.12914861]
["bitfinex-derivatives","ETHF0:USTF0",1729300626869,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300627174,0.80654,2646.0,2645.9,2.75118861]
["bitfinex-derivatives","ETHF0:USTF0",1729300627674,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300628263,0.80654,2646.0,2645.9,2.75118861]
["bitfinex-derivatives","ETHF0:USTF0",1729300628770,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300629563,0.80654,2646.0,2645.9,2.75118861]
["bitfinex-derivatives","ETHF0:USTF0",1729300629759,0.80654,2646.0,2645.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729300629960,0.80654,2646.0,2645.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729300630375,0.37796,2645.9,2645.8,0.98858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300630569,8.7449,2645.9,2645.6,0.98858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300630878,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300631077,1.738,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300631373,2.5222,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300631583,0.37804,2645.3,2645.2,1.39178861]
["bitfinex-derivatives","ETHF0:USTF0",1729300631772,1.73804,2645.3,2645.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729300632674,0.37809,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300632868,1.73809,2645.0,2644.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729300635275,1.73809,2645.0,2644.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729300635673,1.36,2645.0,2644.6,4.19638861]
["bitfinex-derivatives","ETHF0:USTF0",1729300635877,1.73813,2644.7,2644.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729300637875,1.73813,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300637876,0.37817,2644.4,2644.3,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729300638084,0.37817,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300638273,1.73817,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300638979,1.36,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300639778,1.73816,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300639980,1.73816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300640872,0.37817,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300641183,0.37819,2644.3,2644.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729300641378,1.73819,2644.3,2644.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729300642281,3.2078,2644.5,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300642583,0.37821,2644.1,2644.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729300642779,1.73821,2644.1,2644.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729300646184,0.3782,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729300646381,0.3782,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300646382,1.7382,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300646982,1.36,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300647284,1.73819,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300648881,0.37819,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300651491,0.8383,2644.6,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300651692,2.57644,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300651886,2.1983,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300652093,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300652290,1.73816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300652984,2.1983,2644.6,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300653182,0.79015,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300653490,2.15015,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300653691,1.772,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300653891,1.73814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300654798,0.37814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300654990,1.73814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300655290,0.37814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300655595,1.73814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300662802,0.37814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300666502,1.36,2644.6,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300666702,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300672800,0.37816,2644.5,2644.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729300672996,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300674408,0.37816,2644.5,2644.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729300674596,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300681212,0.37816,2644.5,2644.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729300681814,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300682113,0.37816,2644.5,2644.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729300683110,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300684308,0.37816,2644.5,2644.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1729300684715,0.37816,2644.5,2644.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729300685603,1.73816,2644.5,2644.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729300685814,0.3782,2644.2,2644.1,0.98858861]
["bitfinex-derivatives","ETHF0:USTF0",1729300686007,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300686915,1.1958,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300687415,0.7692,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729300688622,0.7692,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300689213,0.7692,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729300690426,0.7692,2644.2,2644.1,2.72679861]
["bitfinex-derivatives","ETHF0:USTF0",1729300692319,0.7692,2644.2,2644.1,4.05784167]
["bitfinex-derivatives","ETHF0:USTF0",1729300692910,0.7692,2644.2,2644.1,7.26564167]
["bitfinex-derivatives","ETHF0:USTF0",1729300694523,0.7692,2644.2,2644.1,6.27705306]
["bitfinex-derivatives","ETHF0:USTF0",1729300695214,0.7692,2644.2,2644.1,2.72820824]
["bitfinex-derivatives","ETHF0:USTF0",1729300695415,0.7692,2644.2,2644.1,4.05901507]
["bitfinex-derivatives","ETHF0:USTF0",1729300695809,0.7692,2644.2,2644.1,3.68080507]
["bitfinex-derivatives","ETHF0:USTF0",1729300696009,0.7692,2644.2,2644.1,4.05901507]
["bitfinex-derivatives","ETHF0:USTF0",1729300698525,0.7692,2644.2,2644.1,4.05898859]
["bitfinex-derivatives","ETHF0:USTF0",1729300698913,0.7692,2644.2,2644.1,4.05883449]
["bitfinex-derivatives","ETHF0:USTF0",1729300699126,0.7692,2644.2,2644.1,3.06899035]
["bitfinex-derivatives","ETHF0:USTF0",1729300699326,0.7692,2644.2,2644.1,4.55416495]
["bitfinex-derivatives","ETHF0:USTF0",1729300700317,0.7692,2644.2,2644.1,3.06899035]
["bitfinex-derivatives","ETHF0:USTF0",1729300701017,0.7692,2644.2,2644.1,4.05883836]
["bitfinex-derivatives","ETHF0:USTF0",1729300701415,0.391,2644.2,2644.1,4.05884161]
["bitfinex-derivatives","ETHF0:USTF0",1729300701616,0.4037,2644.5,2644.1,4.17595495]
["bitfinex-derivatives","ETHF0:USTF0",1729300701918,0.37817,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729300705419,1.1907,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300705628,0.3781,2644.9,2644.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300705813,0.37811,2644.8,2644.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729300706019,0.37811,2644.8,2644.7,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1729300706324,0.37811,2644.8,2644.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729300707326,0.37811,2644.8,2644.7,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1729300707919,0.37811,2644.8,2644.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729300708824,0.37811,2644.8,2644.7,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1729300711926,1.36,2644.9,2644.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729300712131,0.37811,2644.8,2644.7,2.56452]
["bitfinex-derivatives","ETHF0:USTF0",1729300712817,0.3884,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729300713028,2.14137,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729300713222,0.37808,2645.1,2644.9,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729300713423,0.37808,2645.1,2645.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729300713726,1.7633,2645.2,2645.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729300713920,1.73807,2645.1,2645.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729300714320,1.73807,2645.1,2645.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729300714521,1.73807,2645.1,2645.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729300714721,1.73807,2645.1,2645.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729300716825,1.73807,2645.1,2645.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729300717833,1.73807,2645.1,2645.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729300718427,1.73807,2645.1,2645.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729300718723,1.73807,2645.1,2645.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729300719523,3.98917,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729300719826,3.2078,2645.7,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300720027,6.1974,2645.7,2645.5,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729300720227,4.4594,2645.7,2645.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729300720428,0.8302,2645.7,2645.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729300720730,1.73796,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729300721031,1.73796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300721432,1.36,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300721637,1.73796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300721832,1.73796,2645.9,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300722034,1.73796,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300722429,0.37799,2645.7,2645.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729300722625,0.37799,2645.7,2645.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729300722626,1.36,2645.7,2645.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729300722827,0.37803,2645.4,2645.3,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1729300723334,1.36,2645.5,2645.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729300723530,1.73802,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300724937,1.18041,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729300725137,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729300725333,0.37799,2645.7,2645.6,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1729300725538,4.94578,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729300725734,0.4124,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729300725939,0.37795,2646.0,2645.8,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729300726131,0.37795,2646.0,2645.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729300726332,0.37795,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300726633,1.36,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300726833,1.73794,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300727032,1.36,2646.0,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300727227,0.378,2645.6,2645.5,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729300731337,0.37798,2645.8,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300731541,0.37798,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300732636,0.37798,2645.8,2645.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729300738853,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729300739150,2.1597,2645.7,2645.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729300739348,0.37801,2645.5,2645.4,5.33732]
["bitfinex-derivatives","ETHF0:USTF0",1729300740049,0.37801,2645.5,2645.4,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1729300740848,1.36,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300741047,0.37804,2645.3,2645.2,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729300742250,1.36,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300742444,0.4203,2645.6,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300742445,0.4203,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300742650,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729300742854,0.37798,2645.8,2645.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729300743449,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729300743643,0.37796,2645.9,2645.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729300743843,5.4102,2646.0,2645.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729300744056,0.37796,2645.9,2645.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729300744455,0.37796,2645.9,2645.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729300744653,1.73796,2645.9,2645.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729300745447,1.73796,2645.9,2645.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729300747155,1.73796,2645.9,2645.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729300747654,1.73796,2645.9,2645.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729300750453,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729300750758,0.37795,2646.0,2645.9,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729300750960,3.58574,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729300751156,3.58574,2646.1,2645.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729300751157,4.5678,2646.1,2645.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729300751460,1.73796,2645.9,2645.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729300755563,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300755864,0.37801,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300758565,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729300758867,0.378,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300760670,0.37799,2645.7,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300761668,1.36,2645.7,2645.3,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1729300761865,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729300762065,1.36,2645.6,2645.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729300762567,1.36,2645.6,2645.3,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1729300762568,0.37803,2645.4,2645.3,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1729300764168,0.37803,2645.4,2645.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729300768469,0.37803,2645.4,2645.3,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1729300768670,0.37803,2645.4,2645.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729300771365,0.37803,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300771674,0.37806,2645.2,2645.1,1.39481293]
["bitfinex-derivatives","ETHF0:USTF0",1729300771870,1.73806,2645.2,2645.1,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300772368,8.72666,2645.2,2645.1,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300774186,5.51886,2645.2,2645.1,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300774476,8.72666,2645.2,2645.1,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300774675,8.3486,2645.2,2645.0,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300774977,1.73807,2645.1,2645.0,0.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1729300775974,0.3781,2644.9,2644.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729300780577,1.7381,2644.9,2644.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729300780774,2.1629,2644.9,2644.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729300780971,2.5541,2644.9,2644.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729300781278,1.1941,2644.9,2644.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729300783078,2.5541,2644.9,2644.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729300783276,2.5541,2644.9,2644.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729300783483,0.37811,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300783777,1.73811,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300785371,0.37813,2644.7,2644.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729300785570,2.16433,2644.7,2644.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729300800989,1.73813,2644.7,2644.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729300802186,0.37813,2644.7,2644.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729300802385,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729300802586,0.37811,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300805087,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300805391,0.37811,2644.8,2644.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729300805392,0.37813,2644.7,2644.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729300805593,2.96843,2644.7,2644.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729300806096,0.37817,2644.4,2644.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729300806290,1.73817,2644.4,2644.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729300808790,1.73817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300808995,0.37817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300809697,0.37817,2644.4,2644.3,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729300810088,0.37817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300810691,1.73817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300811894,0.37817,2644.4,2644.3,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729300812100,0.37817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300813806,0.37817,2644.4,2644.3,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729300814895,0.37817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300815600,0.37817,2644.4,2644.3,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729300819215,0.37817,2644.4,2644.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729300819412,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300819603,1.58269,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300819799,1.58269,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300820309,1.58269,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300820906,1.58269,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300821103,1.58269,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300821304,1.58269,2644.3,2644.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729300821305,0.3782,2644.2,2644.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729300821504,0.37823,2644.0,2643.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729300821704,1.73823,2644.0,2643.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729300822503,1.73823,2644.0,2643.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729300823099,1.73823,2644.0,2643.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729300823907,1.73823,2644.0,2643.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729300824303,1.73823,2644.0,2643.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729300824709,1.73823,2644.0,2643.9,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1729300825314,1.73823,2644.0,2643.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729300826818,1.73823,2644.0,2643.9,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1729300827519,1.73823,2644.0,2643.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729300834016,1.73823,2644.0,2643.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729300834229,0.37827,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300834708,1.73827,2643.7,2643.6,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729300834909,1.36,2643.7,2643.6,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729300835117,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729300835619,0.37826,2643.8,2643.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729300837316,1.60706,2643.9,2643.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729300837621,0.37826,2643.8,2643.7,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729300840419,1.36,2644.0,2643.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729300840620,0.37823,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300841016,1.73823,2644.0,2643.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729300841222,0.37824,2643.9,2643.8,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1729300844129,1.36,2644.1,2643.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729300844428,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300844837,0.37824,2643.9,2643.8,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1729300853033,1.73823,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300853237,4.425,2644.3,2643.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729300853440,3.2078,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300853640,3.2078,2644.3,2644.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300853641,0.37819,2644.3,2644.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300854043,1.36,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300854345,1.73818,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300854539,1.73818,2644.4,2644.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729300855140,1.36,2644.4,2644.3,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729300855344,1.36,2644.4,2644.3,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1729300855636,1.36,2644.4,2644.3,2.93899]
["bitfinex-derivatives","ETHF0:USTF0",1729300855939,1.36,2644.4,2644.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729300856239,3.2078,2644.6,2644.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729300856442,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300856834,1.73814,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729300857336,1.73814,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300857537,1.36,2644.6,2644.4,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729300857848,1.2501,2644.7,2644.4,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729300857849,1.73816,2644.5,2644.4,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729300858541,1.73816,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300858741,1.36,2644.5,2644.0,0.9883329]
["bitfinex-derivatives","ETHF0:USTF0",1729300858948,1.7382,2644.2,2644.1,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1729300859440,1.7382,2644.2,2644.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729300860645,0.37823,2644.0,2643.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729300860842,1.73823,2644.0,2643.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729300861449,1.73823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300861841,1.73823,2644.0,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300861842,4.5678,2644.0,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300862041,4.5678,2644.0,2643.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729300862042,1.73829,2643.6,2643.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729300863648,1.73829,2643.6,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300865150,0.37828,2643.7,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300865351,0.37828,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300865743,0.37828,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300867847,1.36,2643.8,2643.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729300867848,0.37829,2643.6,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300871242,0.37829,2643.6,2643.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1729300871439,2.1814,2643.7,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300871653,1.19968,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300872239,1.19968,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300872845,0.37829,2643.6,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300873349,2.1814,2643.7,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300873550,2.55968,2643.7,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300873753,0.80638,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300874449,0.80638,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300875453,0.80638,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300876055,0.80638,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300876557,0.80638,2643.7,2643.6,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729300877263,0.80638,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300878658,0.4281,2643.7,2643.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729300879059,0.80638,2643.7,2643.5,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1729300879362,0.37829,2643.6,2643.5,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1729300881155,0.37829,2643.6,2643.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729300881356,2.14089,2643.6,2643.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729300882355,1.7626,2643.6,2643.4,4.94611]
["bitfinex-derivatives","ETHF0:USTF0",1729300882556,0.3783,2643.5,2643.4,4.94611]
["bitfinex-derivatives","ETHF0:USTF0",1729300883656,0.3783,2643.5,2643.4,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729300884553,0.3783,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300885154,0.3783,2643.5,2643.4,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729300886058,0.37831,2643.4,2643.3,5.34642]
["bitfinex-derivatives","ETHF0:USTF0",1729300886659,1.73831,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300890664,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729300890969,2.55623,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729300891358,0.37834,2643.2,2643.1,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729300891758,2.55624,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729300892458,2.55623,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729300892659,2.55623,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300893871,2.55623,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300894167,2.55623,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300896664,2.1779,2643.3,2643.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729300896861,0.4026,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729300897172,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729300897372,0.37827,2643.7,2643.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729300897567,0.37824,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729300897768,1.36,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729300897963,1.73826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729300900371,1.73826,2643.8,2643.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729300901361,1.73826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729300902767,2.0118,2644.0,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300902768,2.97604,2644.0,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300902963,1.36,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300903669,1.73824,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300903971,1.36,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300905070,1.73824,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300905266,1.36,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300907371,3.58598,2644.4,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300907568,1.36,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300907764,4.94598,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300908074,4.94598,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300908275,1.73819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300908481,0.37819,2644.3,2644.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300908777,1.62336,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300908978,2.6052,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300909288,2.6052,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729300909289,1.36,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729300909475,1.36,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729300910079,1.36,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729300911077,1.36,2644.5,2644.1,1.8009329]
["bitfinex-derivatives","ETHF0:USTF0",1729300911280,0.4239,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300911486,2.1381,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729300911669,1.36,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729300911875,1.36,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729300912075,1.73823,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729300912376,0.3999,2644.3,2643.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300912377,1.36,2644.2,2643.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729300912580,1.73821,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300912773,1.36,2644.2,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300913082,0.37821,2644.1,2644.0,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729300915578,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300915981,2.56128,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300916178,1.73819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300916586,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729300916981,0.37819,2644.3,2644.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729300917685,1.73819,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300918187,1.36,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300918885,1.73819,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300919486,1.36,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300920782,1.36,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300920983,1.73819,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300921183,1.36,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300921485,2.56128,2644.4,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729300923484,1.73819,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300923683,1.73819,2644.3,2644.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729300923990,1.36,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729300924192,1.36,2644.2,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729300924487,0.37821,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300924689,0.37823,2644.0,2643.9,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729300924897,1.59243,2644.0,2643.9,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729300925484,1.59243,2644.0,2643.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729300925789,2.5742,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729300926092,0.37829,2643.6,2643.5,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1729300926682,0.77189,2643.6,2643.5,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729300926883,0.3936,2643.6,2643.5,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729300927488,0.77189,2643.6,2643.5,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1729300927692,0.3936,2643.6,2643.5,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729300928580,0.3936,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300930982,0.77189,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300931288,0.3936,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300931484,0.77189,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300932088,0.3936,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300932480,0.8119,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300932695,1.2083,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300934795,1.58659,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300935693,1.2083,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300937591,1.58659,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300937895,1.2083,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300943898,0.8119,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300958213,1.19019,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300959101,0.8119,2643.6,2643.5,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729300968422,0.8119,2643.6,2643.5,3.1443229]
["bitfinex-derivatives","ETHF0:USTF0",1729300968612,0.3936,2643.6,2643.5,4.96247683]
["bitfinex-derivatives","ETHF0:USTF0",1729300969122,0.3936,2643.6,2643.5,3.47997747]
["bitfinex-derivatives","ETHF0:USTF0",1729300969512,0.3936,2643.6,2643.5,4.96247683]
["bitfinex-derivatives","ETHF0:USTF0",1729300970922,0.3936,2643.6,2643.5,3.47997747]
["bitfinex-derivatives","ETHF0:USTF0",1729300971223,0.3936,2643.6,2643.5,4.96450319]
["bitfinex-derivatives","ETHF0:USTF0",1729300971519,0.3936,2643.6,2643.5,3.47997747]
["bitfinex-derivatives","ETHF0:USTF0",1729300976921,0.3936,2643.6,2643.5,4.96488994]
["bitfinex-derivatives","ETHF0:USTF0",1729300977225,0.3936,2643.6,2643.5,3.47997747]
["bitfinex-derivatives","ETHF0:USTF0",1729300977619,0.3936,2643.6,2643.5,4.96491977]
["bitfinex-derivatives","ETHF0:USTF0",1729300978014,0.3936,2643.6,2643.5,3.47997747]
["bitfinex-derivatives","ETHF0:USTF0",1729300979024,0.4145,2644.0,2643.5,3.10168747]
["bitfinex-derivatives","ETHF0:USTF0",1729300979226,2.54193,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300979729,6.32433,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729300980828,0.37824,2643.9,2643.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729300981127,1.73824,2643.9,2643.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729300982216,1.36,2643.9,2643.7,0.98993017]
["bitfinex-derivatives","ETHF0:USTF0",1729300982420,0.77856,2643.8,2643.7,0.98993017]
["bitfinex-derivatives","ETHF0:USTF0",1729300982629,0.77856,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729300982929,0.77856,2643.8,2643.7,1.36820017]
["bitfinex-derivatives","ETHF0:USTF0",1729300983628,0.77856,2643.8,2643.7,0.98993017]
["bitfinex-derivatives","ETHF0:USTF0",1729300983837,0.77856,2643.8,2643.7,1.36820017]
["bitfinex-derivatives","ETHF0:USTF0",1729300985736,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729300985942,0.79965,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729300994451,0.79964,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729300995245,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729300995744,1.18194,2644.0,2643.8,0.98993017]
["bitfinex-derivatives","ETHF0:USTF0",1729300995939,0.37824,2643.9,2643.8,1.36818017]
["bitfinex-derivatives","ETHF0:USTF0",1729300996440,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729300999542,3.2078,2644.3,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300999743,4.177,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729300999953,4.9974,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301000255,1.73815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729301001643,1.73815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301011950,1.73815,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301012563,1.73815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301013157,1.73815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729301013158,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729301013355,0.37817,2644.5,2644.4,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301013765,0.37817,2644.5,2644.4,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1729301013959,0.37817,2644.5,2644.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729301017169,1.36,2644.6,2644.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729301017465,0.37815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301018169,0.37815,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301019264,0.37815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301019668,0.37815,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301020868,0.37815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301021067,0.37815,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301024368,0.4296,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301024563,0.37812,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729301024775,3.58591,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729301024964,4.94591,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729301025165,4.94591,2644.9,2644.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729301026578,3.58591,2644.9,2644.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729301026874,8.3486,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301027077,1.73816,2644.5,2644.4,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1729301027270,0.37816,2644.5,2644.4,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1729301027777,0.37816,2644.5,2644.4,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729301029169,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729301029475,1.36,2644.8,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301029674,0.37814,2644.6,2644.5,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729301032170,1.36,2644.8,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301032473,0.37812,2644.8,2644.7,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729301032669,0.37812,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301033278,0.37812,2644.8,2644.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729301033882,0.37812,2644.8,2644.7,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1729301034581,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729301035075,0.37811,2644.9,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729301035280,1.2089,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729301035576,0.8308,2645.0,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301035778,1.20889,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729301035970,2.56889,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729301036280,0.3781,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301036472,0.37811,2644.8,2644.7,2.54432]
["bitfinex-derivatives","ETHF0:USTF0",1729301038466,2.1511,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729301038667,1.773,2644.9,2644.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729301038874,2.15111,2644.9,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729301039073,2.15111,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301044583,1.773,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301044775,0.37816,2644.5,2644.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729301045173,1.58746,2644.5,2644.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729301045369,2.94746,2644.5,2644.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729301046079,0.37819,2644.3,2644.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729301046276,0.37819,2644.3,2644.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729301047576,1.73819,2644.3,2644.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729301047782,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301047985,0.8058,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301050169,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301050981,0.3782,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729301051174,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301051377,0.3782,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729301052387,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301052586,0.3782,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729301052786,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301053479,0.3782,2644.2,2644.1,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729301053676,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729301053881,0.37819,2644.3,2644.2,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1729301056484,0.7986,2644.5,2644.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729301056788,1.17676,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301058080,0.37817,2644.4,2644.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729301058993,0.37817,2644.4,2644.3,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729301059486,0.37817,2644.4,2644.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729301060987,0.37817,2644.4,2644.3,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729301061383,0.7986,2644.5,2644.3,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729301061384,1.17677,2644.5,2644.3,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729301061682,1.17677,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301066289,0.77037,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301066490,0.37817,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301068791,2.1827,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301068990,2.1827,2644.7,2644.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729301068991,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729301069195,0.37815,2644.6,2644.5,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729301069591,0.37815,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301078914,0.78555,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301087412,0.37816,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729301088716,0.4074,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301089018,0.78554,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301090415,3.2078,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729301090606,0.37814,2644.7,2644.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1729301090810,0.37814,2644.7,2644.6,2.15603]
["bitfinex-derivatives","ETHF0:USTF0",1729301091410,4.0102,2644.9,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301091623,3.99611,2644.9,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729301092023,3.99611,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301095620,3.618,2644.9,2644.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729301095812,0.37813,2644.7,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729301096212,0.78683,2644.7,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729301096514,0.78683,2644.7,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301097219,0.78683,2644.7,2644.6,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1729301098020,0.78683,2644.7,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301100721,0.78683,2644.7,2644.6,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1729301101521,0.78683,2644.7,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301102421,0.78683,2644.7,2644.6,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1729301103636,0.78683,2644.7,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301103824,0.78683,2644.7,2644.6,2.15604]
["bitfinex-derivatives","ETHF0:USTF0",1729301104331,0.78683,2644.7,2644.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729301104824,1.7687,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301105026,0.37819,2644.3,2644.2,6.33851872]
["bitfinex-derivatives","ETHF0:USTF0",1729301105226,0.37819,2644.3,2644.2,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1729301105817,1.73818,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729301106021,0.37818,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301106227,0.37818,2644.4,2644.3,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729301106527,0.37818,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301106733,0.37818,2644.4,2644.1,2.34882872]
["bitfinex-derivatives","ETHF0:USTF0",1729301106734,1.36,2644.4,2644.1,2.34882872]
["bitfinex-derivatives","ETHF0:USTF0",1729301107036,0.3782,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301107418,0.7995,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301107834,1.7813,2644.2,2643.9,0.98882872]
["bitfinex-derivatives","ETHF0:USTF0",1729301108140,0.37823,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301109132,1.73823,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301109327,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301109635,2.15954,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729301110432,0.37827,2643.7,2643.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729301110728,1.73827,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301111039,0.3783,2643.5,2643.4,7.70818431]
["bitfinex-derivatives","ETHF0:USTF0",1729301111237,0.3783,2643.5,2643.4,9.06818431]
["bitfinex-derivatives","ETHF0:USTF0",1729301111734,1.7383,2643.5,2643.4,9.06818431]
["bitfinex-derivatives","ETHF0:USTF0",1729301111929,2.1303,2643.5,2643.4,9.06818431]
["bitfinex-derivatives","ETHF0:USTF0",1729301112131,2.1303,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301113432,0.37834,2643.2,2643.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729301113638,0.37834,2643.2,2643.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729301115529,0.37834,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301116829,1.7516,2643.3,2642.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729301117035,0.37837,2643.0,2642.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729301117239,0.37837,2643.0,2642.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729301118730,0.37837,2643.0,2642.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1729301118943,0.37837,2643.0,2642.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729301120832,1.73837,2643.0,2642.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729301121028,1.73837,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301121532,0.3784,2642.8,2642.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729301122443,1.36,2643.0,2642.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729301122649,1.73837,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301126251,0.3784,2642.8,2642.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729301126440,0.3784,2642.8,2642.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729301129753,0.3784,2642.9,2642.7,2.16071]
["bitfinex-derivatives","ETHF0:USTF0",1729301129948,1.73837,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301131153,0.37839,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301131346,1.73839,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301133649,0.37839,2642.9,2642.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729301133963,0.37839,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301138847,1.73839,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301147764,0.37839,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301149766,0.3784,2642.8,2642.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729301162688,0.3784,2642.8,2642.7,3.55123872]
["bitfinex-derivatives","ETHF0:USTF0",1729301162984,0.3784,2642.8,2642.7,3.17282872]
["bitfinex-derivatives","ETHF0:USTF0",1729301164688,0.3784,2642.8,2642.7,3.55123872]
["bitfinex-derivatives","ETHF0:USTF0",1729301164890,0.3784,2642.8,2642.7,3.17282872]
["bitfinex-derivatives","ETHF0:USTF0",1729301165085,0.3784,2642.8,2642.7,3.55123872]
["bitfinex-derivatives","ETHF0:USTF0",1729301166488,0.3784,2642.8,2642.7,3.17282872]
["bitfinex-derivatives","ETHF0:USTF0",1729301167490,0.3784,2642.8,2642.7,3.55123872]
["bitfinex-derivatives","ETHF0:USTF0",1729301167889,0.3784,2642.8,2642.7,3.17282872]
["bitfinex-derivatives","ETHF0:USTF0",1729301168586,0.3784,2642.8,2642.7,4.49147064]
["bitfinex-derivatives","ETHF0:USTF0",1729301168789,0.3784,2642.8,2642.7,4.86988064]
["bitfinex-derivatives","ETHF0:USTF0",1729301168981,0.3784,2642.8,2642.7,4.49147064]
["bitfinex-derivatives","ETHF0:USTF0",1729301169188,0.3784,2642.8,2642.7,4.86988064]
["bitfinex-derivatives","ETHF0:USTF0",1729301169490,0.3784,2642.8,2642.7,3.88105192]
["bitfinex-derivatives","ETHF0:USTF0",1729301169689,0.3784,2642.8,2642.7,4.87206765]
["bitfinex-derivatives","ETHF0:USTF0",1729301169891,0.3784,2642.8,2642.7,4.49365765]
["bitfinex-derivatives","ETHF0:USTF0",1729301170392,0.3784,2642.8,2642.7,4.49370295]
["bitfinex-derivatives","ETHF0:USTF0",1729301170593,0.3784,2642.8,2642.7,4.87211295]
["bitfinex-derivatives","ETHF0:USTF0",1729301171194,0.3784,2642.8,2642.7,4.49370295]
["bitfinex-derivatives","ETHF0:USTF0",1729301171591,0.3784,2642.8,2642.7,4.49382177]
["bitfinex-derivatives","ETHF0:USTF0",1729301172091,0.773,2643.3,2642.7,8.77000383]
["bitfinex-derivatives","ETHF0:USTF0",1729301172288,0.37837,2643.1,2643.0,0.99095908]
["bitfinex-derivatives","ETHF0:USTF0",1729301172493,1.73837,2643.1,2643.0,0.99095908]
["bitfinex-derivatives","ETHF0:USTF0",1729301172995,1.73837,2643.1,2642.9,2.72934908]
["bitfinex-derivatives","ETHF0:USTF0",1729301173395,1.36,2643.1,2642.9,2.35095908]
["bitfinex-derivatives","ETHF0:USTF0",1729301173586,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301173786,1.73835,2643.2,2643.0,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729301174188,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301174390,0.37836,2643.1,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729301175395,1.36,2643.2,2643.0,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729301175797,1.36,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729301175997,1.73834,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729301176396,1.2473,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301176599,1.62563,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301177302,2.6073,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301177498,0.37835,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301178194,0.37835,2643.2,2643.1,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729301178595,0.37835,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301182293,6.282,2642.7,2642.0,0.55672445]
["bitfinex-derivatives","ETHF0:USTF0",1729301182493,5.9278,2642.1,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301182705,3.2078,2640.9,2640.7,1.62533384]
["bitfinex-derivatives","ETHF0:USTF0",1729301183005,3.2078,2640.9,2640.8,1.47838536]
["bitfinex-derivatives","ETHF0:USTF0",1729301183401,4.69518888,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301183601,3.2078,2640.9,2640.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729301183805,3.2078,2640.9,2640.5,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729301183999,3.2078,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301188803,3.2078,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729301189501,3.2078,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301190303,3.2078,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729301192107,3.2078,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301192708,3.2078,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729301194104,1.36,2641.0,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729301194425,3.2078,2640.9,2640.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729301195207,4.5678,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729301197010,3.2078,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729301201718,4.5678,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729301201905,4.5678,2641.5,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729301202109,1.36,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729301202305,1.36,2641.2,2640.5,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729301202306,3.21876,2640.9,2640.2,0.26325233]
["bitfinex-derivatives","ETHF0:USTF0",1729301202505,0.37891,2639.3,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729301202705,0.94701,2640.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729301202706,4.5678,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729301202912,3.2078,2638.8,2638.7,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729301203110,3.2078,2638.8,2638.7,5.52858]
["bitfinex-derivatives","ETHF0:USTF0",1729301203316,3.2078,2638.8,2638.7,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729301203512,3.2078,2638.8,2638.7,5.52859]
["bitfinex-derivatives","ETHF0:USTF0",1729301203817,3.2078,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729301204006,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301204211,3.2078,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729301205514,3.2078,2638.8,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729301205714,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301205913,3.2078,2638.8,2638.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729301206114,3.2078,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301206514,3.2078,2638.8,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729301206722,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301207619,3.2078,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729301210116,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301210510,3.2078,2638.8,2638.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729301210917,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301212324,2.63902083,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729301216526,2.63902083,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729301216929,2.13902083,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729301218523,1.63902083,2638.8,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729301218920,3.2078,2639.1,2638.7,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729301219229,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301223926,4.5778,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301235339,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301235741,4.5778,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301240444,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301240744,4.5778,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301240946,3.2078,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729301243645,1.37,2639.2,2638.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729301243839,4.5778,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301247549,4.69518888,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301248155,6.06518888,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301248652,4.5778,2639.2,2639.1,3.06853884]
["bitfinex-derivatives","ETHF0:USTF0",1729301249553,4.5778,2639.2,2639.1,1.58672185]
["bitfinex-derivatives","ETHF0:USTF0",1729301249745,4.5778,2639.2,2639.1,3.06853884]
["bitfinex-derivatives","ETHF0:USTF0",1729301249945,4.69920805,2639.2,2639.1,1.58672185]
["bitfinex-derivatives","ETHF0:USTF0",1729301250140,6.06920805,2639.2,2639.1,1.58672185]
["bitfinex-derivatives","ETHF0:USTF0",1729301250657,6.06920805,2639.2,2639.1,1.97552185]
["bitfinex-derivatives","ETHF0:USTF0",1729301251153,6.06911736,2639.2,2639.1,3.46603233]
["bitfinex-derivatives","ETHF0:USTF0",1729301252346,6.06893723,2639.2,2639.1,3.46603233]
["bitfinex-derivatives","ETHF0:USTF0",1729301252856,6.06897993,2639.2,2639.1,3.46603233]
["bitfinex-derivatives","ETHF0:USTF0",1729301253057,6.06897993,2639.2,2639.1,3.46560814]
["bitfinex-derivatives","ETHF0:USTF0",1729301253350,2.86117993,2639.2,2639.1,3.46560814]
["bitfinex-derivatives","ETHF0:USTF0",1729301257255,2.86117993,2639.2,2639.1,8.62440814]
["bitfinex-derivatives","ETHF0:USTF0",1729301257256,0.66608993,2639.2,2639.1,8.62440814]
["bitfinex-derivatives","ETHF0:USTF0",1729301257449,4.5778,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729301257648,4.5778,2639.5,2639.4,1.58847738]
["bitfinex-derivatives","ETHF0:USTF0",1729301257846,4.5778,2639.5,2639.4,3.07774854]
["bitfinex-derivatives","ETHF0:USTF0",1729301258152,4.5778,2639.5,2639.4,3.50294854]
["bitfinex-derivatives","ETHF0:USTF0",1729301258356,4.5778,2639.5,2639.4,2.01367738]
["bitfinex-derivatives","ETHF0:USTF0",1729301259057,4.5778,2639.5,2639.4,2.01338952]
["bitfinex-derivatives","ETHF0:USTF0",1729301259465,4.5778,2639.5,2639.4,2.01326097]
["bitfinex-derivatives","ETHF0:USTF0",1729301259851,1.37,2639.5,2639.4,2.01326097]
["bitfinex-derivatives","ETHF0:USTF0",1729301260345,1.37,2639.5,2639.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1729301260550,1.37,2639.5,2639.4,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729301260752,1.37,2639.5,2639.4,3.3831024]
["bitfinex-derivatives","ETHF0:USTF0",1729301261058,1.37,2639.5,2639.4,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729301261769,1.37,2639.5,2639.4,3.38289539]
["bitfinex-derivatives","ETHF0:USTF0",1729301261952,4.5778,2639.6,2639.4,3.00400539]
["bitfinex-derivatives","ETHF0:USTF0",1729301262263,3.2078,2639.6,2639.5,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1729301262458,4.5778,2639.9,2639.5,8.25027013]
["bitfinex-derivatives","ETHF0:USTF0",1729301262660,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301263655,4.5778,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301270366,3.2078,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301270562,4.5778,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301276975,1.37,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301277564,4.5778,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301278059,1.37,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301278260,4.5778,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301279067,4.95662,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301279267,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301279569,2.14453,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301280265,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729301280456,2.17104,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729301280657,1.7922,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729301281555,2.17104,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729301281965,1.7922,2639.7,2639.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729301282163,0.80106,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301282363,4.00886,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301283356,5.37886,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301289678,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301289872,1.74887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301292084,0.37887,2639.5,2639.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729301293183,0.37887,2639.5,2639.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729301293385,3.35318517,2639.5,2639.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729301293572,4.9567,2639.3,2639.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1729301293881,4.9567,2639.3,2639.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729301293882,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301294180,1.74892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301296588,4.95672,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301297886,4.5778,2639.2,2639.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729301298081,1.74893,2639.1,2639.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729301300187,1.74893,2639.1,2639.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729301300382,1.74893,2639.1,2639.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729301300884,1.37,2639.1,2639.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729301301085,1.74893,2639.1,2639.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729301303391,3.2078,2639.2,2639.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729301303392,3.58673,2639.2,2639.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729301303692,3.58673,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301303983,1.74893,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301304184,4.95673,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301305182,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729301305388,2.36202517,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729301305691,2.36201517,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301305988,1.98318517,2640.2,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301306186,1.37,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301309386,1.74879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301310995,1.37,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301311987,1.74879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301313095,1.37,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301313591,5.19098517,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729301313592,3.58656,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729301313899,4.5778,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729301314298,4.95656,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729301316097,4.95656,2640.3,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729301316296,3.58656,2640.3,2640.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729301317102,5.56974517,2640.3,2640.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729301317598,2.36194517,2640.3,2640.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729301318706,3.73194517,2640.3,2640.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729301323107,1.74876,2640.3,2640.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729301323704,1.74876,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301324509,4.95656,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301324908,4.95656,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301325217,6.44256396,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301325619,6.44256396,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301325821,6.44256396,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301326114,3.23476396,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301332215,3.23476396,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301332216,6.4419451,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301332827,6.4419451,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301333216,6.44188955,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301333419,4.95656,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301333728,6.44189127,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301334728,3.23409127,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301335835,1.74876,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301339235,3.23394419,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301340230,1.74876,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301340842,3.23394419,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301342634,3.23394419,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301343134,3.23394419,2640.3,2640.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729301343340,3.23394419,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301344731,2.85518419,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301344931,3.23394419,2640.3,2640.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1729301345234,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729301345540,3.2078,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301345541,4.5778,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301348342,6.06298419,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301349639,4.5778,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301349938,6.06613987,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301350344,4.5778,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301351241,6.56098517,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301351636,4.5778,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301351838,6.56098517,2640.4,2640.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729301352338,6.56098517,2640.4,2640.3,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1729301353843,4.5778,2640.4,2640.3,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1729301354844,3.2078,2640.4,2640.3,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1729301355045,1.48980943,2640.4,2640.3,7.13501026]
["bitfinex-derivatives","ETHF0:USTF0",1729301355240,1.48935681,2640.4,2640.3,6.92079806]
["bitfinex-derivatives","ETHF0:USTF0",1729301355647,0.98935681,2640.4,2640.3,6.92079806]
["bitfinex-derivatives","ETHF0:USTF0",1729301355839,0.48935681,2640.4,2640.3,6.92079806]
["bitfinex-derivatives","ETHF0:USTF0",1729301356240,1.98318517,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729301356546,1.98318517,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301357447,2.36188517,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301359741,1.98318517,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301361348,2.36188517,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729301361551,2.36188517,2640.8,2640.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729301362044,1.98318517,2640.8,2640.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729301362252,3.2078,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729301362446,3.2078,2640.9,2640.8,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729301362755,3.2078,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301364448,3.58647,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301364756,4.5778,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301367654,4.95647,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301367856,4.5778,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301370657,3.2078,2640.9,2640.8,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1729301370855,3.2078,2640.9,2640.8,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729301371153,5.1907241,2640.9,2640.8,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729301371358,3.2078,2640.9,2640.8,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1729301371855,1.9829241,2641.0,2640.8,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729301372054,1.9829241,2641.1,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301372250,1.9829241,2641.1,2641.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301372951,1.9829241,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729301373149,0.37864,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301373347,1.74864,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301373547,4.9577641,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301373948,4.1796241,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301374152,2.8096241,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301375263,0.8267,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301377961,1.20533,2641.2,2641.1,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1729301378762,5.4045,2641.2,2640.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729301378966,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729301379160,0.37867,2640.9,2640.8,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1729301381863,0.77205,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729301382058,0.77205,2641.1,2641.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301384661,0.37865,2641.1,2641.0,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301384859,0.37865,2641.1,2641.0,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1729301385355,3.58645,2641.1,2641.0,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1729301386466,0.8267,2641.2,2641.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729301386660,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729301386862,3.1625341,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729301387062,3.1625341,2641.4,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301387063,2.14091,2641.4,2641.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301387263,2.14091,2641.4,2641.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729301392372,4.61989146,2641.4,2641.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729301395482,2.14091,2641.4,2641.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729301395774,2.14091,2641.4,2641.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1729301396381,2.14091,2641.4,2641.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729301397278,0.3923,2641.4,2641.3,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729301397474,6.06549599,2641.5,2641.3,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729301397678,6.06549599,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729301397878,5.68690599,2641.5,2641.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729301398477,6.06549599,2641.5,2641.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729301399385,3.2078,2641.5,2641.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729301400284,3.2078,2641.5,2641.4,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729301401981,3.58637,2641.6,2641.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729301402182,3.58637,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301403383,3.58637,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729301403582,3.58637,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301403980,5.97845579,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301404589,3.99457,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301405992,4.38417,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301406385,6.36805579,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301406587,4.38417,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729301407282,4.38417,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729301407581,0.3786,2641.4,2641.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729301407785,0.3786,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729301407786,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729301408299,2.85807637,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729301409089,0.37866,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729301409280,4.5778,2641.0,2640.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1729301409485,2.85811637,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729301409690,3.26011637,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729301409884,3.26011637,2640.9,2640.7,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1729301410085,2.88143637,2640.9,2640.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729301410281,0.37869,2640.8,2640.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729301410485,0.37869,2640.8,2640.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729301410486,0.3787,2640.7,2640.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729301410685,0.37872,2640.6,2640.5,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1729301410996,3.25024637,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729301411493,2.47943637,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301412584,0.8035,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729301412585,2.90423637,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729301412788,2.47943637,2640.8,2640.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729301412988,2.47943637,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729301413197,6.06590637,2641.0,2640.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729301413398,6.06590637,2641.0,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301413399,3.58647,2641.0,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301413596,0.37867,2641.0,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301413784,2.47960333,2641.0,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301413990,2.47956103,2641.0,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301414186,1.37,2641.1,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301414392,1.74866,2641.1,2640.9,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729301414697,3.73240156,2641.1,2640.9,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301414892,0.37866,2641.0,2640.9,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301415097,3.35374156,2641.1,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301415301,0.37866,2641.0,2640.9,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1729301416391,5.1564,2641.0,2640.5,6.76993806]
["bitfinex-derivatives","ETHF0:USTF0",1729301416599,1.48786851,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301416993,1.48786851,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729301417195,1.48786851,2640.8,2640.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729301419196,1.37,2640.9,2640.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729301419197,3.35374156,2640.9,2640.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729301419394,0.7787,2640.7,2640.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729301420498,0.7787,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301421000,0.4,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301421205,1.88752594,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301421697,2.26622594,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301422006,1.48752594,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301422710,1.98374156,2640.7,2640.6,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729301423500,1.98374156,2640.7,2640.5,7.52773]
["bitfinex-derivatives","ETHF0:USTF0",1729301423501,0.37872,2640.6,2640.5,7.52773]
["bitfinex-derivatives","ETHF0:USTF0",1729301423808,3.16645301,2640.6,2640.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1729301427706,1.18342,2640.6,2640.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1729301428413,1.18342,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301428609,3.16645301,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301428808,3.16645301,2640.6,2640.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1729301429405,4.53645301,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301429610,2.55342,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301429812,6.34062,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301430206,8.32295092,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301430608,6.34062,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301430830,8.32245361,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301431219,6.34062,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301431611,8.32205881,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301434818,11.52985881,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301437514,9.54842,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301440323,6.34062,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301440525,9.54842,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301443019,4.39122,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301443323,3.58652,2640.6,2640.5,7.52773]
["bitfinex-derivatives","ETHF0:USTF0",1729301443519,3.58652,2640.6,2640.5,7.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729301443915,4.95652,2640.6,2640.5,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729301444315,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301444515,4.95652,2640.6,2640.5,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729301444826,6.93795881,2640.6,2640.5,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729301446530,3.73015881,2640.6,2640.5,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729301448425,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301450627,4.22839695,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301451429,7.43619695,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301452728,6.93956074,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301454628,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301454828,6.94079705,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301455526,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301455729,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301456028,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301456414,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301456929,6.94105754,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301457114,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301457731,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301459919,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301467834,7.43867144,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301468429,4.23087144,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301468630,7.43867144,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301470936,4.23087144,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301471233,7.43867144,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301473839,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301474140,7.43982283,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301474542,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301475538,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301475851,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301480049,1.74872,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301480242,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301480638,7.44116651,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301480841,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301481241,7.44117591,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301481442,4.95652,2640.6,2640.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729301481750,4.95652,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301482549,8.41100967,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301482738,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301485446,2.22843191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301486646,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301489047,2.22843191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301489347,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301489741,9.40693937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301489947,8.41891838,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301491838,5.21111838,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301492040,8.41891838,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301495151,5.21111838,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301495858,8.41891838,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301497966,6.19913937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301498254,9.40693937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301499153,6.19913937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301499358,9.40693937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301499744,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301499947,9.40693937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301500358,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301500756,9.40693937,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301504645,5.43623191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301504853,9.24993058,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301505051,9.34642061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301508051,6.13862061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301508464,9.34642061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301509861,10.13842061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301510555,6.93062061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301511064,10.13842061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301511266,6.93062061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301511461,10.13842061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301512055,6.93062061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301512661,10.13842061,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301512868,6.65833191,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301513074,10.03957509,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301515859,14.50993222,2640.6,2640.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1729301516275,14.50993222,2640.6,2640.5,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301516569,14.50954383,2640.6,2640.5,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301516769,14.07944383,2640.6,2640.5,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301517074,14.07944383,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301517971,13.59973192,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301518166,10.39193192,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301518876,13.59973192,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301519978,7.01068874,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301520278,5.74852,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301521769,2.54072,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522083,5.74852,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522269,9.22486822,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522476,9.22486822,2640.6,2640.5,3.30124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522477,6.56585375,2640.6,2640.5,3.30124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522673,7.55713375,2640.6,2640.5,3.30124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522985,7.55713375,2640.6,2640.5,2.30997354]
["bitfinex-derivatives","ETHF0:USTF0",1729301522986,4.5778,2640.6,2640.5,2.30997354]
["bitfinex-derivatives","ETHF0:USTF0",1729301523173,4.95652,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301524374,4.5778,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301524875,4.95652,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301530186,4.5778,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301530779,4.95652,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301531889,4.5778,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301532189,4.5778,2640.6,2640.5,2.30997354]
["bitfinex-derivatives","ETHF0:USTF0",1729301532390,4.95652,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301532791,4.5778,2640.6,2640.5,1.93124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301532990,4.5778,2640.6,2640.5,2.30997354]
["bitfinex-derivatives","ETHF0:USTF0",1729301533381,2.48242378,2640.6,2640.5,3.30124354]
["bitfinex-derivatives","ETHF0:USTF0",1729301533594,2.48242378,2640.7,2640.5,7.08844354]
["bitfinex-derivatives","ETHF0:USTF0",1729301533787,2.48242378,2640.7,2640.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729301534294,4.23112378,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301535091,4.72803375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301536291,4.34933375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301536494,4.72803375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301536885,4.34933375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301537084,4.34933375,2640.7,2640.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729301537480,4.72803375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301539699,1.7487,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301541190,4.72803375,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301541791,1.7487,2640.7,2640.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729301543407,1.7487,2640.7,2640.6,1.94074354]
["bitfinex-derivatives","ETHF0:USTF0",1729301544200,1.7487,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301545498,4.9565,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301546098,1.7487,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301546790,4.9565,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301547203,1.7487,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301547390,4.9565,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301547901,1.7487,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301548197,4.9565,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301548398,5.3577,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301548789,9.1449,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301549095,12.12207383,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301549295,9.1449,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301550102,12.12119907,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301550486,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301550913,12.58154216,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301551100,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301551400,12.58153047,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301551599,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301553801,12.58150551,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301554096,8.79430551,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301554286,12.58150551,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301554689,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301554898,6.39750272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301555202,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301555994,6.39750272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301556193,9.60530272,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301557294,16.95437385,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301557495,13.74657385,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301557696,16.95437385,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301558497,13.57827212,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301559103,6.1497,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301559306,9.9369,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301560005,10.39725362,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301560599,10.39725151,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301560807,9.9369,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301561399,3.5865,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301561596,8.42882302,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301561796,4.9565,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301561999,5.346,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301564805,5.80638785,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301565005,9.77935725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301565402,5.57500939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301565609,8.78280939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301566503,5.57500939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301566810,8.78280939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301568101,5.57500939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301568309,8.78280939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301568701,5.57500939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301569403,8.78280939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301572009,5.57500939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301572209,8.78280939,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301572408,9.77935725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301575411,6.57155725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301575911,9.77935725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301576113,6.18205725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301576913,9.38985725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301578216,6.18205725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301579212,9.38985725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301580406,8.39197212,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301586322,5.18417212,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301586510,8.39197212,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301587417,9.38985725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301588524,6.18205725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301588724,9.38985725,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301589920,12.73744504,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301590220,8.76447564,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301590419,13.23444438,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301594123,11.86444438,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301594424,13.23444438,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301595425,13.36238696,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301595724,8.89241822,2640.7,2640.6,1.51504354]
["bitfinex-derivatives","ETHF0:USTF0",1729301596027,8.89241822,2640.7,2640.6,0.85884542]
["bitfinex-derivatives","ETHF0:USTF0",1729301596519,8.89241822,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301596726,5.68461822,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301597025,8.43203037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301597421,9.22403037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301599430,6.01623037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301599821,9.22403037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301600229,6.01623037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301600429,9.22403037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301601023,6.01623037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301601530,9.22403037,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301602425,12.5734539,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301602633,13.56789227,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301604126,10.36009227,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301604634,13.56789227,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301605131,9.09792353,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301605825,8.30592353,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301606426,4.5778,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301606630,4.5778,2640.7,2640.6,3.99004542]
["bitfinex-derivatives","ETHF0:USTF0",1729301607031,8.05263751,2640.7,2640.6,4.40614542]
["bitfinex-derivatives","ETHF0:USTF0",1729301607230,8.05263751,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301607823,4.5778,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301608130,4.9565,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301608325,4.5778,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301608636,8.43068556,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301608831,4.9565,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301610337,7.9340857,2640.7,2640.6,0.61894542]
["bitfinex-derivatives","ETHF0:USTF0",1729301610531,7.9340857,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301610733,4.9565,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301611129,1.7487,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301611435,4.9565,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301612934,8.43034998,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301613141,4.9565,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301614234,8.43034998,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301616141,4.9565,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301616329,8.43034998,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301617336,5.22254998,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301617540,8.43034998,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301624844,12.77308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301625955,9.56528389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301626446,12.77308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301627846,11.40308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301628048,12.77308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301629736,9.56528389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301630044,12.77308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301630241,9.56528389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301630544,12.77308389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301631341,9.56528389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301631542,10.35628389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301631740,13.56408389,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301632750,9.2211279,2640.7,2640.6,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1729301634351,6.0133279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301635050,9.2211279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301636851,6.0133279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301637042,9.2211279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301637443,6.0133279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301637747,9.2211279,2640.7,2640.6,0.11782197]
["bitfinex-derivatives","ETHF0:USTF0",1729301638051,9.2211279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301640340,6.0133279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301640546,9.2211279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301646460,6.0133279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301646761,9.2211279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301646956,6.0133279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301647155,9.2211279,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301647754,9.09641363,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301647954,13.56638237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301648862,10.35858237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301649064,13.56638237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301653470,10.35858237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301653662,13.56638237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301653863,10.35858237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301654059,13.56638237,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301654967,5.7475,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301655165,9.22367692,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301655472,5.7475,2640.7,2640.6,0.03282197]
["bitfinex-derivatives","ETHF0:USTF0",1729301656560,5.7475,2640.7,2640.6,0.0191237]
["bitfinex-derivatives","ETHF0:USTF0",1729301657570,9.22460594,2640.7,2640.6,0.0191237]
["bitfinex-derivatives","ETHF0:USTF0",1729301657972,5.7475,2640.7,2640.6,0.0191237]
["bitfinex-derivatives","ETHF0:USTF0",1729301660778,2.5397,2640.7,2640.6,0.0191237]
["bitfinex-derivatives","ETHF0:USTF0",1729301660976,5.7475,2640.7,2640.6,0.0191237]
["bitfinex-derivatives","ETHF0:USTF0",1729301661868,5.7475,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301662971,9.098408,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301664460,5.890608,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301664867,9.098408,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301667566,5.890608,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301667878,9.098408,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301668670,5.890608,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301668870,9.098408,2640.7,2640.6,0.0051237]
["bitfinex-derivatives","ETHF0:USTF0",1729301669474,12.506908,2640.7,2640.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729301669675,0.37874,2640.4,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729301669874,12.90454278,2640.4,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729301670079,5.34814,2640.4,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729301670381,8.8239848,2640.4,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729301670677,9.29708621,2640.4,2640.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729301671072,5.44250141,2640.4,2639.8,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729301671269,3.58659,2640.1,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301671469,1.37,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301671671,1.84297819,2640.0,2639.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729301672779,2.22177819,2640.0,2639.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729301673273,4.70398038,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301673475,2.22177819,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301674485,5.42957819,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301674982,2.22177819,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301675178,5.42957819,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301675771,5.42957819,2640.0,2639.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729301676081,5.42957819,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301676268,7.91108463,2640.0,2639.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729301676576,7.91108463,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301676874,5.42957819,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301677081,7.91188502,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301677979,4.9566,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301678180,5.4296096,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301678387,5.4296096,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301678578,4.9566,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301678880,4.9566,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301679885,1.7488,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301680075,4.9566,2640.0,2639.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729301680274,7.43826309,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301681384,4.23046309,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301681590,7.43826309,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301681887,4.23046309,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301682480,7.43826309,2640.0,2639.9,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1729301683783,5.19358805,2640.0,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301683987,5.57238805,2640.0,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301685888,2.36458805,2640.0,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301687392,1.98578805,2640.0,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301689993,1.33878805,2640.0,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301690297,3.2078,2640.1,2639.9,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729301690298,1.48946166,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729301690492,1.48946166,2640.1,2640.0,6.52773806]
["bitfinex-derivatives","ETHF0:USTF0",1729301690807,1.48946166,2640.1,2640.0,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729301693509,0.37878,2640.2,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729301693799,0.37878,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729301694104,0.37878,2640.2,2640.1,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1729301694394,0.37878,2640.2,2640.1,7.46689]
["bitfinex-derivatives","ETHF0:USTF0",1729301695789,0.37878,2640.2,2640.1,7.86419]
["bitfinex-derivatives","ETHF0:USTF0",1729301696293,0.37878,2640.2,2640.1,9.23419]
["bitfinex-derivatives","ETHF0:USTF0",1729301697001,4.24506309,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729301697002,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729301697198,5.68946309,2640.4,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301697501,6.06821309,2640.4,2640.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729301697890,6.06821309,2640.4,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301698290,3.58655,2640.4,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301698899,3.2078,2640.4,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301699089,5.68946309,2640.4,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301699290,3.2078,2640.4,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301699492,7.83610309,2640.5,2640.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1729301699691,7.83610309,2640.5,2640.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729301699891,7.83610309,2640.5,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729301700096,5.35444,2640.5,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729301700800,4.9757,2640.5,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729301701692,1.7679,2640.5,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729301701999,4.9757,2640.5,2640.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729301703495,5.35443,2640.5,2640.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729301703699,9.61439697,2640.5,2640.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729301704101,5.82719697,2640.5,2640.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729301704691,9.23566697,2640.5,2639.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729301704892,1.37,2640.0,2639.8,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1729301705199,1.7488,2640.0,2639.8,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1729301705401,0.37882,2639.9,2639.8,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1729301707203,0.37882,2639.9,2639.8,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729301707401,4.22943134,2639.9,2639.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729301707598,7.43723134,2639.9,2639.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729301708205,4.95662,2639.9,2639.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729301710208,1.74882,2639.9,2639.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729301715702,1.74882,2639.9,2639.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729301720111,3.73290602,2639.9,2639.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729301725421,6.21351736,2639.9,2639.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729301726706,5.83469736,2639.9,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301726911,4.95664,2639.7,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301727117,6.94059465,2639.7,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301727308,6.94043886,2639.7,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301727916,3.73263886,2639.7,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301728117,6.94043886,2639.7,2639.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729301729420,6.94043886,2639.7,2639.5,2.57617]
["bitfinex-derivatives","ETHF0:USTF0",1729301729421,0.37886,2639.6,2639.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729301729612,3.73224638,2639.6,2639.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729301729817,4.30055638,2639.6,2639.1,0.99093806]
["bitfinex-derivatives","ETHF0:USTF0",1729301730122,1.74891,2639.3,2639.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729301730323,3.23604277,2639.3,2639.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729301730527,3.23604277,2639.3,2639.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729301730819,3.23604277,2639.3,2639.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729301731218,1.48713277,2639.3,2639.2,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1729301731420,3.2078,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729301731625,3.2078,2639.4,2639.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729301732014,1.48694739,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729301732221,1.48694739,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301733922,1.86580739,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301734223,1.48694739,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301735231,4.69474739,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729301735420,4.69474739,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301736230,5.07358739,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301736526,4.69474739,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301736724,5.07358739,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301737723,3.23578739,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301738329,1.74884,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301738518,3.23605898,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301739224,1.74884,2639.7,2639.6,2.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729301740128,1.74884,2639.7,2639.6,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1729301740629,1.74884,2639.7,2639.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729301741035,4.13488007,2639.7,2639.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729301742431,4.13488007,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301747235,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301747624,4.13565571,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301747935,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301749227,4.63215134,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301750243,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301750432,4.63215134,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301750930,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301752535,2.15154,2639.7,2639.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729301752735,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301753039,4.63215134,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301753242,2.15154,2639.7,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301755335,2.48061134,2639.8,2639.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729301755538,2.48061134,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729301755735,1.985559,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729301755939,2.36438554,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729301756443,2.36438554,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301756736,2.36438554,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301756930,1.98557554,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301758536,2.36437554,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301759334,1.98557554,2640.0,2639.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729301759533,0.3788,2640.0,2639.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729301759838,0.3788,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301760237,2.36371616,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301760439,2.36371616,2640.0,2639.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729301760942,1.98491616,2640.0,2639.9,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1729301762841,3.35491616,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301763043,3.73371616,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301763237,3.73371616,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301763438,1.7488,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301764438,1.7488,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301766141,3.73401521,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301766343,3.7339383,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301768950,3.7339383,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301769449,3.7339383,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301769839,3.7339383,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301773145,3.7339383,2640.0,2639.9,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729301773542,3.7339383,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301776645,1.7488,2640.0,2639.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729301776845,1.7488,2640.0,2639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729301776846,7.46771134,2640.0,2639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729301777050,3.73382365,2639.8,2639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729301777545,3.73398731,2639.8,2639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729301777846,3.73398731,2639.8,2639.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729301777847,0.37887,2639.5,2639.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729301778039,1.4887345,2639.5,2639.4,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1729301778350,1.8676045,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729301778544,1.8676045,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301778852,1.8676045,2639.6,2639.5,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1729301779147,1.8676045,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301779148,1.4887345,2639.6,2639.5,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729301779349,1.4887345,2639.6,2639.5,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1729301779350,1.8675945,2639.6,2639.5,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1729301780249,1.8675945,2639.6,2639.2,4.69707116]
["bitfinex-derivatives","ETHF0:USTF0",1729301780250,3.7888,2639.4,2638.8,1.48927116]
["bitfinex-derivatives","ETHF0:USTF0",1729301780552,1.48841228,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301780844,1.48841228,2638.9,2638.5,1.48927116]
["bitfinex-derivatives","ETHF0:USTF0",1729301780845,0.37897,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301781755,3.23738228,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301782050,0.37897,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301782245,3.23738228,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301782453,1.74897,2638.9,2638.7,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729301782648,1.74897,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301782847,0.37897,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301783153,3.2078,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301783341,3.2078,2638.8,2638.7,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729301783850,1.74897,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301784151,1.74897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301785553,1.74897,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301785749,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301785949,1.37,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301786155,1.37,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301786655,1.74897,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301786860,1.74896,2638.9,2638.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729301787153,0.37897,2638.8,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301787349,4.95677,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301787555,4.95677,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301788142,4.95677,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301788347,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301788651,4.95677,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301789055,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301789754,4.5778,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301789945,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301790147,4.95677,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301790352,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301790856,4.95677,2638.9,2638.7,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729301791547,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301792253,4.95677,2638.9,2638.7,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729301792556,4.95677,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729301792751,3.2078,2638.9,2638.8,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729301794363,1.74894,2639.1,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301794556,1.74894,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301794763,1.37,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301794968,5.1588,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301795451,5.53773,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301795657,3.7888,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301795856,5.1588,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301797351,5.53773,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301797760,5.1588,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301798562,5.53773,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301800668,5.1588,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301802585,3.7888,2639.1,2639.0,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729301804277,3.58672,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301804278,3.2078,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301804477,1.98167737,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729301804478,6.06433744,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729301804684,3.23540744,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729301804985,3.7888,2639.5,2639.4,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729301805681,4.16767,2639.5,2639.4,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729301806571,3.7888,2639.5,2639.4,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729301806977,4.16767,2639.5,2639.4,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729301809082,3.7888,2639.5,2639.4,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729301809476,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301809676,2.85653744,2639.9,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301809980,3.7888,2639.8,2639.7,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729301810484,4.16763,2639.8,2639.7,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729301810684,5.53763,2639.8,2639.7,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729301811286,5.53763,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301815981,4.16763,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301816187,5.1588,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301816984,5.53763,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301818385,7.02416744,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301823495,6.64533744,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729301823695,5.65416744,2639.8,2639.7,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729301823898,5.65416744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301824087,1.86536744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301824287,5.65416744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301826393,4.16763,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301826592,5.65416744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301827488,3.7888,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301828098,5.27533744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301828288,4.16763,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301829301,5.27533744,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301829596,3.7888,2639.8,2639.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729301829902,1.86533744,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729301830287,5.27533744,2640.0,2639.9,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729301831694,3.7888,2640.0,2639.9,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729301839792,1.48653744,2640.3,2639.9,6.89485]
["bitfinex-derivatives","ETHF0:USTF0",1729301839998,2.48068714,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301839999,1.48653744,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301840193,5.27533744,2640.5,2640.4,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729301840495,3.7888,2640.5,2640.4,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729301840701,3.7888,2640.5,2640.4,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1729301842804,1.98167737,2640.7,2640.4,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1729301842805,1.48653744,2640.7,2640.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729301843004,3.7888,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301846292,4.1675,2640.7,2640.6,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301846502,5.1588,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301846705,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729301847009,4.16753,2640.5,2640.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729301849203,0.37874,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301849409,0.37876,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301849804,4.16756,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301850003,3.7888,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301850201,4.16756,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301850805,3.7888,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301851409,4.16756,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301851602,3.7888,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301854111,3.7888,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301854318,3.7888,2640.3,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301859208,1.48653744,2640.6,2640.2,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729301859412,3.2078,2640.7,2640.5,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301859413,6.06433744,2640.7,2640.5,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729301859613,6.44304744,2640.7,2640.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729301859816,0.37874,2640.5,2640.4,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1729301860310,5.1588,2640.5,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301860511,0.37874,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301860711,5.65394308,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301862716,9.85300308,2640.4,2640.1,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1729301862915,4.16757,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301863118,0.37879,2640.1,2640.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729301863313,4.16759,2640.1,2640.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729301867021,3.7888,2640.1,2640.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729301867221,4.16759,2640.1,2640.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729301867426,3.7888,2640.1,2640.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729301875727,3.1419,2640.1,2640.0,6.57909571]
["bitfinex-derivatives","ETHF0:USTF0",1729301875930,3.1419,2640.1,2640.0,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729301876124,1.48640308,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729301876324,1.48640308,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301876528,4.62830308,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301880233,3.1419,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301880421,4.62830308,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301884537,3.1419,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301885041,5.50231737,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301885336,5.91531737,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301886231,3.93364,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301886839,3.93364,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301887438,5.91978927,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301889532,3.93364,2640.4,2640.3,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729301889837,3.5549,2640.4,2640.2,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729301890131,3.1419,2640.2,2640.0,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729301890334,5.90741806,2640.1,2640.0,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729301890641,5.90741806,2640.1,2640.0,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729301891034,5.52862806,2640.1,2640.0,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729301892435,5.12842806,2640.1,2640.0,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729301892833,4.63204783,2640.1,2640.0,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729301893033,4.63204783,2640.1,2640.0,3.77367685]
["bitfinex-derivatives","ETHF0:USTF0",1729301893034,3.1419,2640.1,2640.0,3.77367685]
["bitfinex-derivatives","ETHF0:USTF0",1729301893234,3.1419,2640.1,2640.0,5.26294801]
["bitfinex-derivatives","ETHF0:USTF0",1729301894033,1.49014783,2640.2,2640.0,4.88415801]
["bitfinex-derivatives","ETHF0:USTF0",1729301894235,1.98652806,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729301894435,3.83422806,2640.8,2640.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729301894642,1.8477,2640.8,2640.7,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729301894836,2.41322806,2641.0,2640.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729301895041,2.41322806,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729301895340,1.8477,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729301895737,1.8477,2640.9,2640.8,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729301897237,1.8477,2640.9,2640.8,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1729301899148,1.8477,2640.9,2640.8,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729301907959,1.8477,2640.9,2640.8,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1729301917269,0.3961,2641.1,2640.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729301917471,1.8477,2640.9,2640.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729301918870,1.8477,2640.9,2640.8,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1729301919067,0.4197,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729301919271,1.8477,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301926577,1.8477,2641.4,2641.3,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1729301935991,2.2263,2641.4,2641.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729301936190,1.8477,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301936793,2.263,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301936996,2.6416,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301937386,2.263,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301937788,2.6416,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301938499,2.263,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301938793,2.6416,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301941287,1.8477,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301941489,1.8477,2641.4,2641.3,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1729301943597,1.8477,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301944095,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729301944303,3.0435,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301946593,3.0435,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301946795,3.0435,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301946988,3.0435,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301947297,3.0435,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301948093,3.0435,2641.4,2641.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301948296,5.52254715,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301949398,5.14394715,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301949697,3.83157396,2641.4,2641.3,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729301951493,3.83157396,2641.4,2641.3,3.11862]
["bitfinex-derivatives","ETHF0:USTF0",1729301951702,3.83157396,2641.4,2641.3,6.32642]
["bitfinex-derivatives","ETHF0:USTF0",1729301951703,1.3477,2641.4,2641.3,6.32642]
["bitfinex-derivatives","ETHF0:USTF0",1729301951902,1.98387396,2641.6,2641.3,9.7334]
["bitfinex-derivatives","ETHF0:USTF0",1729301952100,2.83157396,2641.6,2641.5,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1729301952796,0.8477,2641.6,2641.5,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1729301954392,4.18006658,2642.1,2641.5,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1729301954393,2.47904715,2641.9,2641.5,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729301954597,0.8477,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729301955105,0.8477,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729301955305,0.8477,2641.9,2641.8,3.97486873]
["bitfinex-derivatives","ETHF0:USTF0",1729301955497,0.8477,2641.9,2641.8,3.56341893]
["bitfinex-derivatives","ETHF0:USTF0",1729301957804,0.8477,2641.9,2641.8,4.93341893]
["bitfinex-derivatives","ETHF0:USTF0",1729301958004,0.8477,2641.9,2641.8,3.56341893]
["bitfinex-derivatives","ETHF0:USTF0",1729301961605,0.8477,2641.9,2641.8,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1729301961811,0.8477,2641.9,2641.8,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1729301962205,1.2523,2641.9,2641.8,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1729301963111,1.63083,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729301963513,1.2523,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729301966214,1.63083,2641.9,2641.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729301966516,1.2718,2641.8,2641.7,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729301967517,1.2718,2641.8,2641.7,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729301968218,1.23299,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729301968412,1.23299,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301968612,2.08069,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301969122,2.08069,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301970114,1.7022,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301970418,4.55973715,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301971318,1.7022,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301971517,4.18124715,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301971722,1.2718,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729301972620,1.2718,2642.2,2642.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1729301972812,0.8477,2642.2,2642.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1729301973516,0.8477,2642.2,2642.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729301974023,0.8477,2642.2,2642.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1729301974221,0.8477,2642.2,2642.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729301974909,0.3974,2642.5,2642.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729301975213,2.86824715,2642.7,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301975417,3.9916,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729301975418,2.88024715,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729301975612,0.4012,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729301975811,0.4012,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301975812,0.7796,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301976407,0.4012,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729301976612,0.7796,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301979221,0.7796,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301979222,5.5552,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729301979423,0.37844,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301979917,0.78914,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301986322,1.2595868,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301986522,0.78914,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301994628,1.26035677,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301995229,0.78914,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301995729,1.26035677,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301997133,0.84965677,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729301997435,0.37844,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729301997634,0.37844,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301998024,0.84965677,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729301999622,0.84965677,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729301999825,0.84965677,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302000627,0.37847,2642.3,2642.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729302000937,0.37847,2642.3,2642.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729302004033,0.37847,2642.3,2642.2,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729302004236,0.37847,2642.3,2642.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729302004436,0.37847,2642.3,2642.2,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729302005833,0.37847,2642.3,2642.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729302006145,0.37847,2642.3,2642.2,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729302006542,1.37,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302006742,1.37,2642.4,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302006743,2.85831806,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302007242,2.47980806,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302007447,0.37852,2642.0,2641.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729302007943,0.37852,2642.0,2641.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729302008145,0.37852,2642.0,2641.9,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1729302009848,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729302010050,0.37851,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302011554,0.47194918,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729302011750,0.47194918,2642.2,2642.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729302011952,0.37848,2642.3,2642.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729302011953,0.47194918,2642.3,2642.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729302012147,0.37849,2642.2,2642.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1729302012858,0.47194918,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302012859,0.85042918,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302013061,0.85042918,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302015856,0.37848,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302017863,3.39395658,2642.5,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302018161,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302018364,0.37848,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302018961,2.97485658,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729302019156,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302019555,3.35331658,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302019955,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302020156,2.97485658,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302020365,3.35330658,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302020561,0.37845,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302023467,2.85945798,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302023770,0.37844,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302024374,2.85944798,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302025273,2.48100798,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302025978,2.85943798,2642.6,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302026166,0.37843,2642.6,2642.5,2.54924]
["bitfinex-derivatives","ETHF0:USTF0",1729302026369,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302026671,2.85943798,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302028469,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302031169,0.37843,2642.6,2642.5,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1729302031375,2.85943798,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302031875,2.85943798,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302032070,2.85943798,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302033680,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302034276,2.85943798,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302034684,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302034888,2.85943798,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302035178,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302035586,0.37843,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302035780,2.85943798,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302035971,0.37843,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302037782,0.37843,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302037979,3.35328658,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302038986,3.35328658,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302039186,3.35328658,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302039486,3.35328658,2642.6,2642.5,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1729302042583,3.35328658,2642.6,2642.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729302042787,8.12885658,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302042980,0.3785,2642.1,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302043588,0.3785,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302043776,3.75445658,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302043973,4.17995658,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302044178,4.17995658,2642.1,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302044389,2.97485658,2642.2,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302044590,3.35334658,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302046086,2.3630835,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302049190,2.3630835,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729302049784,2.3630835,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302049988,2.3630835,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729302050186,0.37849,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729302052688,1.9845935,2642.3,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302052891,2.3630835,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302053894,1.9845935,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302054092,2.7641635,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729302054296,2.7641535,2642.4,2642.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302054594,4.25184188,2642.4,2642.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729302054792,0.3785,2642.1,2642.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729302055199,0.3785,2642.1,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302055398,2.36259875,2642.1,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302056494,0.3785,2642.1,2642.0,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302056890,0.3785,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302057092,2.77439875,2642.1,2642.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302057907,5.5666,2642.1,2641.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729302058107,5.5666,2642.1,2641.6,4.62917893]
["bitfinex-derivatives","ETHF0:USTF0",1729302058108,1.37,2641.8,2641.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729302058303,0.80496,2641.7,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729302058502,0.37856,2641.7,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729302058699,1.98398037,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302058913,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729302059115,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302059409,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302060508,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302061612,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302062208,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302063719,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302063918,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302065424,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302066618,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302070925,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302071126,0.37854,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302074518,0.37854,2641.9,2641.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302075122,0.37854,2641.8,2641.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729302075318,0.77454,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302076220,3.25139436,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302079428,0.77454,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302082728,0.37854,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302083733,0.37854,2641.8,2641.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729302087021,0.37854,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302087237,0.37854,2641.8,2641.7,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729302087932,0.37854,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302088634,0.37854,2641.8,2641.7,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729302089137,0.37854,2641.8,2641.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729302094939,0.37854,2641.8,2641.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302095134,6.76045658,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302095333,0.37862,2641.3,2641.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729302095735,1.74862,2641.3,2641.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729302098742,3.73315765,2641.3,2641.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729302099143,1.74862,2641.3,2641.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729302103740,0.37866,2641.0,2640.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302103945,1.74866,2641.0,2640.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729302104643,1.74866,2641.0,2640.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729302105840,0.37866,2641.0,2640.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729302108347,0.37866,2641.0,2640.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729302109040,0.37866,2641.0,2640.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729302110745,0.37866,2641.0,2640.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729302110948,0.37866,2641.0,2640.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729302111841,0.37866,2641.0,2640.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729302112248,0.37866,2641.0,2640.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729302112550,0.37867,2640.9,2640.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729302112742,0.37867,2640.9,2640.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729302112743,0.37869,2640.8,2640.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729302112947,1.74869,2640.8,2640.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729302113147,0.37872,2640.6,2640.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729302113448,1.74872,2640.6,2640.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729302114542,1.74872,2640.6,2640.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729302116954,4.95652,2640.6,2640.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729302121544,1.35531,2640.9,2640.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729302121545,3.2078,2640.9,2640.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729302121754,3.2078,2640.9,2640.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729302121951,0.37869,2640.8,2640.7,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729302123050,4.5778,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729302123051,4.95649,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729302123355,4.5778,2640.9,2640.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302123550,4.95648,2640.9,2640.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729302126056,4.5778,2640.9,2640.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729302126757,3.58647,2640.9,2640.8,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729302127153,3.58647,2640.9,2640.8,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1729302127344,3.2078,2640.9,2640.8,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1729302127544,1.74866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729302127755,1.74866,2641.0,2640.9,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1729302127955,1.37,2641.0,2640.9,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1729302128158,1.74866,2641.0,2640.9,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1729302130156,1.74865,2641.1,2640.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729302130359,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729302130551,1.37,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729302130754,1.74863,2641.2,2641.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729302130958,1.37,2641.2,2641.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729302131261,1.74863,2641.2,2641.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729302131451,1.37,2641.2,2641.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729302131856,1.74863,2641.2,2641.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729302133066,1.37,2641.2,2641.1,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1729302133266,4.95642,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729302135663,1.74862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729302137053,1.37,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729302137254,5.18986775,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729302137457,5.18986775,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729302137458,3.58637,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729302137763,3.58637,2641.6,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302138070,3.58637,2641.6,2641.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729302138273,0.37856,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302138564,0.37856,2641.7,2641.6,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729302138761,1.37,2641.7,2641.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302138952,0.37857,2641.6,2641.5,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302139152,1.74857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302141368,1.37,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302141568,1.74856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302142367,0.37857,2641.6,2641.5,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302142554,1.74857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302142754,1.74857,2641.7,2641.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302143158,1.74857,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302143872,3.72978598,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302144061,3.35121598,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302144366,1.74856,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302144567,3.72959376,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302145767,1.98103376,2641.7,2641.6,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729302146065,1.98103376,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729302146264,5.18883376,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729302146465,5.18883376,2641.9,2641.8,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1729302146674,5.18883376,2641.9,2641.8,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1729302146962,2.85919206,2642.0,2641.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729302146963,1.98103376,2642.0,2641.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729302147165,1.98103376,2642.0,2641.9,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1729302147366,1.98103376,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302147569,1.98103376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302148363,2.35953376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302148569,1.98103376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302148770,2.35953376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302148971,1.98103376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302149361,2.35953376,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302150476,0.3785,2642.1,2642.0,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1729302150772,0.78719,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729302150969,0.78719,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302152274,0.78719,2642.2,2642.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729302153060,0.78719,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302154069,0.78719,2642.2,2642.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729302154580,0.78719,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302154963,0.4087,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302155171,0.37849,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302156372,0.37849,2642.2,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302156574,1.37,2642.3,2642.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729302156870,4.0425,2642.5,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302157073,0.37846,2642.4,2642.3,2.16596]
["bitfinex-derivatives","ETHF0:USTF0",1729302157272,4.00675,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302157470,4.00675,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302157673,5.37675,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302158688,5.37675,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302158879,4.9983,2642.5,2642.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729302159079,0.37846,2642.4,2642.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729302160271,1.37,2642.4,2642.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729302160579,0.37849,2642.2,2642.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729302162078,0.37849,2642.2,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302162982,1.7966,2642.4,2642.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729302163281,1.7966,2642.4,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302163282,0.37849,2642.2,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302164284,0.37849,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729302164982,1.7966,2642.4,2642.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729302165282,1.7966,2642.4,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302165283,0.37849,2642.2,2642.1,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1729302165585,0.37849,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729302165781,0.37849,2642.3,2642.2,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729302166675,0.37849,2642.3,2642.2,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1729302167479,3.6283,2642.5,2642.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729302167681,4.00675,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302167884,4.00675,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302169388,0.79895,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302169590,4.00675,2642.5,2642.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302169785,4.00675,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302171277,3.6283,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302171573,3.2078,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302174394,3.58624,2642.5,2642.4,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1729302175876,3.58624,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729302176381,0.37846,2642.4,2642.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729302176583,0.80766,2642.4,2642.3,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1729302176985,0.37847,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302177286,0.37847,2642.3,2642.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1729302177287,0.37849,2642.2,2642.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729302177484,0.37849,2642.2,2642.1,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729302178083,0.80078,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302178278,0.37848,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302187195,0.37848,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302187701,0.37848,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302188796,0.37848,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302191285,2.35951376,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302192292,2.78721376,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302193091,0.80618,2642.3,2642.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302193290,0.37849,2642.2,2642.1,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302193491,2.36383653,2642.2,2642.1,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302194796,2.36383653,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302195002,2.36383653,2642.2,2642.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729302195995,2.36383653,2642.2,2642.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302196210,0.3785,2642.1,2642.0,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1729302196497,2.36409818,2642.1,2642.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729302196898,2.36409818,2642.1,2641.9,3.16700893]
["bitfinex-derivatives","ETHF0:USTF0",1729302196899,3.85067206,2642.2,2641.8,4.19777893]
["bitfinex-derivatives","ETHF0:USTF0",1729302197203,0.37853,2641.9,2641.8,4.57630893]
["bitfinex-derivatives","ETHF0:USTF0",1729302197395,0.37853,2641.9,2641.8,5.94630893]
["bitfinex-derivatives","ETHF0:USTF0",1729302197704,2.77399142,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729302197705,2.76272142,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729302197894,2.76272142,2642.0,2641.9,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1729302198502,1.98579142,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302198704,2.48067206,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729302198705,1.98579142,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729302198901,1.98579142,2642.2,2642.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729302199103,1.98579142,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302199293,1.98579142,2642.3,2642.2,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729302200000,1.98579142,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729302200303,1.98579142,2642.4,2642.3,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729302200993,2.36425142,2642.4,2642.3,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729302201306,1.98579142,2642.4,2642.3,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729302203004,1.98579142,2642.4,2642.3,3.11847]
["bitfinex-derivatives","ETHF0:USTF0",1729302203210,1.48579142,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729302203401,1.48579142,2642.6,2642.5,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1729302203717,3.58623,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729302203907,3.58623,2642.7,2642.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729302204800,3.2078,2642.7,2642.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729302205301,3.58621,2642.7,2642.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729302205704,0.37841,2642.7,2642.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729302206110,3.58621,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729302206307,3.58621,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729302208002,3.58621,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302208313,0.37841,2642.7,2642.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729302208509,0.37841,2642.7,2642.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729302208815,0.37841,2642.7,2642.6,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1729302211012,0.37841,2642.7,2642.6,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1729302211407,3.2078,2642.8,2642.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729302211606,3.58621,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729302212401,3.58621,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302212916,3.58621,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729302213310,3.58621,2642.8,2642.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302213512,3.58621,2642.8,2642.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1729302214017,3.58621,2642.8,2642.7,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729302214413,3.2078,2642.8,2642.7,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729302218115,3.85067206,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302218116,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302218316,3.2078,2643.1,2643.0,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729302219006,0.37834,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729302219213,0.37834,2643.2,2643.1,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1729302219710,0.408,2643.3,2643.1,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729302220017,0.78634,2643.3,2643.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302222017,0.78634,2643.3,2643.2,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729302222317,0.37834,2643.3,2643.2,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729302222510,0.37834,2643.3,2643.2,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1729302222715,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729302222918,0.37832,2643.4,2643.3,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1729302223317,0.3905,2643.6,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302223513,0.3905,2643.6,2643.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302223713,0.7688,2643.6,2643.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302224723,0.7688,2643.6,2643.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729302233124,0.7688,2643.6,2643.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729302233323,0.7688,2643.6,2643.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729302233324,0.37833,2643.3,2643.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729302233526,0.37833,2643.3,2643.2,2.53864]
["bitfinex-derivatives","ETHF0:USTF0",1729302233718,0.37833,2643.3,2643.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1729302233925,0.37833,2643.3,2643.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729302234413,0.37833,2643.3,2643.2,2.96394]
["bitfinex-derivatives","ETHF0:USTF0",1729302235523,0.37833,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729302235717,0.37833,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302236326,0.37833,2643.4,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302238430,0.37833,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302239928,0.37833,2643.4,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302242938,0.37833,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302243139,0.37833,2643.4,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302243432,0.37833,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302243841,0.3905,2643.6,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302244040,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729302244428,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729302245134,0.37832,2643.4,2643.3,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1729302246034,0.37832,2643.4,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302246237,0.37832,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302248341,2.35496573,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302251739,2.35495573,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302251934,2.35495573,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729302252138,0.37831,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302252443,2.35907806,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302252839,0.37831,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302254136,2.35925726,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302254837,2.35949734,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302255040,1.98118734,2643.5,2643.4,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729302255543,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729302255745,0.37828,2643.7,2643.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1729302261950,2.78015734,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729302262139,2.78015734,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302263438,2.78015734,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302263650,2.78015734,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302265141,2.78015734,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302265746,2.78015734,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302265946,2.78015734,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302266349,2.78015734,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302266549,2.78015734,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302267153,2.78015734,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302268049,2.78296653,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302268242,0.79897,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302268446,2.78312063,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302268951,0.79897,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302269254,0.79897,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302269452,2.7830973,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302270149,2.78305873,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302270654,0.79897,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302272447,0.79897,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302272849,0.79897,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302278652,2.78255759,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302278850,2.78255759,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302279052,2.78255759,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302285757,0.79897,2643.8,2643.7,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1729302289962,0.79897,2643.8,2643.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729302290261,0.37829,2643.6,2643.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729302290464,2.85874033,2643.6,2643.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729302290663,0.37829,2643.6,2643.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729302293777,2.36299063,2643.6,2643.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729302294267,0.37829,2643.6,2643.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729302294463,2.36298063,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302294662,2.36298063,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302294871,1.98470063,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302295473,1.98470063,2643.7,2643.6,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1729302295864,1.98470063,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729302296168,1.98470063,2643.8,2643.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1729302296368,2.85912579,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729302296570,2.48087579,2643.9,2643.8,3.50896]
["bitfinex-derivatives","ETHF0:USTF0",1729302297364,2.48087579,2643.9,2643.8,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1729302297573,2.48087579,2643.9,2643.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729302298275,2.85911579,2643.9,2643.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729302298579,2.85911579,2643.9,2643.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729302299771,0.37824,2643.9,2643.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729302300270,2.86057676,2643.9,2643.8,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729302300573,0.37824,2643.9,2643.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729302300776,0.37824,2643.9,2643.6,0.99179766]
["bitfinex-derivatives","ETHF0:USTF0",1729302300777,6.5894103,2644.1,2643.6,0.99179766]
["bitfinex-derivatives","ETHF0:USTF0",1729302300973,6.5894103,2644.1,2643.5,1.48496839]
["bitfinex-derivatives","ETHF0:USTF0",1729302300974,0.37829,2643.6,2643.5,1.39939766]
["bitfinex-derivatives","ETHF0:USTF0",1729302301271,0.37829,2643.6,2643.5,3.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1729302301272,2.36451271,2643.6,2643.5,3.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1729302301478,0.80769,2643.6,2643.5,3.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1729302303571,2.36446789,2643.6,2643.5,3.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1729302303774,1.98617789,2643.6,2643.5,3.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1729302303970,1.98617789,2643.6,2643.5,4.3926757]
["bitfinex-derivatives","ETHF0:USTF0",1729302304377,1.98617789,2643.6,2643.5,3.40087804]
["bitfinex-derivatives","ETHF0:USTF0",1729302304579,1.98617789,2643.6,2643.5,4.39194645]
["bitfinex-derivatives","ETHF0:USTF0",1729302304580,2.36446789,2643.6,2643.5,4.39194645]
["bitfinex-derivatives","ETHF0:USTF0",1729302304775,2.36446789,2643.6,2643.5,1.39866841]
["bitfinex-derivatives","ETHF0:USTF0",1729302304985,0.3783,2643.5,2643.4,0.99106841]
["bitfinex-derivatives","ETHF0:USTF0",1729302305168,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729302305368,2.86051843,2643.4,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302306277,0.37832,2643.4,2643.3,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729302306481,2.88489843,2643.5,2643.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302306779,3.26319843,2643.5,2643.4,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1729302306976,1.25232109,2643.5,2643.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729302307179,1.25232109,2643.5,2643.4,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1729302307375,0.87402109,2643.5,2643.4,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1729302307579,0.84962109,2643.5,2643.4,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1729302307878,0.84962109,2643.5,2643.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1729302307879,2.45629093,2643.5,2643.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1729302308077,0.47132109,2643.5,2643.4,6.92137841]
["bitfinex-derivatives","ETHF0:USTF0",1729302308274,0.47132109,2643.5,2643.4,8.16546768]
["bitfinex-derivatives","ETHF0:USTF0",1729302308469,1.98496984,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729302308470,0.47132109,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729302308774,2.95351952,2643.6,2643.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729302309476,2.95351952,2643.6,2643.5,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729302309674,2.9779103,2643.9,2643.5,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729302309877,2.9779103,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729302310076,2.9779103,2644.0,2643.9,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1729302310379,6.1857103,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729302310581,3.2078,2644.1,2644.0,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1729302310881,3.58601,2644.1,2644.0,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1729302311478,3.2078,2644.1,2644.0,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1729302314181,3.2078,2644.1,2644.0,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1729302320680,3.58601,2644.1,2644.0,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1729302321586,3.2078,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302321883,5.56919296,2644.1,2644.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302323080,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729302323681,5.19098296,2644.1,2643.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729302323884,2.36144296,2643.8,2643.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729302324084,2.36144296,2643.8,2643.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729302324291,2.36144296,2643.8,2643.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729302324989,0.9456,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302325179,2.36045229,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302325386,0.37829,2643.6,2643.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729302327292,0.37829,2643.6,2643.5,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1729302327481,0.3981,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302327790,0.77637,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302328184,0.3981,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302328389,0.37826,2643.8,2643.6,3.11828]
["bitfinex-derivatives","ETHF0:USTF0",1729302328583,0.37826,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302328790,0.37826,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302328990,0.37826,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302329791,2.85566699,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302330292,0.37826,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302330900,0.37826,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302331085,0.37826,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302332389,0.37826,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302332987,0.37826,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302333390,0.37826,2643.8,2643.7,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729302333698,0.78515,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729302333994,0.78515,2643.9,2643.8,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1729302337792,0.37824,2643.9,2643.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1729302350203,0.37824,2643.9,2643.8,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729302350403,0.37824,2643.9,2643.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729302351201,0.37824,2643.9,2643.8,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729302351706,0.37824,2643.9,2643.8,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1729302353195,0.37824,2643.9,2643.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729302353396,1.9819338,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302353596,4.01694,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302353799,7.79934,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302355306,8.25949448,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302357211,4.47709448,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302357409,6.95573597,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302360403,10.73813597,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302360613,10.7382986,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302360903,6.5249986,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302361107,0.3783,2643.5,2643.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729302361296,0.3783,2643.5,2643.4,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729302361713,2.85693775,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729302363003,2.47863775,2643.6,2643.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729302363203,2.47863775,2643.6,2643.5,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729302363204,1.98299932,2643.6,2643.5,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729302363406,1.98299932,2643.6,2643.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729302363810,1.98299932,2643.6,2643.5,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729302364307,1.98299932,2643.6,2643.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729302365114,1.98299932,2643.6,2643.5,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729302365608,1.9835497,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302365799,1.9835497,2643.7,2643.6,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1729302366002,2.47863775,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729302366205,2.47863775,2643.9,2643.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1729302369017,0.37823,2644.0,2643.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729302369321,0.4264,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729302369608,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729302369814,3.586,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302370002,3.2078,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302374014,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729302374312,0.37816,2644.5,2644.4,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1729302375106,0.37816,2644.5,2644.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302375719,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729302376010,0.37821,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302376615,0.79731,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302377514,0.79731,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302379921,0.79731,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302380310,0.79731,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302381919,0.79731,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302382215,0.79731,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302382615,0.79731,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302383214,0.79731,2644.2,2644.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729302383414,0.79731,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302383615,0.4191,2644.2,2644.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729302383821,0.4191,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302383822,4.0051,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302384013,7.7867,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302388218,4.0051,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302388617,3.27429709,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302389724,6.48209709,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302390120,4.0051,2644.2,2644.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302390519,0.94557,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302390720,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729302390917,0.37829,2643.6,2643.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729302391421,3.2078,2643.8,2643.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729302391625,0.37829,2643.6,2643.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729302391820,0.37829,2643.6,2643.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729302392019,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302392424,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302393129,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302394539,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302395035,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302395423,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302396526,3.58608,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302397224,0.37828,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302397426,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302397733,3.58607,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302398127,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302398427,3.58607,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302400628,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302400828,3.58607,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302401334,0.37829,2643.6,2643.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1729302402938,3.58608,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302404335,0.37829,2643.6,2643.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1729302404731,3.58608,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302405840,0.37829,2643.6,2643.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1729302408337,3.2078,2643.7,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302408530,0.37829,2643.6,2643.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1729302409543,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302410045,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302410950,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302412532,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302412737,0.37829,2643.6,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302413433,0.37829,2643.6,2643.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729302413630,3.2078,2643.7,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302413831,3.58608,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302414536,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302415038,3.5984,2644.1,2643.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729302415240,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729302415439,0.37826,2643.8,2643.7,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1729302415846,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729302416045,0.37825,2643.9,2643.8,2.59215]
["bitfinex-derivatives","ETHF0:USTF0",1729302416840,0.37825,2643.9,2643.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729302418741,0.79765,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302420945,0.3783,2643.5,2643.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729302421142,0.3783,2643.5,2643.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729302421648,0.7685,2643.5,2643.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729302424142,0.7685,2643.5,2643.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302424341,1.1971,2643.5,2643.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302430656,0.3783,2643.5,2643.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302430950,3.5861,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729302431445,3.5861,2643.6,2643.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729302431639,3.5861,2643.6,2643.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729302434353,3.5861,2643.6,2643.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729302434852,3.5861,2643.6,2643.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729302435536,0.3783,2643.5,2643.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729302435735,0.3783,2643.5,2643.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729302435950,0.37834,2643.2,2643.1,0.99036987]
["bitfinex-derivatives","ETHF0:USTF0",1729302436248,0.37834,2643.2,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302436249,0.37837,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302447149,0.37837,2643.0,2642.9,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729302447353,0.37837,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302448153,0.37837,2643.0,2642.9,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729302449360,0.37837,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302449551,0.37837,2643.0,2642.9,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729302449954,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302450156,3.2078,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302450157,3.58615,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302450760,3.58615,2643.2,2643.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729302450966,4.5778,2643.2,2642.5,0.99036987]
["bitfinex-derivatives","ETHF0:USTF0",1729302451152,4.9687,2643.2,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302451556,0.37837,2643.0,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302453665,3.2078,2643.2,2642.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302453852,3.58615,2643.2,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302454056,3.2078,2643.2,2643.1,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729302455560,3.58614,2643.2,2643.1,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729302461661,3.2078,2643.2,2643.1,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729302462566,7.86041986,2643.7,2643.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302462766,6.08161986,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302462959,0.37833,2643.3,2643.2,2.60104]
["bitfinex-derivatives","ETHF0:USTF0",1729302465272,0.37833,2643.3,2643.2,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1729302466170,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729302466471,0.37832,2643.4,2643.3,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1729302467469,7.45161986,2643.7,2643.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729302467663,3.2078,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302467868,3.58608,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302468065,3.58608,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302468269,3.58608,2643.7,2643.6,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729302469272,3.58608,2643.7,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302469678,3.58608,2643.7,2643.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729302469975,3.2078,2643.7,2643.6,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729302470274,3.58607,2643.7,2643.6,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1729302471577,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729302471785,0.37827,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302472168,0.37827,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302473477,0.37827,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302473678,0.37827,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302475484,0.37827,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302475882,0.37827,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302480385,0.37827,2643.8,2643.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729302480583,0.37827,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302480882,1.74826,2643.8,2643.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302481182,1.74826,2643.8,2643.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729302481183,0.37833,2643.4,2643.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729302481395,0.37833,2643.4,2643.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729302481682,0.37833,2643.4,2643.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1729302482384,3.2078,2643.7,2643.3,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729302482588,0.4096,2643.9,2643.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302482890,0.78784,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302485786,2.15784,2643.9,2643.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302487794,0.78784,2643.9,2643.8,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1729302487992,3.58604,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729302488182,3.58604,2644.0,2643.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302488388,0.37824,2643.9,2643.8,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1729302488580,0.37824,2643.9,2643.8,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1729302489079,0.37824,2643.9,2643.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729302489276,0.37824,2643.9,2643.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729302489477,1.37,2643.9,2643.1,1.93625987]
["bitfinex-derivatives","ETHF0:USTF0",1729302489681,1.37,2643.4,2643.0,0.99036987]
["bitfinex-derivatives","ETHF0:USTF0",1729302489885,1.74836,2643.1,2643.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729302490081,4.95616,2643.1,2643.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729302490290,0.37837,2643.0,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729302490492,1.74837,2643.0,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729302491189,0.37837,2643.0,2642.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729302491393,0.37837,2643.0,2642.9,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729302491592,0.37837,2643.0,2642.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729302492085,1.74837,2643.0,2642.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729302492280,1.37,2643.0,2642.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729302492481,0.3784,2642.8,2642.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729302493286,0.77919,2642.9,2642.7,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1729302493492,6.55837421,2643.1,2642.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729302493680,5.56673421,2643.1,2643.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729302493889,3.2078,2643.1,2643.0,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729302494288,3.58616,2643.1,2643.0,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729302494589,3.2078,2643.1,2643.0,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729302495293,0.37834,2643.2,2643.0,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1729302495690,3.2078,2643.1,2642.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729302495888,3.58616,2643.1,2642.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729302496195,3.58616,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302496406,3.58616,2643.1,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729302496589,3.58616,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302496896,3.58616,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729302497395,0.37836,2643.1,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729302497693,0.37836,2643.1,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729302497896,3.2078,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729302498087,3.2078,2643.3,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729302498088,0.37834,2643.2,2643.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729302499598,0.37834,2643.2,2643.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729302499798,3.58614,2643.3,2643.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1729302500395,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729302500597,3.2078,2643.3,2643.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729302501497,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729302501890,1.98057421,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729302502089,1.98057421,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302502294,2.35885421,2643.7,2643.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729302502489,0.37829,2643.6,2643.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729302503184,0.37828,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729302503387,0.37829,2643.6,2643.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729302503593,0.37829,2643.6,2643.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729302503886,5.58767421,2643.8,2643.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729302503887,1.98057421,2643.7,2643.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729302504195,0.37833,2643.3,2643.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729302504693,0.37833,2643.3,2643.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729302505087,0.37833,2643.3,2643.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729302506590,0.8044,2643.4,2643.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729302506792,0.37834,2643.2,2643.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729302508600,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729302509187,0.8044,2643.4,2643.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1729302509390,0.37834,2643.2,2643.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1729302510403,0.37834,2643.2,2643.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729302510795,0.37837,2643.0,2642.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1729302510993,0.37837,2643.0,2642.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1729302515000,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729302515895,3.2078,2643.3,2642.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729302516099,0.37837,2643.0,2642.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1729302517500,0.37837,2643.0,2642.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729302517698,0.37837,2643.0,2642.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1729302518001,0.37837,2643.0,2642.9,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729302521007,0.37837,2643.0,2642.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729302521593,0.37837,2643.0,2642.9,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729302522898,0.77737,2643.0,2642.9,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729302523294,0.77737,2643.0,2642.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729302523501,1.759,2643.0,2642.5,1.77536987]
["bitfinex-derivatives","ETHF0:USTF0",1729302523801,0.3784,2642.8,2642.7,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729302524201,0.3784,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302524391,0.772,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302524598,0.772,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729302524599,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729302524903,0.37843,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302525109,0.37844,2642.5,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729302525296,0.37844,2642.5,2642.4,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729302525800,0.37844,2642.5,2642.4,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729302525989,0.37844,2642.5,2642.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729302526194,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729302526395,1.7385,2642.2,2642.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302526602,0.3785,2642.2,2642.1,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729302526791,5.1448,2642.2,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302526995,0.37852,2642.0,2641.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729302527199,0.37852,2642.0,2641.9,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729302527497,0.37852,2642.0,2641.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729302527817,0.37852,2642.0,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302528495,0.37852,2642.0,2641.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729302528691,0.37852,2642.0,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302529300,0.37852,2642.0,2641.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729302530501,0.37852,2642.0,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302531006,0.37852,2642.0,2641.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729302533300,0.4116,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729302533508,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729302534007,0.37847,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729302534204,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729302534406,3.2078,2642.4,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729302534619,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729302534807,0.37849,2642.2,2642.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729302535007,0.37848,2642.3,2642.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729302535310,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729302536012,3.7848,2642.3,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302536217,0.37852,2642.0,2641.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729302537516,0.37852,2642.0,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302537807,0.37852,2642.0,2641.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729302540713,0.37852,2642.0,2641.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729302540918,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729302541512,0.8592,2642.1,2641.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729302541711,0.37854,2641.8,2641.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729302541916,0.37854,2641.8,2641.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729302542613,4.75548,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302542810,4.75548,2642.1,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729302542811,0.3907,2641.7,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729302543014,0.37857,2641.6,2641.5,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729302544616,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302545023,0.37857,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729302545609,0.3907,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302545811,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302547620,0.7828,2641.7,2641.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729302547820,0.37859,2641.5,2641.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729302548020,0.37858,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302548327,0.77067,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302548510,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729302549316,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729302549514,0.37854,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729302549917,1.36,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302550218,1.73854,2641.9,2641.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729302550411,1.7521,2642.0,2641.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729302550617,1.73852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729302551420,1.36,2642.0,2641.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729302551616,1.73853,2641.9,2641.8,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1729302552023,1.36,2641.9,2641.8,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1729302552522,1.36,2641.9,2641.8,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729302554522,1.73853,2641.9,2641.8,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729302555416,1.73853,2641.9,2641.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729302560214,0.37855,2641.8,2641.6,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729302560414,0.37855,2641.8,2641.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729302561126,0.37855,2641.8,2641.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729302561127,0.37859,2641.5,2641.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729302561330,1.73859,2641.5,2641.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729302562618,1.73859,2641.5,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729302563019,1.73858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302563226,5.3657,2641.7,2641.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729302563423,5.3657,2641.7,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302563424,0.37857,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302563619,0.37859,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302563821,0.37859,2641.5,2641.4,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729302566420,2.1579,2641.7,2641.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729302566617,0.37859,2641.5,2641.4,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729302566838,2.1579,2641.7,2641.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729302567228,0.37859,2641.5,2641.4,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729302569228,2.1579,2641.7,2641.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729302569434,0.37859,2641.5,2641.4,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729302571828,4.13847421,2641.7,2641.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729302572037,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302572534,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302572736,0.37859,2641.5,2641.4,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729302574042,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302575537,1.73859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302580826,1.73857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302581240,3.71914421,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729302582038,3.34057421,2641.6,2641.4,1.81536987]
["bitfinex-derivatives","ETHF0:USTF0",1729302582238,0.37859,2641.5,2641.4,2.19395987]
["bitfinex-derivatives","ETHF0:USTF0",1729302582542,0.37859,2641.5,2641.4,2.78587927]
["bitfinex-derivatives","ETHF0:USTF0",1729302583546,0.37859,2641.5,2641.4,2.78588057]
["bitfinex-derivatives","ETHF0:USTF0",1729302583937,0.37859,2641.5,2641.4,2.78587979]
["bitfinex-derivatives","ETHF0:USTF0",1729302584132,0.37859,2641.5,2641.4,2.66749643]
["bitfinex-derivatives","ETHF0:USTF0",1729302584334,1.73859,2641.5,2641.4,2.66749643]
["bitfinex-derivatives","ETHF0:USTF0",1729302584536,1.73859,2641.5,2641.3,1.48496839]
["bitfinex-derivatives","ETHF0:USTF0",1729302584537,0.3786,2641.4,2641.3,0.99036987]
["bitfinex-derivatives","ETHF0:USTF0",1729302584847,0.37862,2641.3,2641.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1729302585147,3.71919421,2641.3,2641.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1729302585644,1.73862,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302585836,4.61043986,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302587040,2.13332,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302588136,2.13332,2641.3,2641.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1729302588334,2.13332,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302588540,4.11846586,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302589949,7.32626586,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302591548,5.34112,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302591748,2.13332,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302592053,5.34112,2641.3,2641.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729302596949,3.2078,2641.3,2641.2,2.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729302597151,1.36,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302597347,1.73857,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729302598649,1.73857,2641.6,2641.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729302598650,1.36,2641.6,2641.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729302598850,1.36,2641.4,2641.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729302599046,1.7386,2641.4,2641.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729302599253,1.36,2641.4,2641.1,1.41076987]
["bitfinex-derivatives","ETHF0:USTF0",1729302599453,1.36,2641.2,2641.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1729302599661,1.73863,2641.2,2641.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1729302603861,1.73863,2641.2,2641.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729302604058,0.37869,2640.8,2640.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729302604256,0.37869,2640.8,2640.5,1.48496839]
["bitfinex-derivatives","ETHF0:USTF0",1729302604257,4.5678,2640.8,2640.5,0.99036987]
["bitfinex-derivatives","ETHF0:USTF0",1729302604466,0.37873,2640.5,2640.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729302604653,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729302604849,1.36,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729302605159,1.73874,2640.5,2640.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729302605362,1.73874,2640.4,2640.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729302605761,0.37878,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729302606062,1.73879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729302606271,1.73879,2640.1,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302606272,4.5678,2640.1,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302606562,1.36,2640.0,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302606770,1.7388,2640.0,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302607959,1.36,2640.0,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302608160,1.7388,2640.0,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302609056,1.36,2640.0,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302609360,1.36,2640.0,2639.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729302609557,1.36,2640.0,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302610651,1.7388,2640.0,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302610855,1.36,2640.0,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302611654,3.5866,2640.1,2639.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729302611655,3.2078,2640.1,2639.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729302611850,3.2078,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729302612761,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729302613061,4.5678,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729302613261,1.36,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729302613464,3.2078,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729302613465,1.36,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729302614066,1.36,2640.2,2640.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729302621075,1.36,2640.2,2638.6,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729302621076,0.37899,2638.7,2638.6,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729302621268,0.37899,2638.7,2637.3,3.99963024]
["bitfinex-derivatives","ETHF0:USTF0",1729302621269,0.37914,2637.7,2637.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729302621570,3.2078,2637.3,2637.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302621763,3.2078,2637.3,2637.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729302621967,3.2078,2637.3,2637.2,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729302622272,3.2078,2637.3,2637.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1729302622470,3.2078,2637.3,2637.2,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729302623474,3.2078,2637.3,2637.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1729302623872,3.2078,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302624875,3.2078,2637.3,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302626172,3.2078,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302627976,3.58699,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302628371,0.37922,2637.1,2636.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729302628575,3.2078,2636.8,2636.7,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729302628771,2.63861785,2636.8,2636.7,5.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729302629284,2.63861785,2636.8,2636.7,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729302629483,2.63861785,2636.8,2636.7,5.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729302630177,2.63861785,2636.8,2636.7,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729302630481,2.63861785,2636.8,2636.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302630877,5.97787785,2636.8,2636.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302632088,2.63861785,2636.8,2636.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302634781,2.63861785,2636.8,2636.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729302637885,1.99081785,2636.8,2636.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729302638086,1.04212434,2636.8,2636.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729302638288,3.2078,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729302638593,3.2078,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302638780,3.2078,2637.3,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302640989,2.96,2638.0,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302640990,3.2078,2637.9,2637.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729302641180,3.2078,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729302641380,3.5869,2637.9,2637.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302642288,3.2078,2637.9,2637.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302642487,3.2078,2637.9,2637.8,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729302644080,3.5869,2637.9,2637.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302644392,3.5869,2637.9,2637.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729302644393,0.37916,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729302644698,6.54696,2637.6,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729302644878,6.54696,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302648295,3.58695,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302648884,3.2078,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302649080,3.2078,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302649290,3.58695,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302650090,3.2078,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302651496,3.58695,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302651791,6.54695,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302652793,0.37922,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729302652993,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729302653195,2.96,2637.2,2637.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302653389,3.33921,2637.2,2637.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302653590,3.3392,2637.2,2637.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302654089,0.3792,2637.2,2637.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302654690,3.587,2637.3,2637.1,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729302654895,3.58699,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302655095,3.58699,2637.3,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302655294,3.58699,2637.3,2637.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302655595,3.58699,2637.3,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302655989,3.2078,2637.3,2637.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729302656189,0.37916,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729302656395,0.37915,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729302656785,0.37915,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302660706,0.37915,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302661295,0.37915,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302661510,0.37915,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302661702,0.37915,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302662205,0.37915,2637.6,2637.5,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729302662698,0.37915,2637.6,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302663497,1.79,2638.1,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302663498,3.2078,2637.7,2637.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729302663696,3.2078,2637.7,2637.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729302663697,3.2078,2637.7,2637.6,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1729302664001,3.905,2638.5,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729302664002,3.2078,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729302664391,3.2078,2638.0,2637.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729302664593,0.20742979,2638.9,2637.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729302664594,4.177,2639.0,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729302664804,4.177,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302664805,0.37895,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302665103,3.33895,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302665602,0.379,2638.7,2638.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729302665805,3.33898,2638.8,2638.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302668906,0.37902,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302669100,9.9574,2638.8,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302669101,0.37902,2638.6,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302669305,0.37902,2638.5,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302669705,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302670804,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729302671007,0.37905,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302671008,3.33905,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302671402,6.7504,2638.3,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729302671706,3.33905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729302671911,2.96,2638.3,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302672107,0.4084,2638.4,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302672313,2.27210656,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729302672513,0.379,2638.6,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302672709,0.37899,2638.7,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302672914,6.1678,2638.8,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302673107,0.379,2638.6,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302674006,0.37902,2638.5,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302674312,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302674813,7.12942,2638.5,2638.3,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302675112,2.96,2638.5,2638.3,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302675309,2.96,2638.5,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302675617,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302675917,6.1678,2638.8,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302676119,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729302676417,0.379,2638.6,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302676614,0.379,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302677019,0.37902,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729302677311,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302677502,0.37902,2638.5,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302677706,6.1678,2638.8,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302677906,6.1678,2638.8,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302677907,0.379,2638.6,2638.5,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729302678111,6.1678,2638.8,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302678411,0.37899,2638.7,2638.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729302678814,0.37899,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302679013,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729302679210,0.37904,2638.4,2638.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1729302679409,0.37904,2638.4,2638.3,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1729302679811,0.37903,2638.5,2638.3,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1729302680013,0.37903,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302680903,0.37903,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729302681108,0.37904,2638.4,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302681408,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729302681607,0.37904,2638.4,2638.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729302681803,2.96,2638.6,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302682007,2.96,2638.6,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302682008,2.96,2638.6,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302682218,0.37902,2638.5,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302682413,3.33902,2638.6,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302682610,0.37902,2638.5,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302683521,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302685218,1.85552656,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302685720,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302686618,1.85552656,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302686917,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302687225,0.37902,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302687414,1.85551656,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302688319,1.47650656,2638.6,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302688520,0.37902,2638.5,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302688717,1.47650656,2638.6,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302688924,1.85551656,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302689321,1.85551656,2638.6,2638.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729302689625,1.85551656,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302690927,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302691128,0.37901,2638.6,2638.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302691321,4.68430656,2638.7,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302691918,0.37902,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302692133,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302692423,4.68430656,2638.7,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302692620,5.06330656,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729302693125,5.06330656,2638.7,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302693126,5.06330656,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729302693327,5.06330656,2638.7,2638.5,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729302693518,5.06330656,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729302693722,3.5868,2638.7,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302693927,3.2078,2638.7,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302694121,0.379,2638.6,2638.5,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729302694823,0.379,2638.6,2638.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302695028,0.379,2638.6,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302696028,3.58679,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729302696216,1.47650656,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729302696418,1.47650656,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729302696616,0.37896,2638.9,2638.8,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729302696818,5.06325656,2639.0,2638.8,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1729302697019,5.06325656,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302697224,3.58675,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302700223,5.57006472,2639.0,2638.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302700424,0.37896,2638.9,2638.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729302700725,0.37896,2638.9,2638.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729302701333,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302701630,1.86173595,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302702022,0.37903,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729302702221,1.86159906,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729302702418,1.86159906,2638.4,2638.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729302702617,1.48256906,2638.4,2638.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729302702821,1.86159906,2638.4,2638.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729302703028,1.48256906,2638.4,2638.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1729302705223,1.97675875,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302705224,1.48256906,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302705419,1.48256906,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302705624,1.48256906,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302705830,1.48256906,2638.6,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302706234,0.379,2638.6,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302706835,2.85611986,2638.7,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302707132,2.85611986,2638.7,2638.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729302707337,2.47711986,2638.7,2638.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729302707525,2.85610986,2638.7,2638.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729302707724,2.85610986,2638.7,2638.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729302708335,0.37899,2638.7,2638.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729302714139,2.85643714,2638.7,2638.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729302717442,0.37899,2638.7,2638.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729302718135,0.37899,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302720745,0.37903,2638.4,2638.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729302720937,2.36132676,2638.4,2638.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729302721138,2.85689095,2638.5,2638.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729302721343,2.85689095,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729302721556,2.85689095,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302721938,2.85689095,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302722439,2.85689095,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302722639,2.47787095,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302723042,2.85689095,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302723342,2.85689095,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302723943,2.85689095,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302724142,2.85689095,2638.5,2638.4,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729302724444,2.85689095,2638.5,2638.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729302724845,0.37902,2638.5,2638.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729302725142,0.37902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302725948,1.74902,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302726447,4.95682,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302730342,0.37903,2638.4,2638.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729302730542,2.85554017,2638.4,2638.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729302731744,6.26691017,2638.4,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729302732051,3.35095553,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729302732238,1.98095553,2638.1,2638.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729302732549,1.48557212,2638.1,2638.0,5.53709]
["bitfinex-derivatives","ETHF0:USTF0",1729302732741,1.98095553,2638.4,2638.0,7.83146879]
["bitfinex-derivatives","ETHF0:USTF0",1729302732947,3.2078,2638.5,2638.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729302733342,3.2078,2638.5,2638.4,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729302734856,1.98095553,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729302735054,1.98095553,2638.6,2638.5,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729302735344,3.35095553,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729302735551,1.37,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729302735747,1.37,2638.7,2638.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729302735946,3.35034345,2638.7,2638.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729302736343,3.35030695,2638.7,2638.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729302737549,3.34969011,2638.7,2638.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729302740252,1.33199011,2638.7,2638.6,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729302740458,7.18163789,2639.5,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729302740459,1.21348,2639.5,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729302740751,1.7738,2639.5,2639.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302740950,2.15267,2639.5,2639.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302741552,4.62716254,2639.5,2639.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302742247,4.62716254,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302742248,8.7704,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302742553,1.37,2639.1,2638.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729302742751,1.37,2639.1,2638.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729302742951,1.37,2639.1,2639.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302743151,1.74893,2639.1,2639.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302743554,4.22342254,2639.1,2639.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302745350,1.74893,2639.1,2639.0,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729302746254,1.37,2639.1,2639.0,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729302746464,3.84449254,2639.3,2639.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729302746649,4.22340254,2639.3,2639.1,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729302746850,3.84449254,2639.3,2639.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302747051,4.22339254,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302748061,4.22339254,2639.3,2639.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302748758,1.7489,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302748959,4.22339254,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302749155,1.7489,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302749350,1.7489,2639.3,2639.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302750059,1.7489,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302750561,4.22339254,2639.3,2639.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302750862,3.84449254,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302751063,1.37,2639.3,2639.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1729302751357,3.84449254,2639.4,2639.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302751572,1.37,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729302752063,1.37,2639.3,2639.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729302752459,1.7738,2639.5,2639.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729302752654,1.7738,2639.5,2639.4,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729302753261,3.2078,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729302753564,3.2078,2639.6,2639.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729302753565,4.5778,2639.6,2639.5,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729302753760,4.5778,2639.6,2639.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302753961,4.95666,2639.6,2639.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302754157,4.5778,2639.6,2639.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302754364,4.95666,2639.6,2639.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302755566,0.4308,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729302755758,0.4113,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729302755954,0.4113,2639.8,2639.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729302756158,4.5778,2639.9,2639.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729302756354,4.9763,2639.9,2639.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729302756761,5.35512,2639.9,2639.7,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729302756963,4.9763,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729302757167,3.2078,2639.9,2639.8,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1729302757463,0.78457,2640.2,2639.8,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1729302757464,3.2078,2640.2,2639.8,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1729302757660,2.47449254,2640.7,2639.8,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1729302757661,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729302757961,1.21633,2640.6,2640.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302758167,0.37873,2640.5,2640.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302759078,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729302759571,0.37877,2640.3,2640.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302764875,0.37881,2640.0,2639.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729302765081,0.37879,2640.1,2640.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302765272,3.58659,2640.1,2640.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302765470,3.97789,2640.1,2640.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302766167,0.77009,2640.1,2640.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302766872,0.77478,2640.2,2640.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729302767073,0.77478,2640.2,2640.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302767278,0.396,2640.2,2640.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729302767674,0.396,2640.2,2640.1,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729302767867,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729302768069,3.2078,2640.4,2640.3,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729302769179,3.7898,2640.9,2640.3,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729302769180,3.2078,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729302769372,3.2078,2640.8,2640.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302769571,3.58649,2640.8,2640.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302772177,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729302772387,3.2078,2640.8,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302772575,0.3787,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302775896,0.37874,2640.4,2640.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729302776386,0.37874,2640.4,2640.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729302776589,0.37874,2640.4,2640.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302776994,1.58304,2640.4,2640.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302777896,2.94304,2640.4,2640.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302778091,6.3515,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729302778296,3.2078,2640.2,2640.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302778498,1.36,2640.1,2639.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729302778694,3.2078,2640.2,2639.2,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729302778695,1.36,2639.7,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729302778902,0.37885,2639.7,2639.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729302780496,0.78824,2639.8,2639.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729302780800,0.78824,2639.8,2639.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729302780995,0.78824,2639.8,2639.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729302781194,0.37884,2639.8,2639.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729302781397,3.2078,2639.9,2639.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729302781698,3.2078,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729302781902,3.58657,2640.3,2640.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729302784102,3.58657,2640.3,2640.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729302784298,3.58657,2640.3,2640.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729302785397,0.37877,2640.3,2640.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729302788001,3.58657,2640.3,2640.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729302788504,3.2078,2640.3,2640.2,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729302788702,1.96671012,2640.7,2640.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729302788894,0.37871,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302789099,3.6279,2640.8,2640.6,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729302789301,0.3787,2640.8,2640.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729302789496,0.37869,2640.9,2640.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729302789806,0.37866,2641.0,2640.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302792103,3.58646,2641.0,2640.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302793112,6.9942,2641.0,2640.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729302793304,5.06410815,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302793514,5.06406303,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302793816,5.45996303,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302794200,4.68536303,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302794515,3.2078,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302794711,3.5865,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302794900,3.2078,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302795208,3.5865,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302795916,5.06406303,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302796713,6.06099254,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302797605,3.5865,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302801811,0.3787,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302803815,2.35364125,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302804920,2.84737657,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302805812,2.8473407,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302806013,2.84747634,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302806521,6.05527634,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302809818,7.41527634,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302810222,6.05527634,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302810432,5.56226889,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302810719,3.5865,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302812830,0.3787,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302813026,3.5865,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302814123,4.5678,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302814333,7.91589104,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302814626,6.55589104,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302815625,7.91589104,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302817434,4.70809104,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302817732,7.91589104,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302818926,7.41685044,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302819734,4.20905044,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302820042,6.05685044,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302820230,7.41685044,2640.7,2640.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302821122,5.67815044,2640.7,2640.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729302821328,5.18423337,2640.7,2640.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1729302821832,3.2078,2640.7,2640.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1729302824428,2.35512337,2640.8,2640.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1729302824630,2.35512337,2640.8,2640.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302824828,2.35512337,2640.8,2640.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729302825134,0.37869,2640.8,2640.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729302825933,0.37869,2640.8,2640.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729302826136,7.41683044,2640.9,2640.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729302826326,7.41683044,2640.9,2640.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302827435,6.05683044,2640.9,2640.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302827636,4.94648,2640.9,2640.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302830346,8.73288,2640.9,2640.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729302830641,3.83238229,2640.6,2640.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729302830830,0.432,2640.5,2640.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729302831026,0.432,2640.5,2640.4,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1729302833343,0.81073,2640.5,2640.4,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1729302834240,0.81073,2640.5,2640.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729302834541,2.17073,2640.5,2640.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729302834932,0.81073,2640.5,2640.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729302836731,3.78012104,2640.5,2640.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729302837337,0.81073,2640.5,2640.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729302837739,3.78012104,2640.5,2640.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729302840745,5.14012104,2640.5,2640.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302840935,2.17073,2640.5,2640.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302843340,5.5792,2640.5,2640.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729302843647,2.35707565,2640.1,2640.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729302843834,2.35707565,2640.1,2640.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729302844038,2.35707565,2640.1,2640.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729302844249,1.97828565,2640.1,2640.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729302844548,1.97828565,2640.1,2640.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729302845441,2.35705565,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729302845951,1.97828565,2640.2,2640.1,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729302846149,3.71705565,2640.2,2640.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302846452,3.71705565,2640.2,2640.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729302846453,0.947,2640.1,2639.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1729302846651,3.71590662,2639.7,2639.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729302846838,1.73884,2639.7,2639.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729302847043,1.73884,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302847245,4.65677327,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302847547,2.18544,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302848051,1.8066,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302848441,2.42152636,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302848642,2.80036636,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302848847,0.82544,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302849050,3.29677327,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302849437,0.82544,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302851049,0.82544,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302851750,2.79874036,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302851953,0.82544,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302852450,2.7983552,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302852858,2.7983552,2639.7,2639.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729302855658,4.1583552,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302855956,3.66435762,2639.7,2639.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729302856354,7.45235762,2639.7,2639.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729302856564,7.9463552,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302856855,9.3063552,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302857054,7.9463552,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302857258,8.44477327,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302857459,5.97344,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302859353,9.18124,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302859548,11.15047679,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302862458,9.18124,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302863954,5.97344,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302864261,11.65257327,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302866055,8.44477327,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302866355,9.18124,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302867648,5.97344,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302867861,9.18124,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302868551,9.97924,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302868752,4.94664,2639.7,2639.6,0.58620989]
["bitfinex-derivatives","ETHF0:USTF0",1729302869659,4.94664,2639.7,2639.6,1.46230989]
["bitfinex-derivatives","ETHF0:USTF0",1729302870551,4.94664,2639.7,2639.6,2.82230989]
["bitfinex-derivatives","ETHF0:USTF0",1729302870759,6.42214279,2639.7,2639.6,2.82230989]
["bitfinex-derivatives","ETHF0:USTF0",1729302870961,1.85434279,2639.7,2639.6,2.82230989]
["bitfinex-derivatives","ETHF0:USTF0",1729302871157,0.37884,2639.8,2639.6,3.20116989]
["bitfinex-derivatives","ETHF0:USTF0",1729302871359,0.37884,2639.8,2639.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302871554,0.37884,2639.8,2639.6,0.88210989]
["bitfinex-derivatives","ETHF0:USTF0",1729302871555,7.98350279,2639.8,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302871861,12.06136993,2639.7,2639.6,0.00600989]
["bitfinex-derivatives","ETHF0:USTF0",1729302872168,0.37893,2639.1,2639.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729302872353,4.94673,2639.1,2639.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729302872662,4.94673,2639.1,2639.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729302872860,5.40273,2639.1,2639.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729302873164,0.37895,2639.0,2638.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729302873360,4.5678,2638.7,2638.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729302873558,4.5678,2638.7,2638.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729302873559,4.94679,2638.7,2638.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729302873866,4.5678,2638.7,2638.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729302874866,4.94679,2638.7,2638.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729302875558,4.5678,2638.7,2638.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729302875862,4.94679,2638.7,2638.6,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729302876463,4.94679,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302881665,1.73899,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302881870,4.94679,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302882756,3.58679,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302884169,0.37899,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302884766,3.58679,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302886466,0.37899,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302886665,3.58679,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302888666,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302891281,0.83209,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302891572,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302892579,5.51503105,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302892780,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302895677,5.51503105,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302896076,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302896471,5.51503105,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302897076,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302897370,5.51503105,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302901382,4.03989,2638.7,2638.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302905182,4.03989,2638.7,2638.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729302905183,9.41766209,2638.7,2638.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729302905375,1.85808594,2638.4,2638.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729302905577,5.06588594,2638.4,2638.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729302905778,5.06588594,2638.4,2638.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729302905979,3.58683,2638.4,2638.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729302906382,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302906583,5.55399209,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302909180,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302909481,5.5597395,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302909677,4.38283,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302909874,6.35585426,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302910290,4.38283,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302911183,6.35631824,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302911395,4.38283,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302911582,6.35654214,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302912087,4.38283,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302914603,6.84178261,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302916486,4.38283,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302918287,0.37909,2638.0,2637.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729302918488,5.67903676,2638.0,2637.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729302918677,5.67903676,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302918883,6.05812676,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302919286,0.37909,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302919683,2.85032676,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302920386,0.37909,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302920891,2.85032676,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302921190,0.37909,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302921395,2.85032676,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302923091,0.796,2638.2,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302923092,2.47123676,2638.1,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302923290,2.47123676,2638.1,2637.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729302923591,2.35473971,2638.0,2637.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729302923896,0.37909,2638.0,2637.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729302924192,2.35462767,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302925088,1.97553767,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302925484,2.35462767,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302931199,1.97553767,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302931499,2.35462767,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302931794,0.37909,2638.0,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302931995,2.35462767,2638.1,2637.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729302932200,5.56242767,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302932500,3.58689,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302933797,3.2078,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302933997,3.58687,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302934303,5.56240462,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302934993,5.18342242,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302935298,3.58687,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302935486,3.2078,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302935693,5.56302238,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302936186,3.58687,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302936392,0.37907,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302936599,3.58687,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302937291,3.2078,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302937492,1.97679688,2638.2,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729302937695,1.48268854,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729302937889,1.97679688,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302938800,2.35585688,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302939193,1.97679688,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302940296,0.37906,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302940495,1.97755971,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302940986,1.97754419,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302941391,1.97773374,2638.2,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302941586,2.85029676,2638.3,2638.1,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729302941795,2.85029676,2638.3,2638.2,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729302941990,2.85029676,2638.3,2638.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729302943196,2.85029676,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302943596,0.37906,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302947093,3.58684,2638.4,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302947294,3.58684,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302948099,3.58684,2638.4,2638.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729302951891,0.37904,2638.4,2638.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729302952094,3.58684,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302952399,6.55503534,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302952595,6.55672766,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302953198,3.34892766,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302953395,6.55672766,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302955003,6.5568026,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302957593,3.58684,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302959606,7.05112955,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302960106,3.58684,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302960305,6.55661402,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302960606,6.55670956,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302960900,7.35262434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302961303,6.55662434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302961497,7.35262434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302963700,4.14482434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302963900,6.55662434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302964201,6.55661434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302964403,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302969503,0.37903,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302969700,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302970613,6.55661434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302970805,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302971309,6.55661434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302971498,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302971903,6.55661434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302972106,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302972413,3.34881434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302972713,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302973106,6.55661434,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302975723,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302977708,7.05111955,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302977909,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302979719,6.55740238,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302979914,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302980623,6.55758136,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302981211,6.17882427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302981510,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302981710,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302982120,6.55785427,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302982512,3.58683,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302983223,3.2078,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302983714,3.58683,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302984319,6.55785427,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302984917,3.58683,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302985723,3.2078,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302986418,3.58683,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302991325,4.02243,2638.4,2638.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729302992318,6.99345427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302993218,4.02243,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302993822,0.81463,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302994012,4.02243,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302996524,6.99345427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302997024,4.02243,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302997528,6.99345427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302999229,4.02243,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729302999726,6.99345427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303000528,4.02243,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303002426,3.2078,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303002624,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303003330,0.37903,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303003517,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303004118,0.37903,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303004326,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303005426,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303006831,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303007133,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303007335,3.35005427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303007531,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303008030,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303008527,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303020134,3.35005427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303020335,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303020838,3.35005427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303021141,6.55785427,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303026533,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303026734,0.37903,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303026930,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303028046,6.55860737,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303029048,3.58683,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303029745,6.55857561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303037035,6.17954561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303037245,6.55857561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303037446,3.35077561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303038547,2.97174561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303038956,3.35077561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303045939,0.37903,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303047654,3.35077561,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303047853,6.55857561,2638.5,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303048059,6.55857561,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303049445,3.58683,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303049646,6.5574762,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303054164,6.1784462,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303054465,6.5574662,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303057768,3.58682,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303058259,7.05110955,2638.5,2638.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303060461,7.05110955,2638.5,2637.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729303060462,0.37908,2638.1,2637.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729303060659,3.40327775,2638.0,2637.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729303060854,3.85687775,2638.0,2637.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729303061060,3.85687775,2638.0,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729303061462,4.23596775,2638.0,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729303062867,1.76149,2638.0,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729303065369,4.23510612,2638.0,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729303065569,3.58688,2638.1,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729303065770,2.47361096,2638.0,2637.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1729303065971,5.68141096,2638.1,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729303066472,5.68141096,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303067573,2.47361096,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303069270,2.47361096,2638.1,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729303069469,2.47361096,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303069773,2.47361096,2638.1,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729303069969,2.47361096,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303070565,2.47361096,2638.1,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729303071078,0.9203,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729303071278,3.8223133,2638.4,2638.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729303071583,0.4739,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303072168,0.85293,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303072777,0.4739,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303073480,0.85293,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303075775,0.4739,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303075979,0.85293,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303076969,3.81938096,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303077172,0.85293,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303078981,4.06073,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303079479,7.02687868,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303079790,4.06073,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303080269,4.2753279,2638.4,2638.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303081388,0.3791,2638.0,2637.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729303081572,2.94656589,2637.9,2637.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729303081980,2.94656589,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303082179,0.475,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303082579,2.94639592,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303082783,0.475,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303084177,2.94640959,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303084382,2.85050959,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303085084,2.85033188,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303089291,0.3791,2637.9,2637.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1729303092101,0.3791,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303092303,2.85033188,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303092689,0.3791,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303093003,2.85033188,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303094095,2.85033188,2637.9,2637.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729303094096,0.3791,2637.9,2637.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729303094295,2.47123188,2638.0,2637.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729303094599,2.85033188,2638.0,2637.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729303094799,2.85033188,2638.0,2637.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729303098203,6.05813188,2638.0,2637.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729303099901,3.5869,2638.0,2637.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729303101302,3.5869,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303106506,0.3791,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303106701,3.5869,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303107706,0.3791,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303109010,3.5869,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303109908,3.2078,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303110306,3.58689,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303110506,3.2078,2638.0,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303110810,1.79369,2638.1,2637.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729303111011,1.79369,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303111211,5.00149,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303112305,6.65477907,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303112614,7.03384907,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303112906,3.6889,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303113114,3.2078,2638.1,2638.0,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729303113700,3.2078,2638.1,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303113915,0.37906,2638.2,2638.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303114105,4.25893907,2638.3,2638.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303114311,4.25893907,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303116117,7.46673907,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303119009,4.25893907,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303119211,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303119918,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303120515,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303121015,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303121319,1.29306,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303121521,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303127720,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303128022,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303129414,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303129617,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303133922,4.25945516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303134224,7.46725516,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303134627,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303135226,7.96514955,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303139535,4.50086,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303140527,7.96514955,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303141527,10.93050739,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303141725,7.46621784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303144228,7.46620784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303145136,4.25840784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303145325,7.46620784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303146332,4.25840784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303146534,7.46620784,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303150040,4.50085,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303150339,7.46542289,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303150539,4.50085,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303150738,4.50085,2638.3,2637.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729303150739,4.1218,2638.3,2637.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729303150930,4.1218,2638.3,2637.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729303150931,6.66661703,2638.0,2637.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729303151127,3.2078,2637.7,2637.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729303151636,3.2078,2637.7,2637.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729303152137,3.58693,2637.7,2637.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729303157936,6.05275605,2637.7,2637.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729303163439,6.05275605,2637.7,2637.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303163634,3.58693,2637.7,2637.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303166740,3.419351,2637.7,2637.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729303166939,1.47787605,2637.3,2637.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729303167144,5.06486605,2637.3,2637.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729303167351,4.68567605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303168244,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303168746,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303169046,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303173049,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303173350,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303175252,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303175564,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303177247,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303177644,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303179546,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303179939,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303182943,3.58699,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303183455,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303183639,3.58699,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303184153,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303184548,1.85706605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303184754,5.06486605,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303191146,3.58699,2637.3,2637.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729303191655,3.2078,2637.3,2637.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729303194860,1.85856517,2637.4,2637.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729303194861,1.85856517,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303195056,1.85856517,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303195245,3.58698,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303196160,5.5574814,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303196766,5.1783014,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303196956,3.2078,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303197562,3.58698,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303198562,3.2078,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303198769,3.58698,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303199062,3.2078,2637.4,2637.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729303199252,2.3496714,2637.5,2637.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303199452,2.3496714,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303200259,2.3496714,2637.5,2637.4,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729303200464,2.3496714,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303201264,2.3496614,2637.5,2637.4,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729303201464,1.9705014,2637.5,2637.4,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729303201768,2.3496614,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303202662,0.37916,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303203167,2.84228675,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303206053,6.05008675,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303206863,3.58696,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303208166,6.05537417,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303210569,2.84757417,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303210860,6.05537417,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303215170,3.58696,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303215572,6.05589964,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303215766,3.58696,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303216173,6.05583017,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303216767,3.58696,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303217370,6.05595146,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303221786,3.58696,2637.5,2637.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303224686,10.91137636,2637.5,2636.8,0.99357889]
["bitfinex-derivatives","ETHF0:USTF0",1729303224886,10.91137636,2637.5,2636.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729303224887,2.35481744,2637.0,2636.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729303225186,2.35481744,2637.0,2636.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729303225187,2.39327744,2636.9,2636.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729303225583,2.39327744,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303225584,0.79695,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303226887,0.79695,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303227086,0.79695,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303227385,0.79695,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303228585,2.27782119,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303228885,2.27782295,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303229286,2.27782295,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303230383,2.27782295,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303230583,0.79695,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303230792,1.22385,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303232587,2.70436765,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303232786,1.22385,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303233480,2.70431172,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303234287,2.70428271,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303234499,1.22385,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303235193,2.70417972,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303235386,2.70414183,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303236278,2.70414183,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303236486,2.70414183,2636.9,2636.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729303236686,2.70414183,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303237085,2.27724183,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303237488,1.85954183,2636.9,2636.8,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729303237792,4.68809183,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303237991,4.68809183,2637.0,2636.9,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1729303238296,0.37923,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303238589,0.37923,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303238986,1.85952183,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303239691,1.85957704,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303239991,0.37923,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303240394,1.8595874,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303240588,0.37923,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303241479,2.35480744,2637.1,2637.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303241790,2.35480744,2637.1,2636.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729303241791,0.37926,2636.8,2636.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729303241988,5.06735551,2636.8,2636.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729303242188,5.06735551,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303243893,3.58706,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303244293,1.85955551,2636.8,2636.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729303244493,0.37926,2636.8,2636.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729303246201,0.37926,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303246400,1.85955551,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303246590,0.37926,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303246790,0.37926,2636.8,2636.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729303246992,0.37926,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303247289,1.85955551,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303247890,1.85955551,2636.8,2636.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729303249188,1.85955551,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303249795,1.85955551,2636.8,2636.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729303251197,1.85955551,2636.8,2636.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729303251397,0.37926,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303252491,2.35298735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303253101,0.37926,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303259595,1.97372735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303259811,0.37926,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303261394,2.35298735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303263901,1.97372735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303264100,1.97372735,2636.8,2636.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729303264304,2.35298735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303265210,2.35298735,2636.8,2636.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729303265611,2.35298735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303265994,2.35298735,2636.8,2636.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729303266207,1.97372735,2636.8,2636.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729303266511,1.97372735,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303266512,1.48153053,2636.8,2636.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303266694,1.48153053,2637.0,2636.7,4.78157889]
["bitfinex-derivatives","ETHF0:USTF0",1729303267007,1.48153053,2637.0,2636.6,1.49036834]
["bitfinex-derivatives","ETHF0:USTF0",1729303267008,4.68933053,2637.2,2636.9,1.57377889]
["bitfinex-derivatives","ETHF0:USTF0",1729303267310,5.06854053,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303267498,5.06854053,2637.2,2637.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303267499,3.58701,2637.2,2637.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303267696,3.58701,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303268598,5.56073735,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303269107,3.58701,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303269301,5.56073735,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303270016,5.18152735,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303270200,3.587,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303271706,3.2078,2637.2,2637.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729303272305,1.48149226,2637.3,2637.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303272513,1.48149226,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303272704,1.48149226,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303273005,1.48149226,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303273205,1.48149226,2637.8,2637.3,2.43832834]
["bitfinex-derivatives","ETHF0:USTF0",1729303273206,1.48149226,2637.8,2637.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729303273405,5.56064735,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303273604,6.78484735,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303274109,6.78557166,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303276314,4.81112,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303276501,6.78557166,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303277201,6.29070317,2637.8,2637.7,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729303277405,4.81112,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303277605,4.81112,2637.8,2637.7,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729303277816,6.29068023,2637.8,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303278303,4.81112,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303279011,3.98952,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303279521,3.2078,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303280216,3.58692,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303280403,3.99942,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303281002,3.6203,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303281203,3.99942,2637.8,2637.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729303282412,3.6203,2637.8,2637.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729303282607,3.99942,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303284105,0.79162,2637.8,2637.7,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729303285514,0.37911,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303286018,0.3791,2637.9,2637.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729303286312,0.3791,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303287312,3.5869,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303288719,0.3791,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303289021,3.5869,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303291221,0.3791,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303291625,1.85866023,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303291820,1.47956023,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303292125,1.47956023,2637.9,2637.8,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729303292319,1.47956023,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303292523,1.85866023,2637.9,2637.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303293019,5.06645023,2638.0,2637.8,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1729303293212,4.68736023,2638.0,2637.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303293420,3.2078,2638.0,2637.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729303294317,3.58689,2638.0,2637.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729303294818,3.97709,2638.0,2637.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303295921,3.598,2638.0,2637.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729303296115,3.2078,2638.0,2637.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729303300033,0.37906,2638.2,2637.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303300221,0.37906,2638.2,2637.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729303300222,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729303300424,3.58685,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303300633,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303300821,3.58685,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303301832,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303302131,3.58685,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303302530,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303303625,3.2078,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303306027,0.37905,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303306327,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303307024,0.37905,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303307428,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303308534,3.2078,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303308934,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303309134,3.58685,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303309632,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303310044,3.58685,2638.3,2638.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729303310537,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303311542,3.2078,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303311746,3.58685,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303312131,5.06641023,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303313339,1.85861023,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303313643,4.68736023,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303314342,3.2078,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303314742,5.18225166,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303315137,3.2078,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303315333,1.97372965,2638.3,2638.2,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729303315542,2.4694718,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303315735,3.99227,2638.9,2638.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729303315941,3.99227,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729303316443,3.99227,2638.9,2638.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729303316646,3.6133,2638.9,2638.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729303316841,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729303317043,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303317357,1.61951,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303317644,1.61951,2638.6,2638.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729303317838,1.61951,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303319539,1.61951,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303319746,1.2405,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303319945,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303320335,0.37903,2638.4,2638.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729303320937,1.61951,2638.6,2638.3,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729303321140,1.2405,2638.6,2638.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729303321339,0.37903,2638.4,2638.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729303321543,1.2405,2638.6,2638.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729303321850,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303322043,1.2405,2638.6,2638.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729303322247,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303322445,0.37903,2638.4,2638.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729303323040,1.2405,2638.6,2638.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729303323243,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303323548,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303324444,0.37903,2638.4,2638.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729303325245,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303325540,0.94761,2638.4,2637.6,0.99339846]
["bitfinex-derivatives","ETHF0:USTF0",1729303325849,3.2078,2637.9,2637.4,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729303326050,3.2078,2637.9,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303326051,0.37915,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303326348,1.2435,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303326349,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303326545,0.37915,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303326746,1.2435,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303326747,0.37914,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303326942,0.37914,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303327137,1.62263,2637.8,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303327350,0.37916,2637.6,2637.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729303327652,1.62263,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303327943,1.62263,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303327944,1.2435,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303328141,3.2078,2638.2,2637.2,4.20119846]
["bitfinex-derivatives","ETHF0:USTF0",1729303328341,3.2078,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729303328549,0.8145,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303328744,1.19355,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303336248,0.37907,2638.2,2637.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729303336654,0.4219,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303337161,0.80097,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303338059,0.4219,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303338360,0.80097,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303339063,0.4219,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303343664,0.80097,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303344059,0.4219,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303344257,0.80097,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303344459,0.4219,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303344864,0.4219,2638.1,2637.6,0.99339846]
["bitfinex-derivatives","ETHF0:USTF0",1729303345065,0.4219,2638.1,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303345066,3.2078,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303345253,3.58693,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303345562,4.81363,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303345760,4.4345,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303345961,1.2267,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303346152,1.60583,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303346764,1.2267,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303346960,0.8228,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303347769,0.4141,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303350861,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303351155,0.37912,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729303351668,3.2078,2637.9,2637.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729303351865,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303352463,3.2078,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303352664,2.407877,2638.1,2637.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729303352872,0.431,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303354165,0.81007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303354566,0.431,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303357086,0.81007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303357382,0.431,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303368788,0.81007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303369089,0.431,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303369884,0.81007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303371190,0.431,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303371404,2.407877,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303371687,2.786947,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303372390,2.407877,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303373482,2.786947,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303377395,2.407877,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303377585,2.786947,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303380696,2.407877,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303381587,2.786947,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303382994,0.81007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303387701,0.37909,2638.0,2637.9,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1729303387902,2.35826876,2638.0,2637.9,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1729303392696,1.97917876,2638.0,2637.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729303392895,0.3791,2637.9,2637.8,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729303393097,2.35827876,2637.9,2637.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729303393308,2.35827876,2637.9,2637.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729303393603,1.97917876,2638.0,2637.8,1.40209846]
["bitfinex-derivatives","ETHF0:USTF0",1729303393801,2.35826876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303394198,1.97917876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303394398,2.35826876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303395403,1.97917876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303396100,2.35826876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303396300,2.35826876,2638.0,2637.9,1.76739846]
["bitfinex-derivatives","ETHF0:USTF0",1729303396504,2.35826876,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303396700,0.37909,2638.0,2637.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729303397702,1.21849,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303397906,3.69460145,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303398400,3.69513356,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303398806,1.21849,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303399201,3.31600706,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303399399,3.58687,2638.2,2638.0,0.99339846]
["bitfinex-derivatives","ETHF0:USTF0",1729303399400,5.68440706,2638.2,2638.0,0.99339846]
["bitfinex-derivatives","ETHF0:USTF0",1729303399605,6.06346706,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729303399802,5.68440706,2638.2,2638.1,1.77736846]
["bitfinex-derivatives","ETHF0:USTF0",1729303400304,3.2078,2638.2,2638.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1729303400500,5.18918612,2638.2,2638.1,5.56776846]
["bitfinex-derivatives","ETHF0:USTF0",1729303400902,5.18918612,2638.2,2638.1,6.81272045]
["bitfinex-derivatives","ETHF0:USTF0",1729303401209,5.18918612,2638.2,2638.1,5.56776846]
["bitfinex-derivatives","ETHF0:USTF0",1729303402910,1.98138612,2638.2,2638.1,5.56776846]
["bitfinex-derivatives","ETHF0:USTF0",1729303403113,1.98138612,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303403309,1.98138612,2638.3,2638.2,1.3737519]
["bitfinex-derivatives","ETHF0:USTF0",1729303403508,2.77353612,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729303403818,2.77353612,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303404117,0.4131,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303405117,2.39279895,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303405813,1.97969895,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303410111,2.39299895,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303412614,2.77202895,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303412816,2.39299895,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303413513,0.4133,2638.4,2638.3,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729303414011,1.97969895,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303414215,1.97969895,2638.6,2638.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729303414216,0.37902,2638.5,2638.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729303415515,2.38429895,2638.7,2638.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729303415715,2.76329895,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729303416018,2.38429895,2638.7,2638.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729303416316,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729303416519,2.38429895,2638.7,2638.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729303416819,0.37902,2638.5,2638.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729303417508,3.58682,2638.5,2638.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729303417908,0.37902,2638.5,2638.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729303418415,1.20322,2638.5,2638.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729303424219,1.20322,2638.5,2638.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729303424413,1.20322,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303425213,0.37905,2638.3,2638.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1729303426320,0.4065,2638.4,2638.1,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729303426321,0.37906,2638.2,2638.1,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729303426712,3.2078,2638.3,2638.0,1.4197919]
["bitfinex-derivatives","ETHF0:USTF0",1729303426911,0.8197,2638.1,2637.8,0.9946919]
["bitfinex-derivatives","ETHF0:USTF0",1729303427119,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303427321,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303431227,0.3791,2637.9,2637.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729303432729,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303433034,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303433719,0.7786,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303433720,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303433917,0.3791,2637.9,2637.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729303440542,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303441645,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303441842,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303442042,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303442236,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303444857,0.3995,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303445049,0.77859,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303447559,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303447750,0.3791,2637.9,2637.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729303448751,0.3995,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303449050,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303449467,0.7786,2638.0,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303449757,0.7786,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303450356,0.3995,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303450558,0.77859,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303452455,0.8197,2638.1,2637.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729303452660,2.37359895,2638.3,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303452956,1.17195,2638.3,2638.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729303453178,0.7929,2638.3,2638.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729303453664,0.399,2638.3,2638.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729303457560,0.77805,2638.3,2638.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1729303457763,0.37906,2638.2,2638.1,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1729303459367,0.7913,2638.3,2638.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729303459566,1.17036,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303459773,0.7913,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303459960,1.17035,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303463968,0.77805,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729303465263,0.37906,2638.2,2638.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1729303465469,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729303465670,0.37907,2638.1,2638.0,0.9946919]
["bitfinex-derivatives","ETHF0:USTF0",1729303465869,0.37909,2638.0,2637.9,1.3737819]
["bitfinex-derivatives","ETHF0:USTF0",1729303466071,0.3791,2637.9,2637.8,1.7635019]
["bitfinex-derivatives","ETHF0:USTF0",1729303466268,0.3791,2637.9,2637.8,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1729303469476,0.3791,2637.9,2637.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729303469673,0.3791,2637.9,2637.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729303470073,0.3791,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303471867,0.3791,2637.9,2637.6,1.3954919]
["bitfinex-derivatives","ETHF0:USTF0",1729303471868,3.2078,2637.9,2637.6,1.3954919]
["bitfinex-derivatives","ETHF0:USTF0",1729303472075,2.37299895,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303472273,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303472981,0.8156,2637.7,2637.4,1.3874919]
["bitfinex-derivatives","ETHF0:USTF0",1729303473174,1.19474,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303474075,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303474474,1.19474,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303474682,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303476574,0.8156,2637.7,2637.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729303476974,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303478082,0.8156,2637.7,2637.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729303478282,0.8156,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303478484,1.19475,2637.7,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303478985,0.8156,2637.7,2637.3,1.7974919]
["bitfinex-derivatives","ETHF0:USTF0",1729303479283,0.8156,2637.7,2637.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729303479284,0.37918,2637.4,2637.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729303480084,0.8156,2637.7,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303480085,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303480282,0.37918,2637.4,2637.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729303480476,0.77538,2637.4,2637.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1729303484588,0.77538,2637.4,2637.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729303484989,1.18658,2637.4,2637.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729303485491,1.18658,2637.4,2637.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729303492586,1.18658,2637.4,2637.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729303492587,0.3792,2637.2,2637.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729303493780,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303494591,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303495183,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303495383,3.624,2637.7,2637.2,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1729303495695,4.00314,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303496085,3.58694,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303496281,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303497592,3.58693,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303498797,3.2078,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303500092,3.58692,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303500293,3.2078,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303500700,3.58692,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303500994,3.58692,2637.8,2637.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729303500995,0.37913,2637.7,2637.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729303501495,0.37913,2637.7,2637.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729303501690,0.78113,2637.7,2637.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729303501884,1.2206,2637.7,2637.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729303502093,0.37918,2637.4,2637.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729303502297,0.37918,2637.4,2637.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729303502495,1.2206,2637.7,2637.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729303502792,0.402,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303503095,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303503292,3.58693,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303503591,3.2078,2637.8,2637.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729303503794,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303507398,3.58692,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303508092,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303508597,3.20029895,2638.0,2637.4,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729303508800,0.37911,2637.9,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303508999,1.5997,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303510096,1.2206,2638.0,2637.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729303510297,0.3791,2637.9,2637.8,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729303511892,1.2206,2638.0,2637.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729303512205,0.37914,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303515405,0.37915,2637.6,2637.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1729303515607,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303515608,0.80075,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303516501,1.19755,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303519303,0.37918,2637.4,2637.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729303519516,2.79809895,2637.6,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303519517,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303522707,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303524806,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303525012,0.7895,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303526815,0.78949,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303529112,0.78949,2637.3,2637.0,2.2481919]
["bitfinex-derivatives","ETHF0:USTF0",1729303529113,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303529318,0.78051,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303530715,0.4013,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303533308,0.7895,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303541221,0.4103,2637.3,2637.0,2.2481919]
["bitfinex-derivatives","ETHF0:USTF0",1729303541525,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303543722,0.4103,2637.3,2637.0,2.2481919]
["bitfinex-derivatives","ETHF0:USTF0",1729303543919,0.37922,2637.1,2637.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729303544816,1.19612,2637.1,2637.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729303548314,0.8169,2637.1,2636.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729303548518,0.37925,2636.9,2636.8,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1729303549126,0.37925,2636.9,2636.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729303549324,0.37925,2636.9,2636.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729303549527,0.37928,2636.7,2636.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729303549926,0.37928,2636.7,2636.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729303550320,0.37928,2636.7,2636.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729303553529,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729303553729,0.3793,2636.5,2636.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729303553935,0.3793,2636.5,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303554241,0.3793,2636.5,2636.4,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729303556134,0.80999,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729303556430,0.4307,2636.6,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303556734,0.3793,2636.5,2636.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729303556935,0.81,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729303557136,0.3793,2636.5,2636.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729303558133,0.81,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729303558332,1.18178,2636.7,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303558534,1.18178,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729303559433,0.8025,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729303559636,3.58707,2636.8,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303559831,3.2078,2636.8,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303560134,3.58707,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729303560432,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729303562433,3.2078,2636.8,2636.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729303562839,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729303565936,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729303566332,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729303567043,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729303569137,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303569340,3.58703,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303569539,3.2078,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303572452,4.177,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303572453,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303573037,3.2078,2637.4,2636.9,1.37225833]
["bitfinex-derivatives","ETHF0:USTF0",1729303573038,0.37923,2637.0,2636.9,1.37225833]
["bitfinex-derivatives","ETHF0:USTF0",1729303573340,0.37922,2637.1,2636.7,1.81261833]
["bitfinex-derivatives","ETHF0:USTF0",1729303573545,0.4033,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303574051,0.78254,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729303574646,0.4033,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303574950,0.78254,2637.0,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729303575836,0.4033,2637.0,2636.7,2.19188833]
["bitfinex-derivatives","ETHF0:USTF0",1729303576040,0.37926,2636.9,2636.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1729303576242,0.37926,2636.9,2636.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729303576448,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729303576647,0.37925,2636.9,2636.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1729303577148,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729303584354,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303585253,0.37925,2636.9,2636.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729303585655,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303586350,0.37925,2636.9,2636.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729303586548,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303589968,0.37925,2636.9,2636.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729303590265,0.37925,2636.9,2636.8,1.80067833]
["bitfinex-derivatives","ETHF0:USTF0",1729303592068,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303592269,0.37925,2636.9,2636.8,1.80067833]
["bitfinex-derivatives","ETHF0:USTF0",1729303593874,0.37925,2636.9,2636.8,1.42141833]
["bitfinex-derivatives","ETHF0:USTF0",1729303594067,0.37925,2636.9,2636.8,1.80067833]
["bitfinex-derivatives","ETHF0:USTF0",1729303594472,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303594873,0.37925,2636.9,2636.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729303595075,0.37925,2636.9,2636.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729303595673,0.37925,2636.9,2636.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729303596073,0.37925,2636.9,2636.8,1.42141833]
["bitfinex-derivatives","ETHF0:USTF0",1729303596471,0.4033,2637.0,2636.7,1.81261833]
["bitfinex-derivatives","ETHF0:USTF0",1729303596679,0.37926,2636.8,2636.7,0.99301833]
["bitfinex-derivatives","ETHF0:USTF0",1729303600078,5.59079895,2637.0,2636.6,1.79940833]
["bitfinex-derivatives","ETHF0:USTF0",1729303600079,0.37928,2636.7,2636.6,1.79940833]
["bitfinex-derivatives","ETHF0:USTF0",1729303600277,1.62248,2636.7,2636.6,3.05460256]
["bitfinex-derivatives","ETHF0:USTF0",1729303600478,1.62248,2636.7,2636.6,2.06158423]
["bitfinex-derivatives","ETHF0:USTF0",1729303601575,1.62248,2636.7,2636.6,3.55195257]
["bitfinex-derivatives","ETHF0:USTF0",1729303602575,1.62248,2636.7,2636.6,3.55227148]
["bitfinex-derivatives","ETHF0:USTF0",1729303604387,0.4299,2636.7,2636.6,3.55227148]
["bitfinex-derivatives","ETHF0:USTF0",1729303605989,0.80918,2636.7,2636.6,3.55227148]
["bitfinex-derivatives","ETHF0:USTF0",1729303606886,0.4299,2636.7,2636.6,3.55227148]
["bitfinex-derivatives","ETHF0:USTF0",1729303607189,0.4299,2636.7,2636.6,2.29675834]
["bitfinex-derivatives","ETHF0:USTF0",1729303607382,0.4299,2636.7,2636.6,3.67108789]
["bitfinex-derivatives","ETHF0:USTF0",1729303607577,0.80918,2636.7,2636.6,3.67108789]
["bitfinex-derivatives","ETHF0:USTF0",1729303609188,0.4299,2636.7,2636.6,3.67108899]
["bitfinex-derivatives","ETHF0:USTF0",1729303611283,0.4299,2636.7,2636.6,2.18072065]
["bitfinex-derivatives","ETHF0:USTF0",1729303611488,0.4104,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729303611686,0.4104,2637.0,2636.9,2.63009842]
["bitfinex-derivatives","ETHF0:USTF0",1729303611881,0.4104,2637.0,2636.9,1.63498693]
["bitfinex-derivatives","ETHF0:USTF0",1729303612087,2.35890895,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729303612387,2.76930895,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729303612980,2.39009895,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729303613177,2.76929895,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729303614889,2.76929895,2637.2,2637.1,1.37432614]
["bitfinex-derivatives","ETHF0:USTF0",1729303614890,2.39009895,2637.2,2637.1,1.37432614]
["bitfinex-derivatives","ETHF0:USTF0",1729303615089,1.97969895,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303615279,2.35886895,2637.5,2637.2,2.74843737]
["bitfinex-derivatives","ETHF0:USTF0",1729303615476,1.97969895,2637.5,2637.3,1.8144315]
["bitfinex-derivatives","ETHF0:USTF0",1729303615781,2.35886895,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303616176,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303619392,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303620586,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303626495,0.78806,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303626895,0.78806,2637.6,2637.2,1.3843315]
["bitfinex-derivatives","ETHF0:USTF0",1729303626896,0.4089,2637.6,2637.2,1.3843315]
["bitfinex-derivatives","ETHF0:USTF0",1729303627085,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303627286,0.78805,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303629392,0.4089,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303629586,0.78805,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303630499,0.4089,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303631790,4.40003,2637.7,2637.2,2.3323315]
["bitfinex-derivatives","ETHF0:USTF0",1729303631791,4.0209,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303632093,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303632593,3.58693,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303633194,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303633393,0.4098,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303633991,0.7889,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303636397,0.4098,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303636905,0.7889,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303637595,0.4098,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303638002,0.7889,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303640005,0.4098,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303640214,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303641207,0.37912,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303641597,0.3791,2638.0,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729303645203,0.37911,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303645601,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303647399,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303647603,0.37919,2637.3,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729303647799,0.4012,2637.4,2636.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303647800,0.8062,2637.2,2636.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303648001,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303648304,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303648505,0.4012,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303649898,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303650298,0.4012,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303651907,0.4012,2637.1,2636.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303651908,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729303652401,0.78043,2637.1,2636.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303652606,0.78043,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303653205,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303654303,0.4012,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303655101,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303658905,0.4012,2637.1,2636.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303659207,0.37923,2637.0,2636.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729303659402,0.4012,2637.1,2636.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303659608,0.78043,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303659906,0.78043,2637.1,2636.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729303660212,0.78043,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303660907,0.4012,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303661096,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303677113,3.98822,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303677409,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303677609,3.98822,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303678719,0.78042,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303678912,3.98822,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729303680613,2.92762895,2637.5,2636.9,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1729303680614,3.2078,2637.5,2636.9,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1729303680817,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303681123,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303681913,0.3938,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303681914,3.98079,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303682116,0.77299,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303682325,0.3938,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303683317,0.77298,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303685516,3.2078,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303685715,3.58696,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303686427,3.2078,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303686614,3.58696,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303687319,0.37916,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303687520,0.8311,2637.6,2637.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729303687719,1.21026,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303688821,0.8311,2637.6,2637.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729303689023,0.37917,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303690223,0.37917,2637.5,2637.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729303690224,1.21026,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303691416,3.18995895,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303691621,1.21026,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303692421,0.8311,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303692615,0.79124,2637.7,2637.4,0.9949315]
["bitfinex-derivatives","ETHF0:USTF0",1729303692816,0.79124,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303693024,0.79123,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303693434,0.4121,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303693723,3.58693,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303693724,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303694117,1.59031,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729303695424,0.37912,2637.8,2637.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729303699032,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303700320,0.37912,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303700522,0.37915,2637.6,2637.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729303700720,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729303700928,0.37917,2637.5,2637.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729303700929,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303701233,0.37919,2637.3,2637.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729303701529,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303703124,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303703929,0.3924,2637.4,2637.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729303704223,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729303704614,0.3924,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729303704827,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303705230,0.3924,2637.4,2637.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729303705418,0.77158,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729303705819,0.3924,2637.4,2637.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729303706025,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729303706625,3.58695,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729303706828,1.2661,2637.8,2637.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729303707129,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303707526,0.37914,2637.7,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303707527,0.37913,2637.7,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303707830,1.2661,2637.8,2637.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729303708019,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729303709334,0.37913,2637.7,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303710331,0.8385,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303710832,0.8385,2637.8,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303711032,0.37915,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729303712630,0.4165,2637.7,2637.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729303712830,0.4035,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729303720432,0.4035,2637.5,2637.4,1.3741115]
["bitfinex-derivatives","ETHF0:USTF0",1729303725542,0.4035,2637.5,2637.4,2.64411053]
["bitfinex-derivatives","ETHF0:USTF0",1729303725932,0.4035,2637.5,2637.4,2.64329797]
["bitfinex-derivatives","ETHF0:USTF0",1729303726439,0.4035,2637.5,2637.4,2.64332057]
["bitfinex-derivatives","ETHF0:USTF0",1729303727642,0.4035,2637.5,2637.4,1.37329894]
["bitfinex-derivatives","ETHF0:USTF0",1729303727938,0.4035,2637.5,2637.4,1.64925676]
["bitfinex-derivatives","ETHF0:USTF0",1729303728643,0.4035,2637.5,2637.4,2.64351242]
["bitfinex-derivatives","ETHF0:USTF0",1729303728845,0.4035,2637.5,2637.4,2.64363053]
["bitfinex-derivatives","ETHF0:USTF0",1729303729531,0.4035,2637.5,2637.4,1.64937487]
["bitfinex-derivatives","ETHF0:USTF0",1729303729738,0.4035,2637.5,2637.4,2.64366197]
["bitfinex-derivatives","ETHF0:USTF0",1729303730043,0.4035,2637.5,2637.4,3.14209866]
["bitfinex-derivatives","ETHF0:USTF0",1729303730635,0.4035,2637.5,2637.4,1.64937487]
["bitfinex-derivatives","ETHF0:USTF0",1729303731642,0.4035,2637.5,2637.4,3.14209866]
["bitfinex-derivatives","ETHF0:USTF0",1729303746350,0.4035,2637.5,2637.4,1.87190379]
["bitfinex-derivatives","ETHF0:USTF0",1729303746550,0.4035,2637.5,2637.4,3.14264065]
["bitfinex-derivatives","ETHF0:USTF0",1729303748240,0.4165,2637.7,2637.4,2.76346065]
["bitfinex-derivatives","ETHF0:USTF0",1729303748450,0.4165,2637.7,2637.6,1.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1729303748751,3.6307,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303748950,3.6307,2637.8,2637.7,2.64449218]
["bitfinex-derivatives","ETHF0:USTF0",1729303749346,4.41692,2637.8,2637.7,0.99466675]
["bitfinex-derivatives","ETHF0:USTF0",1729303749540,4.41692,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729303750550,4.41692,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303751256,1.20912,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303755046,0.83,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303755247,1.20912,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303757551,0.83,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303757758,1.20912,2637.8,2637.7,1.37379675]
["bitfinex-derivatives","ETHF0:USTF0",1729303760549,0.83,2637.8,2637.7,2.65845379]
["bitfinex-derivatives","ETHF0:USTF0",1729303760756,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303760955,0.80089,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729303761361,0.80089,2638.0,2637.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729303762568,0.80089,2638.0,2637.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729303762749,0.80089,2638.0,2637.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729303762955,0.80089,2638.0,2637.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729303763155,3.27749706,2638.0,2637.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729303763364,0.80089,2638.0,2637.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729303763863,4.213,2638.0,2637.7,0.99500924]
["bitfinex-derivatives","ETHF0:USTF0",1729303764061,0.37912,2637.8,2637.7,1.37412924]
["bitfinex-derivatives","ETHF0:USTF0",1729303766461,0.37911,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729303766961,4.17031,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729303767165,0.37911,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729303767766,0.37911,2637.9,2637.8,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729303768155,0.37911,2637.9,2637.7,0.99500924]
["bitfinex-derivatives","ETHF0:USTF0",1729303768156,0.37912,2637.8,2637.7,0.99500924]
["bitfinex-derivatives","ETHF0:USTF0",1729303768360,0.37913,2637.7,2637.6,1.37414924]
["bitfinex-derivatives","ETHF0:USTF0",1729303768571,1.19823,2637.7,2637.6,1.37414924]
["bitfinex-derivatives","ETHF0:USTF0",1729303769363,0.8191,2637.7,2637.6,1.37414924]
["bitfinex-derivatives","ETHF0:USTF0",1729303769664,1.19823,2637.7,2637.6,1.37414924]
["bitfinex-derivatives","ETHF0:USTF0",1729303769864,1.19823,2637.7,2637.6,2.65871111]
["bitfinex-derivatives","ETHF0:USTF0",1729303770869,0.8191,2637.7,2637.6,2.65871111]
["bitfinex-derivatives","ETHF0:USTF0",1729303771165,0.8191,2637.7,2637.6,3.15642566]
["bitfinex-derivatives","ETHF0:USTF0",1729303771166,0.4214,2637.7,2637.6,3.15642566]
["bitfinex-derivatives","ETHF0:USTF0",1729303772872,0.80053,2637.7,2637.6,2.65867927]
["bitfinex-derivatives","ETHF0:USTF0",1729303773667,0.4214,2637.7,2637.6,2.65867927]
["bitfinex-derivatives","ETHF0:USTF0",1729303773869,0.4214,2637.7,2637.6,2.65869268]
["bitfinex-derivatives","ETHF0:USTF0",1729303774065,0.4214,2637.7,2637.6,1.66370187]
["bitfinex-derivatives","ETHF0:USTF0",1729303774066,0.80053,2637.7,2637.6,1.66370187]
["bitfinex-derivatives","ETHF0:USTF0",1729303774475,0.80053,2637.7,2637.6,2.65869156]
["bitfinex-derivatives","ETHF0:USTF0",1729303774770,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303774969,0.4214,2637.7,2637.6,3.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1729303775161,0.4214,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303775560,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303775761,0.4214,2637.7,2637.6,2.65872023]
["bitfinex-derivatives","ETHF0:USTF0",1729303776074,0.80053,2637.7,2637.6,3.15644092]
["bitfinex-derivatives","ETHF0:USTF0",1729303776566,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303776973,0.80053,2637.7,2637.6,2.65873003]
["bitfinex-derivatives","ETHF0:USTF0",1729303777158,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303777876,0.80053,2637.7,2637.6,2.65874481]
["bitfinex-derivatives","ETHF0:USTF0",1729303778971,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303779173,0.80053,2637.7,2637.6,2.65876925]
["bitfinex-derivatives","ETHF0:USTF0",1729303779679,0.80053,2637.7,2637.6,1.66371713]
["bitfinex-derivatives","ETHF0:USTF0",1729303779978,0.80053,2637.7,2637.6,2.65877672]
["bitfinex-derivatives","ETHF0:USTF0",1729303780170,0.80053,2637.7,2637.6,2.27963672]
["bitfinex-derivatives","ETHF0:USTF0",1729303780371,0.80053,2637.7,2637.6,1.37420959]
["bitfinex-derivatives","ETHF0:USTF0",1729303780565,1.21173,2637.7,2637.6,1.37420959]
["bitfinex-derivatives","ETHF0:USTF0",1729303780772,1.21173,2637.7,2637.6,2.6588965]
["bitfinex-derivatives","ETHF0:USTF0",1729303781178,0.8326,2637.7,2637.6,2.6588965]
["bitfinex-derivatives","ETHF0:USTF0",1729303781477,0.8326,2637.7,2637.6,1.66383691]
["bitfinex-derivatives","ETHF0:USTF0",1729303782270,0.8326,2637.7,2637.6,2.65890874]
["bitfinex-derivatives","ETHF0:USTF0",1729303782678,1.21173,2637.7,2637.6,2.65890874]
["bitfinex-derivatives","ETHF0:USTF0",1729303782979,1.21173,2637.7,2637.6,1.66383691]
["bitfinex-derivatives","ETHF0:USTF0",1729303783376,1.21173,2637.7,2637.6,2.65893449]
["bitfinex-derivatives","ETHF0:USTF0",1729303784681,1.21173,2637.7,2637.6,1.66383691]
["bitfinex-derivatives","ETHF0:USTF0",1729303788490,5.68440706,2638.0,2637.6,2.7774107]
["bitfinex-derivatives","ETHF0:USTF0",1729303788684,3.2078,2638.0,2637.9,1.37424375]
["bitfinex-derivatives","ETHF0:USTF0",1729303788890,3.45881703,2638.6,2637.9,1.37424375]
["bitfinex-derivatives","ETHF0:USTF0",1729303788891,2.47660706,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729303789198,6.17223636,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303789199,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303789701,0.379,2638.6,2638.4,1.37325976]
["bitfinex-derivatives","ETHF0:USTF0",1729303789894,0.37901,2638.6,2638.4,1.37324976]
["bitfinex-derivatives","ETHF0:USTF0",1729303790191,0.379,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729303790596,0.379,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729303794002,0.37903,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729303794301,0.37903,2638.5,2638.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729303794497,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729303795295,0.4007,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729303795490,3.2078,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729303795703,0.3987,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729303795892,3.2078,2639.5,2638.9,1.41392976]
["bitfinex-derivatives","ETHF0:USTF0",1729303796096,3.2078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729303796293,0.4064,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303796492,3.2078,2639.8,2639.2,1.78222976]
["bitfinex-derivatives","ETHF0:USTF0",1729303796693,3.2078,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729303798800,3.58658,2640.2,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303799003,3.58658,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303799004,0.3788,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729303799398,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729303800594,0.94687,2640.4,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729303800791,0.37881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729303801003,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729303801403,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729303801602,0.37883,2639.8,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303801603,0.79713,2639.8,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303802211,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303802507,0.79714,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303802809,0.79714,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303803110,0.79714,2639.8,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303803407,0.4183,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729303803799,0.79714,2639.8,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303804010,0.79714,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729303804513,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303806912,0.37885,2639.7,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303807116,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303807410,0.37886,2639.6,2639.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1729303808720,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303808909,0.37886,2639.6,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303809106,0.4183,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303809307,0.37886,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303809508,0.37887,2639.6,2639.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1729303810412,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303810616,0.8468,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303810617,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303811419,0.8468,2639.8,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303811811,0.37886,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303812312,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303812718,0.8468,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303812913,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303813721,0.8468,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303814018,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303815322,0.37886,2639.6,2639.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729303815621,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303817020,0.8468,2639.8,2639.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729303817321,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303817820,0.37885,2639.7,2639.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729303817821,0.8468,2639.8,2639.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729303818024,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303820817,0.8468,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303821018,0.37884,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303821225,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303823521,0.37886,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729303823721,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729303827030,0.37885,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729303828226,0.37885,2639.7,2639.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729303828227,0.3948,2639.9,2639.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729303828535,0.4103,2640.1,2639.6,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1729303828829,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729303829027,0.8162,2640.1,2639.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729303829225,1.195,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303830820,1.19499,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303831021,0.8162,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303833534,0.4059,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303833724,0.4059,2640.1,2640.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729303834838,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303835030,0.4221,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303835335,0.80084,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303835732,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303835927,0.80086,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303836130,0.4221,2640.4,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729303836331,0.80085,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303836736,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303837524,0.4221,2640.4,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729303837831,0.4221,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303838031,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303839731,0.4221,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303839930,0.80085,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303840339,0.37876,2640.3,2640.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1729303841228,0.80085,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303841436,0.4221,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303843125,9.85838706,2640.7,2640.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729303843331,10.26698706,2640.7,2640.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729303843534,10.26698706,2640.7,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729303843838,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729303845839,0.4086,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303846232,0.7873,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303848139,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303850145,0.78731,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303851446,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303851642,2.850821,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303852451,0.37873,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303853941,3.259401,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303855441,0.78731,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303856042,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303856447,0.4086,2640.7,2640.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729303856648,0.78731,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303858242,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729303858551,0.8194,2640.9,2640.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729303858753,1.19808,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729303858954,0.8194,2640.9,2640.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729303859145,0.3787,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303859348,0.7888,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303860451,0.4101,2640.8,2640.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729303860755,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729303860947,0.4101,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303860948,0.78879,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303861255,0.4101,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303862857,0.8194,2640.9,2640.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729303863050,0.77749,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729303864353,0.77749,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303864354,0.3988,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303864553,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729303865555,0.3988,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303865760,0.7775,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303866558,0.3988,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303866863,0.77749,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729303867444,0.77749,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303867445,0.37872,2640.6,2640.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729303868154,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303868358,1.2308,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303868560,1.60953,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303868950,1.2308,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303869958,1.60953,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303870359,1.2308,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303870865,1.60953,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303871361,1.2308,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303871548,1.60953,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303872658,0.37874,2640.4,2640.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1729303873354,2.850831,2640.4,2640.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729303873667,2.850831,2640.4,2640.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729303874359,1.2308,2640.5,2639.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729303874662,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303875465,4.19523636,2640.5,2640.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729303875761,0.37876,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303875958,2.47531901,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303876257,2.85408901,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303876659,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303876962,0.77698,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303878457,0.77698,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303879463,0.77698,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303879666,0.77698,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303880254,0.77697,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303880662,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303880858,0.77697,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303881062,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303882858,0.3982,2640.2,2640.1,2.65435802]
["bitfinex-derivatives","ETHF0:USTF0",1729303883066,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303883658,0.3982,2640.2,2640.1,2.65440135]
["bitfinex-derivatives","ETHF0:USTF0",1729303884170,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303884868,0.3982,2640.2,2640.1,2.65445192]
["bitfinex-derivatives","ETHF0:USTF0",1729303885067,0.3982,2640.2,2640.1,2.65443254]
["bitfinex-derivatives","ETHF0:USTF0",1729303885463,2.87429012,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303891077,3.25306012,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303891369,2.87429012,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303893570,0.3982,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729303896163,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303896568,0.3982,2640.2,2640.1,2.65431742]
["bitfinex-derivatives","ETHF0:USTF0",1729303897272,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303899171,0.3982,2640.2,2640.1,2.65432779]
["bitfinex-derivatives","ETHF0:USTF0",1729303899378,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303900267,0.3982,2640.2,2640.1,2.65434319]
["bitfinex-derivatives","ETHF0:USTF0",1729303900472,0.3982,2640.2,2640.1,1.37300976]
["bitfinex-derivatives","ETHF0:USTF0",1729303901667,0.3982,2640.2,2640.0,0.99422976]
["bitfinex-derivatives","ETHF0:USTF0",1729303901872,0.8104,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729303902377,0.8104,2640.1,2640.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729303902577,0.3982,2640.2,2640.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729303902881,0.3982,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729303903078,0.3982,2640.2,2640.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729303904383,0.3982,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303904883,0.3982,2640.2,2640.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729303905676,0.3982,2640.2,2640.1,2.21471976]
["bitfinex-derivatives","ETHF0:USTF0",1729303905983,0.3982,2640.2,2640.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729303906180,0.3982,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303906477,0.77697,2640.2,2640.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729303906873,0.3982,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303907072,0.77697,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303907376,0.77697,2640.2,2640.1,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729303907679,0.77697,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303907871,0.77697,2640.2,2640.1,2.21471976]
["bitfinex-derivatives","ETHF0:USTF0",1729303908072,0.77697,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303908470,3.25306012,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303912286,0.77697,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303915485,0.77697,2640.2,2640.1,3.61576172]
["bitfinex-derivatives","ETHF0:USTF0",1729303917689,0.77697,2640.2,2640.1,3.61603059]
["bitfinex-derivatives","ETHF0:USTF0",1729303920388,0.77697,2640.2,2640.1,2.12368337]
["bitfinex-derivatives","ETHF0:USTF0",1729303921399,0.77697,2640.2,2640.1,3.61406465]
["bitfinex-derivatives","ETHF0:USTF0",1729303923700,0.77697,2640.2,2640.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729303925504,0.77697,2640.2,2640.1,0.96013933]
["bitfinex-derivatives","ETHF0:USTF0",1729303928305,0.37877,2640.2,2640.1,1.33892933]
["bitfinex-derivatives","ETHF0:USTF0",1729303928502,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303928902,0.37877,2640.3,2640.2,0.49720445]
["bitfinex-derivatives","ETHF0:USTF0",1729303929697,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303929902,4.40559703,2640.7,2640.3,3.70497615]
["bitfinex-derivatives","ETHF0:USTF0",1729303929903,3.38753636,2640.6,2640.3,3.70497615]
["bitfinex-derivatives","ETHF0:USTF0",1729303930099,2.86404431,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303930298,2.86404431,2640.4,2640.3,3.70498435]
["bitfinex-derivatives","ETHF0:USTF0",1729303930906,0.37874,2640.4,2640.3,6.97694742]
["bitfinex-derivatives","ETHF0:USTF0",1729303931103,0.37874,2640.4,2640.3,4.98664904]
["bitfinex-derivatives","ETHF0:USTF0",1729303931607,0.4231,2640.6,2640.3,4.60788904]
["bitfinex-derivatives","ETHF0:USTF0",1729303931813,0.37874,2640.4,2640.3,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729303932003,0.37874,2640.4,2640.3,4.98644638]
["bitfinex-derivatives","ETHF0:USTF0",1729303932402,0.37874,2640.4,2640.3,1.77864638]
["bitfinex-derivatives","ETHF0:USTF0",1729303932814,0.37874,2640.4,2640.3,4.98644638]
["bitfinex-derivatives","ETHF0:USTF0",1729303934506,0.37874,2640.4,2640.3,4.86802148]
["bitfinex-derivatives","ETHF0:USTF0",1729303934807,0.4231,2640.6,2640.3,4.48927148]
["bitfinex-derivatives","ETHF0:USTF0",1729303935017,0.37873,2640.5,2640.4,3.14865856]
["bitfinex-derivatives","ETHF0:USTF0",1729303935407,0.4231,2640.6,2640.4,3.14865856]
["bitfinex-derivatives","ETHF0:USTF0",1729303935610,0.80182,2640.6,2640.5,0.99243825]
["bitfinex-derivatives","ETHF0:USTF0",1729303937103,2.48530431,2640.9,2640.5,1.81243825]
["bitfinex-derivatives","ETHF0:USTF0",1729303937313,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729303937614,0.4124,2640.8,2640.6,0.99243825]
["bitfinex-derivatives","ETHF0:USTF0",1729303937810,0.3787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729303938415,3.37683636,2640.8,2640.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729303938613,0.37872,2640.6,2640.5,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729303939914,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303941024,0.37871,2640.7,2640.0,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729303941025,0.37874,2640.5,2640.0,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729303941227,2.48270015,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729303941424,2.48270015,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729303942729,2.86144015,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729303943035,2.86144015,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303943634,2.8611883,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303944429,2.8611883,2640.5,2640.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1729303945327,2.4824483,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303945634,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729303945932,0.37876,2640.3,2640.2,3.1455817]
["bitfinex-derivatives","ETHF0:USTF0",1729303946125,0.8132,2640.4,2640.2,2.7668117]
["bitfinex-derivatives","ETHF0:USTF0",1729303946332,1.19194,2640.4,2640.3,0.9920403]
["bitfinex-derivatives","ETHF0:USTF0",1729303946733,1.19194,2640.4,2640.3,2.26998123]
["bitfinex-derivatives","ETHF0:USTF0",1729303947040,1.19194,2640.4,2640.3,0.9920403]
["bitfinex-derivatives","ETHF0:USTF0",1729303947533,0.37876,2640.3,2640.2,0.9920403]
["bitfinex-derivatives","ETHF0:USTF0",1729303947733,0.77676,2640.3,2640.2,2.27006628]
["bitfinex-derivatives","ETHF0:USTF0",1729303947929,0.77676,2640.3,2640.2,2.64883628]
["bitfinex-derivatives","ETHF0:USTF0",1729303948332,0.77676,2640.3,2640.2,1.65679598]
["bitfinex-derivatives","ETHF0:USTF0",1729303949127,0.77676,2640.3,2640.2,1.65691857]
["bitfinex-derivatives","ETHF0:USTF0",1729303949535,0.398,2640.3,2640.2,1.65691857]
["bitfinex-derivatives","ETHF0:USTF0",1729303950735,0.77676,2640.3,2640.2,1.65691857]
["bitfinex-derivatives","ETHF0:USTF0",1729303951143,0.77676,2640.3,2640.2,3.14583595]
["bitfinex-derivatives","ETHF0:USTF0",1729303952238,0.77676,2640.3,2640.2,6.35363595]
["bitfinex-derivatives","ETHF0:USTF0",1729303953333,0.77676,2640.3,2640.2,3.14583595]
["bitfinex-derivatives","ETHF0:USTF0",1729303953944,0.77676,2640.3,2640.2,3.14604879]
["bitfinex-derivatives","ETHF0:USTF0",1729303954339,0.398,2640.3,2640.2,3.14604879]
["bitfinex-derivatives","ETHF0:USTF0",1729303955138,0.77676,2640.3,2640.2,3.14604879]
["bitfinex-derivatives","ETHF0:USTF0",1729303955638,0.8132,2640.4,2640.2,2.76727879]
["bitfinex-derivatives","ETHF0:USTF0",1729303955838,1.19195,2640.4,2640.3,4.13836675]
["bitfinex-derivatives","ETHF0:USTF0",1729303956042,1.19195,2640.4,2640.3,2.27068937]
["bitfinex-derivatives","ETHF0:USTF0",1729303956542,0.8132,2640.4,2640.3,2.27068937]
["bitfinex-derivatives","ETHF0:USTF0",1729303956742,0.37874,2640.5,2640.3,2.76727879]
["bitfinex-derivatives","ETHF0:USTF0",1729303956939,0.78053,2640.6,2640.4,1.81660009]
["bitfinex-derivatives","ETHF0:USTF0",1729303957138,0.78053,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729303957339,0.4018,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729303957546,1.22011,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729303958149,3.2078,2641.0,2640.6,0.99230009]
["bitfinex-derivatives","ETHF0:USTF0",1729303958336,0.37869,2640.8,2640.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729303958734,0.37869,2640.8,2640.7,2.18760009]
["bitfinex-derivatives","ETHF0:USTF0",1729303959148,0.37869,2640.8,2640.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729303959845,0.37869,2640.8,2640.7,2.18760009]
["bitfinex-derivatives","ETHF0:USTF0",1729303960145,0.37869,2640.8,2640.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729303960840,0.37869,2640.8,2640.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729303961244,0.37869,2640.8,2640.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729303961950,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729303962249,0.37871,2640.7,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303962450,2.90169629,2640.9,2640.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729303962942,0.37872,2640.6,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303964049,0.37872,2640.6,2640.5,1.76522009]
["bitfinex-derivatives","ETHF0:USTF0",1729303964243,0.37872,2640.6,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303965444,0.37872,2640.6,2640.5,1.76522009]
["bitfinex-derivatives","ETHF0:USTF0",1729303965647,0.37872,2640.6,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303967246,0.37872,2640.6,2640.5,1.76522009]
["bitfinex-derivatives","ETHF0:USTF0",1729303967446,0.37872,2640.6,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303967653,0.37872,2640.6,2640.5,1.76522009]
["bitfinex-derivatives","ETHF0:USTF0",1729303967852,0.37872,2640.6,2640.5,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1729303968053,0.37872,2640.6,2640.5,3.14581789]
["bitfinex-derivatives","ETHF0:USTF0",1729303968356,0.37873,2640.5,2640.4,1.37100925]
["bitfinex-derivatives","ETHF0:USTF0",1729303968746,0.37873,2640.5,2640.4,2.64941049]
["bitfinex-derivatives","ETHF0:USTF0",1729303968945,0.37873,2640.5,2640.4,2.27065398]
["bitfinex-derivatives","ETHF0:USTF0",1729303969948,0.37873,2640.5,2640.4,2.27079082]
["bitfinex-derivatives","ETHF0:USTF0",1729303970158,0.37873,2640.5,2640.4,1.27838473]
["bitfinex-derivatives","ETHF0:USTF0",1729303970450,0.37873,2640.5,2640.4,2.27086692]
["bitfinex-derivatives","ETHF0:USTF0",1729303971150,0.37873,2640.5,2640.4,2.27097847]
["bitfinex-derivatives","ETHF0:USTF0",1729303971350,0.37873,2640.5,2640.4,1.27838473]
["bitfinex-derivatives","ETHF0:USTF0",1729303972157,0.37873,2640.5,2640.4,2.76730211]
["bitfinex-derivatives","ETHF0:USTF0",1729303972663,0.37873,2640.5,2640.4,1.27838473]
["bitfinex-derivatives","ETHF0:USTF0",1729303972948,0.37873,2640.5,2640.4,2.76730211]
["bitfinex-derivatives","ETHF0:USTF0",1729303976054,0.37874,2640.4,2640.3,2.18797062]
["bitfinex-derivatives","ETHF0:USTF0",1729303976754,0.37874,2640.4,2640.3,2.30639803]
["bitfinex-derivatives","ETHF0:USTF0",1729303976952,0.37874,2640.4,2640.3,2.30639772]
["bitfinex-derivatives","ETHF0:USTF0",1729303979757,1.18724,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303979945,1.18724,2640.5,2640.3,1.80921062]
["bitfinex-derivatives","ETHF0:USTF0",1729303980146,0.8085,2640.5,2640.3,2.18796062]
["bitfinex-derivatives","ETHF0:USTF0",1729303980444,0.37874,2640.4,2640.3,2.18796062]
["bitfinex-derivatives","ETHF0:USTF0",1729303980649,0.8085,2640.5,2640.3,2.30638559]
["bitfinex-derivatives","ETHF0:USTF0",1729303980856,0.8085,2640.5,2640.3,2.18796062]
["bitfinex-derivatives","ETHF0:USTF0",1729303981054,1.18724,2640.5,2640.3,2.18796062]
["bitfinex-derivatives","ETHF0:USTF0",1729303981857,1.18724,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729303982062,0.8085,2640.5,2640.3,1.80921062]
["bitfinex-derivatives","ETHF0:USTF0",1729303982259,0.8085,2640.5,2640.3,2.18796062]
["bitfinex-derivatives","ETHF0:USTF0",1729303982555,0.37874,2640.4,2640.3,2.18797062]
["bitfinex-derivatives","ETHF0:USTF0",1729303982746,0.37874,2640.4,2640.3,2.3063984]
["bitfinex-derivatives","ETHF0:USTF0",1729303983148,0.37874,2640.4,2640.3,2.59237492]
["bitfinex-derivatives","ETHF0:USTF0",1729303983358,0.37874,2640.4,2640.3,2.47394714]
["bitfinex-derivatives","ETHF0:USTF0",1729303983550,0.37874,2640.4,2640.3,2.5923749]
["bitfinex-derivatives","ETHF0:USTF0",1729303983960,0.37874,2640.4,2640.3,1.3973149]
["bitfinex-derivatives","ETHF0:USTF0",1729303985268,0.37874,2640.4,2640.3,1.7760749]
["bitfinex-derivatives","ETHF0:USTF0",1729303985558,0.37874,2640.4,2640.3,1.39734298]
["bitfinex-derivatives","ETHF0:USTF0",1729303986361,0.37874,2640.4,2640.3,3.76640136]
["bitfinex-derivatives","ETHF0:USTF0",1729303987356,0.8085,2640.5,2640.3,3.76639943]
["bitfinex-derivatives","ETHF0:USTF0",1729303987556,1.18723,2640.5,2640.4,2.76804066]
["bitfinex-derivatives","ETHF0:USTF0",1729303990065,1.18723,2640.5,2640.4,2.76798358]
["bitfinex-derivatives","ETHF0:USTF0",1729303991465,1.18723,2640.5,2640.4,0.99283688]
["bitfinex-derivatives","ETHF0:USTF0",1729303993358,0.37874,2640.4,2640.3,0.99283688]
["bitfinex-derivatives","ETHF0:USTF0",1729303993763,0.37876,2640.3,2640.2,0.99283688]
["bitfinex-derivatives","ETHF0:USTF0",1729303994066,0.37876,2640.3,2640.2,2.27159457]
["bitfinex-derivatives","ETHF0:USTF0",1729303994464,0.37876,2640.3,2640.2,2.65036457]
["bitfinex-derivatives","ETHF0:USTF0",1729303994664,0.37876,2640.3,2640.2,1.37160688]
["bitfinex-derivatives","ETHF0:USTF0",1729303994970,0.37876,2640.3,2640.2,2.6502957]
["bitfinex-derivatives","ETHF0:USTF0",1729303995267,0.37876,2640.3,2640.2,2.6500374]
["bitfinex-derivatives","ETHF0:USTF0",1729303995660,0.37876,2640.3,2640.2,1.65745882]
["bitfinex-derivatives","ETHF0:USTF0",1729303996067,0.37876,2640.3,2640.2,2.27127064]
["bitfinex-derivatives","ETHF0:USTF0",1729303997062,0.37876,2640.3,2640.2,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729303997758,0.37876,2640.3,2640.2,2.2711392]
["bitfinex-derivatives","ETHF0:USTF0",1729303997958,0.37876,2640.3,2640.2,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729303998167,0.37877,2640.2,2640.1,4.57916182]
["bitfinex-derivatives","ETHF0:USTF0",1729303998367,0.37877,2640.2,2640.1,1.37136182]
["bitfinex-derivatives","ETHF0:USTF0",1729303999763,0.37877,2640.2,2640.1,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304000765,3.29089629,2640.5,2640.1,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304000958,0.37877,2640.3,2640.1,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304001163,0.37877,2640.3,2640.1,1.37136182]
["bitfinex-derivatives","ETHF0:USTF0",1729304001360,0.37877,2640.3,2640.1,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304001557,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729304005073,0.37876,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729304005269,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729304005571,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304005761,2.48239629,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304005967,2.48239629,2640.8,2640.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729304006164,0.37872,2640.6,2640.5,1.41808182]
["bitfinex-derivatives","ETHF0:USTF0",1729304006370,0.37872,2640.6,2640.5,1.79681182]
["bitfinex-derivatives","ETHF0:USTF0",1729304006976,0.37872,2640.6,2640.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729304007177,0.37872,2640.6,2640.5,1.79681182]
["bitfinex-derivatives","ETHF0:USTF0",1729304012282,0.37872,2640.6,2640.5,1.41808182]
["bitfinex-derivatives","ETHF0:USTF0",1729304012576,0.37872,2640.6,2640.5,1.79681182]
["bitfinex-derivatives","ETHF0:USTF0",1729304013180,0.37872,2640.6,2640.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729304014885,0.79322,2640.6,2640.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729304015478,0.79322,2640.6,2640.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729304015978,0.37874,2640.4,2640.3,1.38708182]
["bitfinex-derivatives","ETHF0:USTF0",1729304016283,0.37874,2640.4,2640.3,1.50551271]
["bitfinex-derivatives","ETHF0:USTF0",1729304016578,0.8212,2640.5,2640.2,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304016783,0.79326,2640.3,2640.2,0.99258182]
["bitfinex-derivatives","ETHF0:USTF0",1729304016975,0.37877,2640.2,2640.1,5.40618182]
["bitfinex-derivatives","ETHF0:USTF0",1729304017175,0.37877,2640.2,2640.1,5.52461866]
["bitfinex-derivatives","ETHF0:USTF0",1729304017577,0.37877,2640.2,2640.1,6.6857215]
["bitfinex-derivatives","ETHF0:USTF0",1729304017884,0.37877,2640.2,2640.1,6.80415814]
["bitfinex-derivatives","ETHF0:USTF0",1729304018585,0.37877,2640.2,2640.1,5.59835814]
["bitfinex-derivatives","ETHF0:USTF0",1729304018781,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304021180,0.37877,2640.2,2640.1,3.14745447]
["bitfinex-derivatives","ETHF0:USTF0",1729304023781,0.37877,2640.2,2640.1,6.35525447]
["bitfinex-derivatives","ETHF0:USTF0",1729304025492,0.37877,2640.2,2640.1,3.14745447]
["bitfinex-derivatives","ETHF0:USTF0",1729304025685,0.37877,2640.2,2640.1,1.65832903]
["bitfinex-derivatives","ETHF0:USTF0",1729304025991,0.37877,2640.2,2640.1,4.86612903]
["bitfinex-derivatives","ETHF0:USTF0",1729304026587,0.37877,2640.2,2640.1,1.65832903]
["bitfinex-derivatives","ETHF0:USTF0",1729304026986,0.37877,2640.2,2640.1,1.27953903]
["bitfinex-derivatives","ETHF0:USTF0",1729304027489,0.37877,2640.2,2640.1,4.48733903]
["bitfinex-derivatives","ETHF0:USTF0",1729304027697,0.37877,2640.2,2640.1,5.85930785]
["bitfinex-derivatives","ETHF0:USTF0",1729304028195,0.37877,2640.2,2640.1,4.86612903]
["bitfinex-derivatives","ETHF0:USTF0",1729304028994,0.37877,2640.2,2640.1,1.65832903]
["bitfinex-derivatives","ETHF0:USTF0",1729304029197,0.37877,2640.2,2640.1,4.48733903]
["bitfinex-derivatives","ETHF0:USTF0",1729304029894,0.37877,2640.2,2640.1,5.97646447]
["bitfinex-derivatives","ETHF0:USTF0",1729304030296,0.37877,2640.2,2640.1,6.35525447]
["bitfinex-derivatives","ETHF0:USTF0",1729304030594,0.37877,2640.2,2640.1,5.97646447]
["bitfinex-derivatives","ETHF0:USTF0",1729304030799,0.37877,2640.2,2640.1,4.48733903]
["bitfinex-derivatives","ETHF0:USTF0",1729304031000,0.37877,2640.2,2640.1,5.48051099]
["bitfinex-derivatives","ETHF0:USTF0",1729304031202,0.37877,2640.2,2640.1,4.48733903]
["bitfinex-derivatives","ETHF0:USTF0",1729304031493,0.37877,2640.2,2640.1,5.48051788]
["bitfinex-derivatives","ETHF0:USTF0",1729304031698,0.37877,2640.2,2640.1,6.35525447]
["bitfinex-derivatives","ETHF0:USTF0",1729304031894,2.48239629,2640.7,2640.1,5.97629403]
["bitfinex-derivatives","ETHF0:USTF0",1729304032091,6.90659629,2640.8,2640.4,0.99304329]
["bitfinex-derivatives","ETHF0:USTF0",1729304032292,0.37872,2640.6,2640.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729304032499,2.48239629,2640.7,2640.3,0.99304329]
["bitfinex-derivatives","ETHF0:USTF0",1729304032687,0.37874,2640.4,2640.3,0.99304329]
["bitfinex-derivatives","ETHF0:USTF0",1729304033093,1.21024,2640.4,2640.3,0.99304329]
["bitfinex-derivatives","ETHF0:USTF0",1729304033601,0.78674,2640.4,2640.3,4.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1729304033895,0.78674,2640.4,2640.3,3.14717459]
["bitfinex-derivatives","ETHF0:USTF0",1729304033896,0.37874,2640.4,2640.3,3.14717459]
["bitfinex-derivatives","ETHF0:USTF0",1729304034597,0.4016,2640.5,2640.3,2.76841459]
["bitfinex-derivatives","ETHF0:USTF0",1729304034796,0.37874,2640.4,2640.3,1.86787544]
["bitfinex-derivatives","ETHF0:USTF0",1729304034994,0.37874,2640.4,2640.3,3.14714785]
["bitfinex-derivatives","ETHF0:USTF0",1729304035189,0.78033,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304035395,0.78033,2640.5,2640.4,1.37182933]
["bitfinex-derivatives","ETHF0:USTF0",1729304035601,0.78033,2640.5,2640.4,0.99308933]
["bitfinex-derivatives","ETHF0:USTF0",1729304035994,0.78033,2640.5,2640.4,1.37182933]
["bitfinex-derivatives","ETHF0:USTF0",1729304036295,0.78033,2640.5,2640.4,0.99308933]
["bitfinex-derivatives","ETHF0:USTF0",1729304036804,0.78033,2640.5,2640.4,1.37182933]
["bitfinex-derivatives","ETHF0:USTF0",1729304037003,0.78033,2640.5,2640.4,0.99308933]
["bitfinex-derivatives","ETHF0:USTF0",1729304037701,0.78033,2640.5,2640.4,1.37182933]
["bitfinex-derivatives","ETHF0:USTF0",1729304038994,0.78033,2640.5,2640.4,0.99308933]
["bitfinex-derivatives","ETHF0:USTF0",1729304039197,0.78033,2640.5,2640.4,1.37182933]
["bitfinex-derivatives","ETHF0:USTF0",1729304040897,0.78033,2640.5,2640.4,0.99308933]
["bitfinex-derivatives","ETHF0:USTF0",1729304041207,0.37874,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729304041400,0.37874,2640.4,2640.3,2.65120899]
["bitfinex-derivatives","ETHF0:USTF0",1729304041703,0.37874,2640.4,2640.3,2.6512221]
["bitfinex-derivatives","ETHF0:USTF0",1729304042103,0.37874,2640.4,2640.3,1.65810751]
["bitfinex-derivatives","ETHF0:USTF0",1729304042300,0.37874,2640.4,2640.3,2.65122119]
["bitfinex-derivatives","ETHF0:USTF0",1729304042711,0.37874,2640.4,2640.3,1.65810751]
["bitfinex-derivatives","ETHF0:USTF0",1729304043505,0.37874,2640.4,2640.3,2.65124634]
["bitfinex-derivatives","ETHF0:USTF0",1729304044002,0.37874,2640.4,2640.3,1.65810751]
["bitfinex-derivatives","ETHF0:USTF0",1729304044799,0.37874,2640.4,2640.3,2.65124381]
["bitfinex-derivatives","ETHF0:USTF0",1729304045000,0.37874,2640.4,2640.3,1.65810751]
["bitfinex-derivatives","ETHF0:USTF0",1729304046301,0.37874,2640.4,2640.3,1.65842079]
["bitfinex-derivatives","ETHF0:USTF0",1729304046800,0.4016,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304046801,0.78034,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304047002,0.78034,2640.5,2640.4,1.372096]
["bitfinex-derivatives","ETHF0:USTF0",1729304047203,0.78034,2640.5,2640.4,0.993356]
["bitfinex-derivatives","ETHF0:USTF0",1729304047501,0.78034,2640.5,2640.4,1.372096]
["bitfinex-derivatives","ETHF0:USTF0",1729304048501,0.78034,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304048703,0.78034,2640.5,2640.4,1.372096]
["bitfinex-derivatives","ETHF0:USTF0",1729304051907,0.78034,2640.5,2640.4,0.993356]
["bitfinex-derivatives","ETHF0:USTF0",1729304052115,0.37874,2640.4,2640.3,1.372106]
["bitfinex-derivatives","ETHF0:USTF0",1729304052411,0.76764,2640.4,2640.3,0.993356]
["bitfinex-derivatives","ETHF0:USTF0",1729304056809,0.76764,2640.4,2640.3,2.27338925]
["bitfinex-derivatives","ETHF0:USTF0",1729304057018,0.76764,2640.4,2640.3,1.65879325]
["bitfinex-derivatives","ETHF0:USTF0",1729304057311,0.76764,2640.4,2640.3,2.27370052]
["bitfinex-derivatives","ETHF0:USTF0",1729304057515,0.76764,2640.4,2640.3,1.28003325]
["bitfinex-derivatives","ETHF0:USTF0",1729304057711,0.76764,2640.4,2640.3,2.76915869]
["bitfinex-derivatives","ETHF0:USTF0",1729304057908,0.37874,2640.4,2640.3,3.62163903]
["bitfinex-derivatives","ETHF0:USTF0",1729304058114,0.37874,2640.4,2640.3,1.65878325]
["bitfinex-derivatives","ETHF0:USTF0",1729304058313,0.37874,2640.4,2640.3,3.14790869]
["bitfinex-derivatives","ETHF0:USTF0",1729304058818,3.70189629,2640.7,2640.3,2.76915869]
["bitfinex-derivatives","ETHF0:USTF0",1729304059017,0.37874,2640.5,2640.4,0.99371187]
["bitfinex-derivatives","ETHF0:USTF0",1729304059223,0.37874,2640.5,2640.4,2.2738295]
["bitfinex-derivatives","ETHF0:USTF0",1729304059516,0.37874,2640.5,2640.4,1.28011763]
["bitfinex-derivatives","ETHF0:USTF0",1729304059719,0.37874,2640.5,2640.4,1.65885763]
["bitfinex-derivatives","ETHF0:USTF0",1729304059918,0.37874,2640.5,2640.4,1.37247608]
["bitfinex-derivatives","ETHF0:USTF0",1729304060116,0.37874,2640.5,2640.4,2.65265606]
["bitfinex-derivatives","ETHF0:USTF0",1729304060314,0.37874,2640.5,2640.4,1.65891998]
["bitfinex-derivatives","ETHF0:USTF0",1729304060618,0.37874,2640.5,2640.4,2.65272623]
["bitfinex-derivatives","ETHF0:USTF0",1729304060819,0.37874,2640.5,2640.4,1.65891998]
["bitfinex-derivatives","ETHF0:USTF0",1729304061119,0.37874,2640.5,2640.4,3.14804542]
["bitfinex-derivatives","ETHF0:USTF0",1729304061511,0.37874,2640.5,2640.4,2.65276782]
["bitfinex-derivatives","ETHF0:USTF0",1729304061712,0.37874,2640.5,2640.4,2.65277365]
["bitfinex-derivatives","ETHF0:USTF0",1729304061911,0.37874,2640.5,2640.4,1.65891998]
["bitfinex-derivatives","ETHF0:USTF0",1729304062711,0.37874,2640.5,2640.4,3.26647277]
["bitfinex-derivatives","ETHF0:USTF0",1729304062907,0.37874,2640.5,2640.4,1.77734733]
["bitfinex-derivatives","ETHF0:USTF0",1729304063117,0.37874,2640.5,2640.4,3.26647277]
["bitfinex-derivatives","ETHF0:USTF0",1729304063317,0.37874,2640.5,2640.4,1.77734733]
["bitfinex-derivatives","ETHF0:USTF0",1729304064325,0.37874,2640.5,2640.4,3.26647277]
["bitfinex-derivatives","ETHF0:USTF0",1729304064725,0.37874,2640.5,2640.4,3.26655343]
["bitfinex-derivatives","ETHF0:USTF0",1729304065112,0.37874,2640.5,2640.4,1.77742799]
["bitfinex-derivatives","ETHF0:USTF0",1729304065826,0.37874,2640.5,2640.4,2.77125265]
["bitfinex-derivatives","ETHF0:USTF0",1729304067626,0.37874,2640.5,2640.4,2.6528253]
["bitfinex-derivatives","ETHF0:USTF0",1729304068522,0.37874,2640.5,2640.4,2.77125281]
["bitfinex-derivatives","ETHF0:USTF0",1729304068719,3.66860629,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304068924,0.8075,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304070028,1.1862,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304070625,0.8075,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304071326,0.8075,2640.7,2640.6,1.37257614]
["bitfinex-derivatives","ETHF0:USTF0",1729304071826,1.1862,2640.7,2640.6,1.37257614]
["bitfinex-derivatives","ETHF0:USTF0",1729304072237,1.1862,2640.7,2640.6,1.84626198]
["bitfinex-derivatives","ETHF0:USTF0",1729304072430,1.1862,2640.7,2640.6,0.85240584]
["bitfinex-derivatives","ETHF0:USTF0",1729304072829,1.1862,2640.7,2640.6,0.97082792]
["bitfinex-derivatives","ETHF0:USTF0",1729304073130,0.8075,2640.7,2640.6,0.85241223]
["bitfinex-derivatives","ETHF0:USTF0",1729304073433,1.1862,2640.7,2640.6,0.97083132]
["bitfinex-derivatives","ETHF0:USTF0",1729304073627,1.1862,2640.7,2640.6,0.85240906]
["bitfinex-derivatives","ETHF0:USTF0",1729304073828,1.1862,2640.7,2640.6,1.96468746]
["bitfinex-derivatives","ETHF0:USTF0",1729304074230,1.1862,2640.7,2640.6,1.37257614]
["bitfinex-derivatives","ETHF0:USTF0",1729304074430,1.1862,2640.7,2640.6,1.96469226]
["bitfinex-derivatives","ETHF0:USTF0",1729304074929,0.8075,2640.7,2640.6,1.96469226]
["bitfinex-derivatives","ETHF0:USTF0",1729304075134,1.1862,2640.7,2640.6,1.96469226]
["bitfinex-derivatives","ETHF0:USTF0",1729304077235,1.1862,2640.7,2640.6,1.49099936]
["bitfinex-derivatives","ETHF0:USTF0",1729304077431,1.1862,2640.7,2640.6,1.96469276]
["bitfinex-derivatives","ETHF0:USTF0",1729304077828,1.1862,2640.7,2640.6,1.84626944]
["bitfinex-derivatives","ETHF0:USTF0",1729304080937,1.1862,2640.7,2640.6,0.8524133]
["bitfinex-derivatives","ETHF0:USTF0",1729304081239,3.66859629,2640.7,2640.6,0.8524133]
["bitfinex-derivatives","ETHF0:USTF0",1729304081441,3.66859629,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304081736,0.8075,2640.7,2640.5,1.41355614]
["bitfinex-derivatives","ETHF0:USTF0",1729304082032,0.37872,2640.6,2640.5,1.79227614]
["bitfinex-derivatives","ETHF0:USTF0",1729304082336,3.28989629,2640.7,2640.5,1.88725763]
["bitfinex-derivatives","ETHF0:USTF0",1729304082637,3.66861629,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304083527,0.37872,2640.6,2640.5,1.79227614]
["bitfinex-derivatives","ETHF0:USTF0",1729304083728,0.37872,2640.6,2640.5,2.38440877]
["bitfinex-derivatives","ETHF0:USTF0",1729304085830,0.37872,2640.6,2640.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729304087338,0.37872,2640.6,2640.5,0.91684658]
["bitfinex-derivatives","ETHF0:USTF0",1729304087738,0.37872,2640.6,2640.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729304087936,0.37872,2640.6,2640.5,1.79227614]
["bitfinex-derivatives","ETHF0:USTF0",1729304088841,0.37872,2640.6,2640.5,1.53198541]
["bitfinex-derivatives","ETHF0:USTF0",1729304089041,0.77832,2640.6,2640.5,1.53198541]
["bitfinex-derivatives","ETHF0:USTF0",1729304089537,0.77832,2640.6,2640.5,2.00569967]
["bitfinex-derivatives","ETHF0:USTF0",1729304093434,0.77832,2640.6,2640.5,2.19518564]
["bitfinex-derivatives","ETHF0:USTF0",1729304093828,0.77832,2640.6,2640.5,1.41355614]
["bitfinex-derivatives","ETHF0:USTF0",1729304094029,0.77832,2640.6,2640.5,2.00569225]
["bitfinex-derivatives","ETHF0:USTF0",1729304095942,3.26071629,2640.6,2640.5,1.01183611]
["bitfinex-derivatives","ETHF0:USTF0",1729304096646,0.77832,2640.6,2640.5,0.53812722]
["bitfinex-derivatives","ETHF0:USTF0",1729304097640,3.26071629,2640.6,2640.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304097947,0.77832,2640.6,2640.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304098136,3.26071629,2640.6,2640.5,0.53812955]
["bitfinex-derivatives","ETHF0:USTF0",1729304098843,0.77832,2640.6,2640.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304099249,3.26071629,2640.6,2640.5,0.53812865]
["bitfinex-derivatives","ETHF0:USTF0",1729304099450,0.77832,2640.6,2640.5,0.53812865]
["bitfinex-derivatives","ETHF0:USTF0",1729304099748,3.26071629,2640.6,2640.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304100851,0.77832,2640.6,2640.5,0.53812774]
["bitfinex-derivatives","ETHF0:USTF0",1729304101147,3.26071629,2640.6,2640.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304101450,3.26071629,2640.6,2640.5,0.53812822]
["bitfinex-derivatives","ETHF0:USTF0",1729304103055,0.77832,2640.6,2640.5,1.53198436]
["bitfinex-derivatives","ETHF0:USTF0",1729304103651,0.77832,2640.6,2640.5,2.38443097]
["bitfinex-derivatives","ETHF0:USTF0",1729304103839,0.77832,2640.6,2640.5,2.00570097]
["bitfinex-derivatives","ETHF0:USTF0",1729304104845,0.77832,2640.6,2640.5,3.16811185]
["bitfinex-derivatives","ETHF0:USTF0",1729304105045,0.77832,2640.6,2640.5,2.00570099]
["bitfinex-derivatives","ETHF0:USTF0",1729304106047,0.77832,2640.6,2640.5,2.19518868]
["bitfinex-derivatives","ETHF0:USTF0",1729304106251,0.77832,2640.6,2640.5,3.47605015]
["bitfinex-derivatives","ETHF0:USTF0",1729304106553,0.77832,2640.6,2640.5,2.19518868]
["bitfinex-derivatives","ETHF0:USTF0",1729304107048,0.77832,2640.6,2640.5,3.85479338]
["bitfinex-derivatives","ETHF0:USTF0",1729304107243,0.77832,2640.6,2640.5,0.11842824]
["bitfinex-derivatives","ETHF0:USTF0",1729304107244,4.56552,2640.6,2640.5,0.11842824]
["bitfinex-derivatives","ETHF0:USTF0",1729304107845,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304108040,0.37874,2640.4,2640.3,1.58604727]
["bitfinex-derivatives","ETHF0:USTF0",1729304108239,0.37874,2640.4,2640.3,1.96480727]
["bitfinex-derivatives","ETHF0:USTF0",1729304108646,0.37874,2640.4,2640.3,1.11229437]
["bitfinex-derivatives","ETHF0:USTF0",1729304109146,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304109354,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304109544,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304110150,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304110454,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304111947,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304112143,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304112453,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304112650,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304113453,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304113756,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304114449,2.48406146,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304114646,2.48406146,2640.8,2640.5,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304114848,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304115044,0.37871,2640.7,2640.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1729304115251,0.37871,2640.7,2640.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729304115454,0.37873,2640.5,2640.4,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304115761,0.37874,2640.4,2640.3,1.37260614]
["bitfinex-derivatives","ETHF0:USTF0",1729304116061,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304116461,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304116759,0.37874,2640.4,2640.3,1.37261614]
["bitfinex-derivatives","ETHF0:USTF0",1729304117647,0.37874,2640.4,2640.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304118057,0.37874,2640.4,2640.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304118058,3.7872,2640.4,2640.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304118250,0.77846,2640.3,2640.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304118449,0.77846,2640.3,2640.2,1.37262614]
["bitfinex-derivatives","ETHF0:USTF0",1729304118645,4.56566,2640.3,2640.2,1.37262614]
["bitfinex-derivatives","ETHF0:USTF0",1729304120152,0.77846,2640.3,2640.2,1.37262614]
["bitfinex-derivatives","ETHF0:USTF0",1729304121055,0.3997,2640.3,2640.2,1.37262614]
["bitfinex-derivatives","ETHF0:USTF0",1729304121262,0.77846,2640.3,2640.2,1.37262614]
["bitfinex-derivatives","ETHF0:USTF0",1729304124957,0.3997,2640.3,2640.1,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304125258,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304126556,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304126856,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304127261,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304127455,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304128660,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304129663,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304130957,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304133063,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304133562,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304133870,0.37879,2640.1,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304139865,0.37879,2640.1,2640.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729304141274,2.48406146,2640.4,2640.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729304141470,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729304144873,2.48406146,2640.6,2640.0,4.20165614]
["bitfinex-derivatives","ETHF0:USTF0",1729304145070,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729304146065,2.86277146,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304146264,0.37871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304148271,2.48406146,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304148570,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304154473,0.37872,2640.6,2640.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729304155373,0.77741,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304163481,0.37872,2640.6,2640.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729304163680,1.21982,2640.6,2640.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729304174187,0.8411,2640.6,2640.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729304174389,0.37874,2640.4,2640.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729304174591,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729304175697,0.4146,2640.4,2640.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729304175901,0.3788,2640.0,2639.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729304176697,0.3914,2640.0,2639.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729304176887,0.37883,2639.8,2639.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729304177493,3.25427146,2640.0,2639.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729304177699,0.77021,2640.0,2639.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729304177901,0.3914,2640.0,2639.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729304178195,0.37882,2639.9,2639.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729304178700,2.91276146,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729304179003,0.37879,2640.1,2640.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729304179197,0.37878,2640.2,2640.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729304179390,3.2078,2640.3,2640.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729304179698,0.37876,2640.3,2640.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729304179896,0.37876,2640.3,2640.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729304180598,0.37876,2640.3,2640.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729304182893,0.37874,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729304183100,0.37874,2640.5,2640.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729304188804,0.37874,2640.5,2640.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729304191793,0.37874,2640.5,2640.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1729304191998,0.37874,2640.5,2640.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729304193607,2.89736146,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729304193905,1.20704,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729304194519,0.4133,2640.6,2640.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729304194708,0.8512,2640.7,2640.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729304195010,0.8512,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304195011,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304195412,0.37872,2640.6,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304195603,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304197010,0.37873,2640.5,2640.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1729304197402,0.37873,2640.5,2640.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729304197602,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304198000,3.33526146,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304198201,0.37873,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304198411,0.37873,2640.6,2640.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729304198610,3.33526146,2640.7,2640.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729304198813,3.33526146,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304198814,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304199216,0.37872,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304200210,3.71397146,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304200412,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304201601,3.71397146,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304201807,3.71397146,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304202010,1.22991,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304202407,5.01711,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304203015,0.37872,2640.6,2640.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1729304203406,0.37872,2640.6,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304203615,0.37872,2640.6,2640.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1729304205014,0.8512,2640.7,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304205213,1.22991,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304205513,4.6384,2640.7,2640.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729304205711,0.37872,2640.6,2640.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729304206609,0.8512,2640.7,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304206810,1.22991,2640.7,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304207015,1.22991,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729304207213,1.22991,2640.7,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304207406,0.37872,2640.6,2640.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729304207608,1.22991,2640.7,2640.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729304208011,2.48406146,2640.6,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304208225,2.48406146,2640.6,2640.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1729304208808,2.48406146,2640.7,2640.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729304209008,2.48406146,2640.7,2640.6,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729304210311,7.41283636,2641.0,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729304210312,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729304211115,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304211617,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304212021,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304212512,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304214622,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304215112,7.41283636,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304215113,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304215313,7.41283636,2641.0,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304215612,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304215813,7.41283636,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729304215814,0.37867,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729304216019,2.85992492,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729304216626,2.48125492,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304216817,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304217016,2.48125492,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304217209,2.85993492,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304217724,2.85993492,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304217725,2.48125492,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304218021,2.85994492,2640.9,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304218416,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304220409,2.85993492,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304220625,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304220928,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304221723,2.85992492,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304221927,0.37867,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304222122,0.37867,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304222335,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304222713,2.85993492,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304223025,3.72185492,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304223320,0.37867,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304223710,0.37867,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304223711,3.72185492,2641.0,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304223916,0.37867,2640.9,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304225432,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729304225720,0.37868,2640.9,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304225721,3.72185492,2641.0,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304225925,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304226233,2.85993492,2640.9,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304226726,2.48125492,2640.9,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304226928,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304227422,2.85993492,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304227630,0.37868,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304227919,2.85993492,2640.9,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304228619,0.37869,2640.8,2640.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729304228816,0.37869,2640.8,2640.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729304229012,0.37872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304229624,1.20932,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304231233,3.69204514,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729304232124,0.8306,2640.6,2640.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729304232331,2.86157696,2640.4,2640.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729304233127,2.48283696,2640.4,2640.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729304233622,2.86157696,2640.4,2640.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729304234129,2.48283696,2640.4,2640.3,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729304235222,0.37874,2640.4,2640.3,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729304235423,2.86137847,2640.4,2640.3,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729304235923,3.79503636,2640.6,2640.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729304236120,2.48273609,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304236326,2.86147609,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304236526,3.26737609,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304236725,0.78464,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304237236,3.26741961,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304237421,0.78464,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304237831,3.26752642,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304238333,0.78464,2640.4,2640.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729304238537,0.78464,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304240529,0.78464,2640.4,2640.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1729304240734,0.78464,2640.4,2640.3,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729304241236,0.78464,2640.4,2640.3,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729304241437,0.78464,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304241938,4.1931,2640.4,2639.9,5.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1729304242238,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304242426,0.37879,2640.2,2639.9,5.40485614]
["bitfinex-derivatives","ETHF0:USTF0",1729304242632,1.18479,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304244137,0.37879,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304244437,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729304244845,2.86181102,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729304245033,2.48306102,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304245241,0.37875,2640.4,2640.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729304246341,2.86181102,2640.4,2640.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729304249840,6.995,2640.4,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729304250034,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729304250436,1.19969,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729304250840,0.8209,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729304251034,2.48204424,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304251645,2.86080424,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304251845,2.48204424,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729304252147,2.48204424,2640.3,2640.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729304252361,2.48204424,2640.3,2640.2,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729304252544,2.48204424,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729304252848,6.99973636,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729304252849,6.89603424,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729304253254,4.41399,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729304255346,1.20619,2640.8,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729304255948,2.48204424,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729304256146,2.48204424,2641.0,2640.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729304256341,12.29867039,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304256535,12.29867039,2641.1,2640.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729304256742,12.29867039,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304257038,12.29867039,2641.1,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304257039,10.19526615,2641.1,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304257244,10.19526615,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304257641,9.81662615,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304257848,10.19527615,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304258247,10.19527615,2641.1,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304258248,9.81662615,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304258451,9.81662615,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304258746,9.39282615,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304262352,9.39282615,2641.1,2640.8,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729304262651,2.47897002,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304266059,2.47897002,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304266655,0.4088,2641.2,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304266859,2.47832139,2641.1,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304267153,2.47832139,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304267369,2.47816519,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304268460,0.78743,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304268757,0.78743,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304269159,0.78743,2641.2,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304269355,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304270455,0.78744,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729304270754,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304271454,0.37865,2641.1,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304271455,0.4088,2641.2,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304271648,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304271956,0.4088,2641.2,2640.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729304272147,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304272755,0.78743,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729304273147,2.47816519,2641.4,2641.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729304273358,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729304273563,0.37859,2641.5,2641.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729304274561,1.1956,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304274765,1.1956,2641.6,2640.4,1.99029838]
["bitfinex-derivatives","ETHF0:USTF0",1729304274766,6.63243519,2641.5,2640.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729304275060,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729304275647,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729304275851,0.37863,2641.2,2641.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729304280257,2.47816519,2641.4,2641.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729304280457,0.37862,2641.3,2641.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1729304280764,0.37862,2641.3,2641.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729304281061,0.37862,2641.3,2641.2,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1729304283756,0.37862,2641.3,2641.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729304284865,0.37862,2641.3,2641.2,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1729304286557,0.3973,2641.5,2641.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729304286763,1.16959,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729304286965,1.16959,2641.6,2641.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729304288072,0.791,2641.6,2641.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1729304288262,0.3989,2641.6,2641.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1729304288463,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304288661,3.2078,2641.7,2641.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1729304288864,3.58636,2641.7,2641.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729304289067,3.2078,2641.7,2641.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729304289269,3.2078,2641.7,2641.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1729304290467,0.77164,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729304290672,0.77164,2641.9,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304292167,3.2078,2642.1,2641.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729304292371,3.58631,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304292880,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304293266,0.37851,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304293267,1.1974,2642.3,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304293477,0.37851,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304293666,1.1974,2642.3,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304293872,0.37851,2642.1,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304294276,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729304294881,0.37851,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304295173,0.37852,2642.0,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304296379,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729304296878,1.1974,2642.3,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304297080,0.37852,2642.0,2641.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729304297578,0.37851,2642.1,2641.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729304297779,0.37851,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304297978,0.37852,2642.0,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304298169,0.37851,2642.1,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304299270,0.37851,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304299472,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304299665,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729304299877,0.37851,2642.1,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304300071,2.47816519,2642.2,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304300272,0.3785,2642.1,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304300673,0.37852,2642.0,2641.8,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1729304304077,2.47816519,2642.1,2641.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729304304279,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304305082,2.47816519,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304305379,0.37849,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304305591,3.26044519,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304305880,3.26044519,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304305881,0.78228,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304306286,3.26044519,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304306586,0.78228,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304307878,0.4038,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304308377,0.37847,2642.4,2642.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729304308577,0.7991,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304308774,1.17755,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304309475,0.7991,2642.5,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304309680,1.17755,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304309979,1.17755,2642.5,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304309980,0.7991,2642.5,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304310284,0.37846,2642.4,2642.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729304311477,0.7991,2642.5,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304311683,0.37847,2642.4,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304312092,0.7991,2642.5,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304312286,0.37847,2642.4,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304312584,0.37846,2642.4,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304312785,4.15383,2642.8,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304313086,0.37847,2642.4,2642.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729304314189,0.37847,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304314384,2.18326,2642.7,2642.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729304314695,0.37847,2642.4,2642.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729304316795,0.37847,2642.3,2642.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729304316993,0.37851,2642.1,2641.9,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729304317181,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304319191,0.8155,2642.2,2641.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729304319383,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304320601,0.37852,2642.0,2641.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729304320794,0.8155,2642.2,2641.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729304320997,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304321297,0.4115,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304321298,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304321498,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304321696,0.4115,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304321891,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304322096,0.4115,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304322293,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304322692,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304322993,6.50816519,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304322994,4.03,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304323198,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304325194,3.71326519,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304325393,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304325795,3.71326519,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304326001,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304326903,0.37846,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304327304,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304327603,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304328001,0.37846,2642.4,2642.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729304328296,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304328903,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304329508,0.37847,2642.3,2642.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729304329707,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304329896,0.37847,2642.3,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304330093,0.37847,2642.3,2642.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729304330289,1.2351,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304330290,0.37846,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304332298,1.2351,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304332497,0.37847,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304333508,1.2351,2642.5,2642.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729304333693,0.37847,2642.3,2642.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729304333898,0.37847,2642.3,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304335904,2.47816519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304339413,2.85665519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304340515,2.47816519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304340713,2.85665519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304341309,2.47816519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304342311,2.85665519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304343409,2.47816519,2642.2,2642.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729304343818,0.37849,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304345618,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304349810,2.85663519,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304350211,2.85663519,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304350812,3.34290636,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304354928,3.34289636,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304358724,2.86193719,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304358930,2.86193719,2642.4,2642.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729304359126,2.86193719,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304359329,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304359631,2.86195992,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304359830,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304360025,2.86196136,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304360730,2.8619588,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304360918,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304361119,2.86195823,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304363238,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304365932,3.34289636,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304366830,3.34289636,2642.4,2642.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729304367032,3.34289636,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304370127,2.96443636,2642.4,2642.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729304371545,3.34289636,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304371945,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304372634,3.36006963,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304373037,3.36004672,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304373843,0.37846,2642.4,2642.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729304380946,0.37848,2642.3,2642.1,5.39234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304381155,2.48483876,2642.2,2642.1,5.80804614]
["bitfinex-derivatives","ETHF0:USTF0",1729304381356,2.48483876,2642.2,2642.1,4.33323873]
["bitfinex-derivatives","ETHF0:USTF0",1729304382858,2.86331876,2642.3,2642.1,4.33323873]
["bitfinex-derivatives","ETHF0:USTF0",1729304383059,2.86331876,2642.3,2642.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304383261,0.37848,2642.3,2642.1,2.60024614]
["bitfinex-derivatives","ETHF0:USTF0",1729304383453,2.86356923,2642.3,2642.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304383649,0.37848,2642.3,2642.2,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304383858,0.37848,2642.3,2642.1,2.60024614]
["bitfinex-derivatives","ETHF0:USTF0",1729304384358,2.48509631,2642.2,2642.1,2.60024614]
["bitfinex-derivatives","ETHF0:USTF0",1729304384550,2.48509631,2642.2,2642.1,4.33350227]
["bitfinex-derivatives","ETHF0:USTF0",1729304384753,2.86358631,2642.2,2642.1,3.07366747]
["bitfinex-derivatives","ETHF0:USTF0",1729304385258,2.86358631,2642.2,2642.1,4.33350894]
["bitfinex-derivatives","ETHF0:USTF0",1729304385654,2.86358631,2642.2,2642.1,3.07366747]
["bitfinex-derivatives","ETHF0:USTF0",1729304386254,2.86358631,2642.2,2642.1,4.33349215]
["bitfinex-derivatives","ETHF0:USTF0",1729304386554,2.86358631,2642.2,2642.1,3.07366747]
["bitfinex-derivatives","ETHF0:USTF0",1729304389062,2.86358631,2642.2,2642.1,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729304389063,0.37849,2642.2,2642.1,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729304395065,3.36007672,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304395278,3.36006672,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304395478,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304395665,3.36006672,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304395866,2.86317544,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304396065,2.86317544,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304396970,2.86317544,2642.3,2642.1,2.60024614]
["bitfinex-derivatives","ETHF0:USTF0",1729304397275,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304397577,2.86323326,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304398270,2.86322326,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304398669,2.48475326,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304398872,2.86322326,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304399071,2.48475326,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304400067,2.48475326,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304400270,2.48475326,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304401073,2.86322326,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304401278,2.86322326,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304401575,2.48474026,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304401966,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304402166,2.48474026,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304402375,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304402773,2.48474026,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304403870,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304404174,2.48474026,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304404376,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304405072,2.86321026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304405668,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304408670,2.86321026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304409472,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304409774,2.86321026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304410476,2.48474026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304410980,2.86321026,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304411487,0.37847,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304413381,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304415777,0.78227,2642.4,2642.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729304415975,0.37849,2642.2,2641.9,4.20165614]
["bitfinex-derivatives","ETHF0:USTF0",1729304416286,0.8387,2642.1,2642.0,0.85192901]
["bitfinex-derivatives","ETHF0:USTF0",1729304416581,0.8387,2642.1,2642.0,2.12182901]
["bitfinex-derivatives","ETHF0:USTF0",1729304416782,0.37849,2642.2,2642.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729304416979,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304417184,0.4038,2642.4,2642.1,0.47342459]
["bitfinex-derivatives","ETHF0:USTF0",1729304417381,0.8159,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304417574,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304418677,0.37847,2642.4,2642.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729304419084,0.37847,2642.4,2642.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729304419383,0.37847,2642.4,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304419681,2.86322627,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304422577,2.86322627,2642.3,2642.2,1.37234614]
["bitfinex-derivatives","ETHF0:USTF0",1729304426380,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304426876,0.80437,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304428586,2.98177215,2642.4,2642.2,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1729304428791,3.36023215,2642.4,2642.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729304432594,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729304433595,2.86286325,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304434485,0.37847,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304435996,2.86286325,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304438493,0.37847,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304438897,2.86286325,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304439085,2.48439325,2642.3,2642.2,1.37233614]
["bitfinex-derivatives","ETHF0:USTF0",1729304439399,2.86285325,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304439597,2.86285325,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304439797,2.86291093,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304440998,2.86295727,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304441395,0.37846,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304441701,3.36023215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304444100,2.98177215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304444304,3.36023215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304444994,2.98177215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304445601,3.36023215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304446201,2.98177215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304446698,3.36023215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304446900,2.98177215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304447895,3.36023215,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304448500,2.86293227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304449994,2.48447227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304450188,2.86293227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304450904,2.48447227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304451405,2.86293227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304452104,2.48447227,2642.4,2642.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729304452893,2.48447227,2642.4,2642.3,2.17622614]
["bitfinex-derivatives","ETHF0:USTF0",1729304453394,2.86292227,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304454104,2.48447227,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304454600,2.48447227,2642.5,2642.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729304456706,3.36021215,2642.5,2642.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729304457299,2.98177215,2642.5,2642.4,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729304457901,3.75651215,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304458103,0.77474,2642.6,2642.4,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729304458311,3.37694905,2642.6,2642.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729304458508,3.37694905,2642.6,2642.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729304458896,3.75537905,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304459105,3.37694905,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304459910,3.75537905,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304460110,3.37694905,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304463610,2.87974552,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304465416,0.3963,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304465614,2.87974552,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304466613,3.32404552,2642.7,2642.4,4.60615614]
["bitfinex-derivatives","ETHF0:USTF0",1729304466810,3.70246552,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304467015,3.70246552,2642.7,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304467219,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304469618,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304471624,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304472324,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304476623,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304476926,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304479627,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304479828,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304484822,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304485628,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304487233,0.4294,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304487632,0.4294,2642.6,2642.5,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729304491633,0.80783,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729304491826,14.01903475,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304492031,10.23503475,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304492227,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304495231,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304495542,1.21476,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304496627,0.8363,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304496823,1.21476,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304497234,0.8363,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304497636,1.21476,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304498142,0.8363,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304498336,1.21476,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304498529,0.8363,2642.4,2642.3,1.37231614]
["bitfinex-derivatives","ETHF0:USTF0",1729304498930,1.21476,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304499127,0.8363,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304500241,0.8363,2642.4,2642.3,1.37231614]
["bitfinex-derivatives","ETHF0:USTF0",1729304500444,0.8363,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304500836,3.31728287,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304502540,3.31873172,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304502934,2.48243172,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304503140,2.48243172,2642.4,2642.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729304504535,2.48243172,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304504741,2.48243172,2642.5,2642.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729304507041,0.37843,2642.6,2642.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729304507243,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304508336,4.25464905,2642.8,2642.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729304508538,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304508842,2.86105906,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304509045,6.64505906,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304510748,2.86105906,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304515054,2.86103906,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304515850,3.35905905,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304517049,2.98064905,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304517346,3.35905905,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304523848,2.86106754,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304526053,3.75665754,2642.8,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304526259,2.86107754,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304526951,2.86107754,2642.7,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304526952,2.86106754,2642.7,2642.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729304527143,2.48265754,2642.7,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304527348,2.48265754,2642.6,2642.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1729304530960,2.98064905,2642.6,2642.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1729304531149,3.35907905,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304531350,0.37843,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304531553,3.35802117,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304532153,0.37843,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304532550,3.35808039,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304532945,3.35807748,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304533157,0.37843,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304533553,3.35805861,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304533856,0.37843,2642.6,2642.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729304534362,3.45881703,2642.7,2642.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729304534658,4.17699351,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304534852,4.17699351,2642.5,2642.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729304535355,3.79854351,2642.5,2642.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729304535560,3.77610351,2642.4,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304535753,0.37847,2642.3,2642.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729304535955,3.77611351,2642.4,2642.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729304536149,0.37847,2642.3,2642.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729304536858,0.37847,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304546466,2.86071009,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304546665,2.86067665,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304547368,2.86065522,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304547866,0.37847,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304548270,2.8605762,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304551173,2.86044798,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304551866,2.48197798,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304553970,0.37847,2642.4,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304554176,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304556377,3.30077798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304556568,3.67923798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304556768,3.67923798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304557872,3.67923798,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304558266,3.67923798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304558578,3.30077798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304558767,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304558970,3.67923798,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304559275,3.67923798,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304559777,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304560682,3.67923798,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304560878,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304561277,3.67922798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304562181,3.30077798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304562486,3.67922798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304563070,3.67922798,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304563278,3.67922798,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304563478,3.67922798,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304563880,3.67922798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304565679,2.88277798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304565886,0.37844,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304566090,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304566277,2.86041798,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304566674,2.90987798,2642.6,2642.2,1.39325614]
["bitfinex-derivatives","ETHF0:USTF0",1729304566880,3.28831798,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304567184,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304567384,3.28831798,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304567677,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304568082,2.90987798,2642.6,2642.2,1.39325614]
["bitfinex-derivatives","ETHF0:USTF0",1729304568282,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304568784,3.28831798,2642.6,2642.3,0.99385614]
["bitfinex-derivatives","ETHF0:USTF0",1729304569081,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304569288,3.78608351,2642.6,2642.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729304569484,3.78608351,2642.6,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304569686,3.78608351,2642.6,2642.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729304570079,0.37844,2642.5,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304571891,3.78608351,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304572082,3.78608351,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304572277,3.40764351,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304572489,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729304574381,3.35819351,2642.5,2642.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729304574577,3.78979351,2642.5,2642.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729304574981,3.41134351,2642.5,2642.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729304575182,0.37847,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304575683,0.78737,2642.3,2642.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729304576178,0.78737,2642.3,2642.2,1.77173614]
["bitfinex-derivatives","ETHF0:USTF0",1729304576389,2.87591132,2642.4,2642.2,1.39325614]
["bitfinex-derivatives","ETHF0:USTF0",1729304576683,0.77056,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304577288,1.17946,2642.4,2642.3,1.37232614]
["bitfinex-derivatives","ETHF0:USTF0",1729304577787,0.801,2642.4,2642.3,1.37232614]
["bitfinex-derivatives","ETHF0:USTF0",1729304577987,0.3921,2642.4,2642.3,1.37232614]
["bitfinex-derivatives","ETHF0:USTF0",1729304578293,2.86226132,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304578798,2.86226132,2642.5,2642.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729304579092,2.48381132,2642.5,2642.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1729304579293,2.48381132,2642.5,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304580382,0.80634,2642.6,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304580583,2.48393513,2642.5,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304580788,2.48392628,2642.5,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304580991,0.80634,2642.6,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304581192,2.48391767,2642.5,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304587492,2.86235767,2642.5,2642.4,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729304587788,2.86235767,2642.5,2642.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729304587979,0.37844,2642.5,2642.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729304589091,0.37844,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304591995,3.83725703,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304593393,0.37844,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304593782,3.3590969,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304593989,0.37844,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304595584,3.83725703,2642.5,2642.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729304596193,0.37849,2642.2,2642.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729304596393,0.37849,2642.2,2642.1,1.64302518]
["bitfinex-derivatives","ETHF0:USTF0",1729304596793,3.37872225,2642.3,2642.1,1.26452518]
["bitfinex-derivatives","ETHF0:USTF0",1729304596996,3.75720225,2642.3,2642.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729304597388,3.37872225,2642.3,2642.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729304597587,0.37849,2642.2,2642.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729304597787,0.37849,2642.2,2642.1,1.6430081]
["bitfinex-derivatives","ETHF0:USTF0",1729304598395,0.37849,2642.2,2642.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729304598886,0.37849,2642.2,2642.1,1.64300478]
["bitfinex-derivatives","ETHF0:USTF0",1729304599284,0.37849,2642.2,2642.1,2.90311489]
["bitfinex-derivatives","ETHF0:USTF0",1729304599688,0.37849,2642.2,2642.1,2.42970011]
["bitfinex-derivatives","ETHF0:USTF0",1729304599896,0.37849,2642.2,2642.1,3.42234112]
["bitfinex-derivatives","ETHF0:USTF0",1729304600096,0.37849,2642.2,2642.1,2.42970011]
["bitfinex-derivatives","ETHF0:USTF0",1729304600299,0.3978,2642.3,2642.1,2.42970011]
["bitfinex-derivatives","ETHF0:USTF0",1729304600495,0.37849,2642.2,2642.1,2.65871544]
["bitfinex-derivatives","ETHF0:USTF0",1729304600692,0.37849,2642.2,2642.1,3.91872479]
["bitfinex-derivatives","ETHF0:USTF0",1729304601190,0.77628,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304601387,0.77628,2642.3,2642.2,1.37103801]
["bitfinex-derivatives","ETHF0:USTF0",1729304603895,0.37848,2642.3,2642.2,1.78163801]
["bitfinex-derivatives","ETHF0:USTF0",1729304604094,2.89899449,2642.4,2642.2,1.40314801]
["bitfinex-derivatives","ETHF0:USTF0",1729304604301,0.79347,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304604497,0.79347,2642.4,2642.3,1.37101801]
["bitfinex-derivatives","ETHF0:USTF0",1729304605094,0.79347,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304605590,3.27746449,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304605791,0.79347,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304607197,0.415,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304607396,0.79346,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304607903,0.415,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304610811,0.79346,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304612908,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304613096,3.35937225,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304613502,2.86212111,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304613906,2.86212111,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304616200,2.86212111,2642.5,2642.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729304620309,2.48367111,2642.5,2642.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729304620513,2.86211111,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304621714,3.35936225,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304625424,2.98092225,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304625714,3.35936225,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304628513,0.37844,2642.5,2642.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729304631224,0.37844,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304631425,2.86258274,2642.5,2642.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729304631625,2.86258274,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304631820,0.37844,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304632521,2.86262755,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304632827,0.37844,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304634928,2.86266162,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304636030,2.48421202,2642.5,2642.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729304636230,2.48421202,2642.5,2642.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1729304636631,2.98092225,2642.5,2642.4,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1729304642127,2.98092225,2642.5,2642.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1729304643529,2.48403374,2642.5,2642.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1729304644328,2.48403374,2642.5,2642.4,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1729304646935,2.48403374,2642.5,2642.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1729304647443,2.48403374,2642.5,2642.4,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1729304649529,2.88963374,2642.5,2642.4,5.41950801]
["bitfinex-derivatives","ETHF0:USTF0",1729304649841,0.4056,2642.5,2642.4,5.41950801]
["bitfinex-derivatives","ETHF0:USTF0",1729304650030,2.88963374,2642.5,2642.4,5.41950801]
["bitfinex-derivatives","ETHF0:USTF0",1729304650338,0.4056,2642.5,2642.4,5.41950801]
["bitfinex-derivatives","ETHF0:USTF0",1729304651736,2.48403374,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304651935,2.48403374,2642.6,2642.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729304652131,2.48403374,2642.6,2642.5,1.7668266]
["bitfinex-derivatives","ETHF0:USTF0",1729304652730,0.78963,2642.7,2642.5,1.7668266]
["bitfinex-derivatives","ETHF0:USTF0",1729304652731,3.27366374,2642.7,2642.5,1.7668266]
["bitfinex-derivatives","ETHF0:USTF0",1729304653333,2.48403374,2642.6,2642.5,1.7668266]
["bitfinex-derivatives","ETHF0:USTF0",1729304653533,2.48403374,2642.6,2642.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729304653733,2.89523374,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304653933,3.27365374,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304656045,3.27365374,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304656448,2.89523374,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304657144,3.27364374,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304658651,0.78961,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304659546,0.78961,2642.7,2642.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729304659849,0.78961,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304663546,3.76874301,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304664841,0.78961,2642.7,2642.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729304665543,0.78961,2642.7,2642.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729304665945,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304666142,2.9790466,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304666345,3.3731466,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304666746,0.3941,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304667060,0.77253,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304667760,0.3941,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304667951,0.77253,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304668154,3.25513762,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304668457,2.87670762,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304668646,0.77253,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304670159,0.3941,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304671756,0.77253,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304675155,0.77253,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304675156,0.3941,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304675348,0.77253,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304676564,0.3941,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304676762,0.77253,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304677660,0.3941,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304677863,0.77253,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304678762,0.3941,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304678962,0.77253,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304680666,0.3941,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304681568,3.25513762,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304681765,3.7515766,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304681964,3.3731466,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304682559,3.7515766,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304683955,3.3731466,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304686261,3.3731466,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304686262,3.7515766,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304687762,0.77253,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304688474,3.75295951,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304688865,3.25622673,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304695670,2.87779673,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304695978,2.86212673,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304696767,0.37843,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304700085,3.77004951,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304700477,3.39162951,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304700679,3.77004951,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304700874,3.77005951,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304701688,3.39162951,2642.7,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304701981,3.77004951,2642.7,2642.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729304704098,2.48410186,2642.6,2642.5,1.7797166]
["bitfinex-derivatives","ETHF0:USTF0",1729304710906,4.24843703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304711405,4.24843703,2642.7,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304711595,2.9813844,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304718904,2.48432863,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304719711,2.48432863,2642.6,2642.5,3.04701803]
["bitfinex-derivatives","ETHF0:USTF0",1729304720002,2.48432863,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304720206,2.89552863,2642.7,2642.5,2.66860353]
["bitfinex-derivatives","ETHF0:USTF0",1729304720396,2.89552863,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304720596,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304721007,0.78961,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304721429,2.89540621,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304721600,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304722512,0.78961,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304723213,0.4112,2642.7,2642.5,1.4012866]
["bitfinex-derivatives","ETHF0:USTF0",1729304723407,2.89545229,2642.7,2642.5,1.4012866]
["bitfinex-derivatives","ETHF0:USTF0",1729304723607,2.89545229,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304724007,2.89536825,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304724207,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304724707,0.78961,2642.7,2642.5,1.4012866]
["bitfinex-derivatives","ETHF0:USTF0",1729304724908,2.48420231,2642.6,2642.5,1.7797166]
["bitfinex-derivatives","ETHF0:USTF0",1729304725709,3.27381231,2642.7,2642.5,3.04707359]
["bitfinex-derivatives","ETHF0:USTF0",1729304725900,2.48420231,2642.6,2642.5,1.7797166]
["bitfinex-derivatives","ETHF0:USTF0",1729304726105,2.98078336,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304726505,2.98087245,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304726709,2.98087356,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304726902,4.24842703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304727500,3.35937089,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304727707,3.87001703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304727911,4.24843703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304729112,3.87001703,2642.7,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304729316,2.98085681,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304729815,2.98081578,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304730210,4.24844703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304730914,2.9807654,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304731216,4.24844703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304734016,4.24844703,2642.7,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304734017,2.48409325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304739918,2.86252325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304741725,2.48409325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304743326,2.86252325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304745122,2.48409325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304747818,2.86252325,2642.6,2642.5,1.7797266]
["bitfinex-derivatives","ETHF0:USTF0",1729304749219,0.37843,2642.6,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304750226,4.24844703,2642.7,2642.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729304750922,4.24844703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304752718,4.24844703,2642.7,2642.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729304753222,4.24844703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304753618,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304754124,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304754524,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304755231,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304756125,0.78961,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304757222,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304757725,0.78961,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304758131,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304758728,0.78962,2642.7,2642.5,1.7797166]
["bitfinex-derivatives","ETHF0:USTF0",1729304758935,2.48470947,2642.6,2642.5,1.7797166]
["bitfinex-derivatives","ETHF0:USTF0",1729304759327,2.48470947,2642.6,2642.5,3.04676299]
["bitfinex-derivatives","ETHF0:USTF0",1729304759627,2.48470947,2642.6,2642.5,3.04675266]
["bitfinex-derivatives","ETHF0:USTF0",1729304760425,2.48470947,2642.6,2642.5,3.04673045]
["bitfinex-derivatives","ETHF0:USTF0",1729304762138,3.27432947,2642.7,2642.5,1.67531385]
["bitfinex-derivatives","ETHF0:USTF0",1729304762433,0.78962,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304766926,0.4112,2642.7,2642.5,1.40158793]
["bitfinex-derivatives","ETHF0:USTF0",1729304767129,2.4847099,2642.6,2642.5,1.78002793]
["bitfinex-derivatives","ETHF0:USTF0",1729304770834,2.4847099,2642.6,2642.5,1.89836228]
["bitfinex-derivatives","ETHF0:USTF0",1729304771136,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304771137,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304771342,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304771532,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304772142,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304772337,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304772934,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304775141,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304775742,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304778546,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304779429,0.4112,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304781643,0.4112,2642.7,2642.5,1.40158793]
["bitfinex-derivatives","ETHF0:USTF0",1729304781841,2.48481817,2642.6,2642.5,1.78002793]
["bitfinex-derivatives","ETHF0:USTF0",1729304782140,2.48481817,2642.6,2642.5,3.04703033]
["bitfinex-derivatives","ETHF0:USTF0",1729304782840,2.48481817,2642.6,2642.5,1.78002793]
["bitfinex-derivatives","ETHF0:USTF0",1729304783341,2.48481817,2642.6,2642.5,3.04703753]
["bitfinex-derivatives","ETHF0:USTF0",1729304784947,2.48481817,2642.6,2642.5,3.04703053]
["bitfinex-derivatives","ETHF0:USTF0",1729304786247,2.48481817,2642.6,2642.5,1.78002793]
["bitfinex-derivatives","ETHF0:USTF0",1729304786448,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304786747,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304788638,3.87001703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304789247,4.24842703,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729304790449,4.24842703,2642.7,2642.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729304790648,2.98180915,2642.6,2642.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729304791346,3.36023915,2642.6,2642.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729304791551,3.85831703,2642.6,2642.0,0.99328793]
["bitfinex-derivatives","ETHF0:USTF0",1729304791743,3.85831703,2642.6,2642.1,0.59174791]
["bitfinex-derivatives","ETHF0:USTF0",1729304791744,2.98204486,2642.3,2642.1,0.59174791]
["bitfinex-derivatives","ETHF0:USTF0",1729304791944,3.82544486,2642.2,2642.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729304792145,4.22494486,2642.2,2642.1,0.97028621]
["bitfinex-derivatives","ETHF0:USTF0",1729304792449,4.22494486,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304792450,1.2429,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304793248,1.62139,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304793459,1.62139,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304793754,1.2429,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304793949,1.2429,2642.2,2642.1,2.63834226]
["bitfinex-derivatives","ETHF0:USTF0",1729304794148,1.2429,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304794354,1.22189,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304794557,0.8434,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304794759,1.22189,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304795857,0.8434,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304798159,0.8434,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304798962,0.8434,2642.2,2642.1,1.37178793]
["bitfinex-derivatives","ETHF0:USTF0",1729304799263,0.8434,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304799563,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729304801557,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304801965,0.77095,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729304802760,0.77095,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304803773,0.77095,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304804072,0.77095,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304805070,0.37845,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304805559,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304807268,3.80914486,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304807467,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304808973,2.85963579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304810670,2.85963579,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304811367,2.85963579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304811562,2.48119579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304811763,2.85963579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304813669,2.85963579,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304813864,2.48119579,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304814063,2.85963579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304814267,2.85963579,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304814575,2.85963579,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304816072,2.85963579,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304816277,0.37844,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304816674,3.80914486,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304816872,3.78837486,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304817072,0.80633,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304817270,0.80633,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304817576,0.80633,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304818379,0.80633,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304818570,0.4279,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304818771,0.80633,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304819480,0.80633,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304821874,0.4279,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304822171,0.80633,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304822568,0.4279,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304822879,0.4279,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304823678,2.90949731,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304824069,3.28792731,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304824275,2.90949731,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304825186,3.28792731,2642.6,2642.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729304825484,2.90949731,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304825668,3.28792731,2642.6,2642.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729304827278,0.80633,2642.6,2642.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729304827883,3.28831252,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304828385,2.90988252,2642.6,2642.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729304828581,2.90988252,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304831186,2.86041252,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304831575,2.48198252,2642.6,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304833081,1.18122,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304833386,4.38902,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304834087,1.18122,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304834487,0.8028,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304834690,4.38903,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304835176,1.18123,2642.7,2642.5,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729304835578,0.37843,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304837287,4.0106,2642.7,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304837889,4.0106,2642.7,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304838079,0.37844,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304838285,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304840090,0.37844,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304840492,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304840680,4.0106,2642.7,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304841089,0.8028,2642.7,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304841293,4.0106,2642.7,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304841593,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304841784,0.37844,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304842093,0.37844,2642.6,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304842684,0.37844,2642.5,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304842882,4.0106,2642.7,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304843090,2.98082454,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304845891,3.35926454,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304846085,2.98100546,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304846793,2.98102564,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304847697,3.35946564,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304848697,2.98102564,2642.5,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304855212,2.48433254,2642.5,2642.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729304862209,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304862515,4.38903,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304862712,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304862907,4.38903,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304863311,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304864499,0.37843,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304864703,0.37843,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304865405,0.37843,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304865605,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304866505,7.37005564,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304866898,4.16225564,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304867111,7.37005564,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304867310,6.99162564,2642.7,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304867611,6.99162564,2642.7,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304867612,0.37843,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304868216,0.37843,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304868403,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729304869009,0.37843,2642.6,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304869201,6.99162564,2642.7,2642.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729304869511,0.37843,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304870208,3.85605863,2642.6,2642.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729304870515,3.85605863,2642.6,2642.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729304872415,0.37844,2642.5,2642.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729304872718,1.21594,2642.5,2642.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729304873008,0.8375,2642.5,2642.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729304874520,0.8375,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304874709,6.58225557,2642.4,2642.0,0.99309392]
["bitfinex-derivatives","ETHF0:USTF0",1729304874904,6.18925557,2642.1,2641.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729304875105,3.47762863,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729304875314,1.61222,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729304875507,2.98071256,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304875810,4.21441256,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304876412,4.59293256,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304876914,4.59293256,2642.0,2641.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729304877215,7.07385949,2642.0,2641.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729304877412,4.09314693,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304877611,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729304878615,0.37855,2641.8,2641.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729304878913,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304879219,2.85947693,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304879420,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304880219,0.4221,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304885821,0.8055,2642.0,2641.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729304886218,0.3888,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304886430,4.8047,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304886723,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304886923,0.76728,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304887218,0.37849,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304887423,0.3888,2642.3,2641.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729304887424,0.76728,2642.3,2641.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729304887613,0.76728,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304887813,0.3888,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304888020,0.76728,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304889912,0.3888,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304890121,0.37849,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304891434,0.3888,2642.3,2641.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729304891639,0.37852,2642.0,2641.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1729304892426,2.48092693,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304892633,3.69772693,2641.9,2641.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729304892832,2.85947693,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304893623,2.85947693,2641.8,2641.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729304894231,0.37855,2641.8,2641.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729304894721,4.07626693,2641.9,2641.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729304894921,4.07626693,2641.9,2641.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729304895319,0.37854,2641.8,2641.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729304900533,0.37854,2641.8,2641.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1729304900726,0.37854,2641.8,2641.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304900926,0.37854,2641.8,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304901122,0.37854,2641.8,2641.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304901327,0.37854,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304901729,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304903720,1.2168,2641.9,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304904126,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304904321,1.2168,2641.9,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304904533,1.59534,2641.9,2641.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729304904927,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304905229,1.59533,2641.9,2641.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729304905630,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304906229,1.59534,2641.9,2641.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729304907124,1.2168,2641.9,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304907433,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304907634,1.59533,2641.9,2641.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729304908139,0.37854,2641.8,2641.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729304908937,3.7856,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729304909128,3.69772693,2641.9,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304909129,1.2168,2641.9,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304909330,1.2168,2641.9,2641.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729304909730,1.2168,2641.9,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304910039,1.2168,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304911736,1.59533,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304912137,1.59533,2641.9,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304912138,0.37854,2641.8,2641.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729304914136,1.59534,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304915847,1.17804,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304919743,1.17804,2641.9,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304919744,0.37854,2641.8,2641.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1729304919942,0.37854,2641.8,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304920137,0.77354,2641.8,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304920347,3.25446693,2641.8,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304922240,3.25446693,2641.8,2641.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729304922446,0.77354,2641.8,2641.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729304923546,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304923742,2.85734411,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304927444,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304927936,2.85743599,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304930635,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304932545,2.85743599,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304932739,0.37859,2641.5,2641.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729304932954,2.85742385,2641.5,2641.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729304934342,2.85742385,2641.5,2641.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729304934542,2.85742385,2641.5,2641.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729304934739,3.28562385,2641.5,2641.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729304935244,3.28562385,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729304935245,0.37861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729304935448,2.47854276,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729304937048,3.28533276,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729304937549,2.47854276,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729304937751,2.47854276,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304937956,2.47854276,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304938542,2.85709276,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304938948,2.47854276,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304939154,2.85709276,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304939455,2.47854276,2641.8,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729304939758,2.47854276,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304939965,2.85708276,2641.8,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729304940160,2.85708276,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304940349,2.47854276,2641.8,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729304940552,2.85708276,2641.8,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729304940751,2.85708276,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729304941561,2.47854276,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304942768,2.85708276,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304943063,2.47854276,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729304943561,3.69094276,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729304944161,4.06947276,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729304944662,4.06947276,2641.9,2641.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729304945064,4.06947276,2641.9,2641.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729304945563,2.47854276,2641.9,2641.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729304946863,2.47854276,2641.9,2641.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1729304947055,2.89124276,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304947459,0.4127,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304949453,3.30294276,2642.2,2641.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729304949661,3.30294276,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304950064,3.68143276,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304950563,2.47854276,2642.2,2642.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729304950759,2.86974276,2642.3,2642.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729304950965,2.86974276,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304951667,0.3912,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304955164,0.76967,2642.3,2642.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729304956164,0.3912,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304956672,0.3912,2642.3,2642.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729304956964,3.24822276,2642.3,2642.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729304957162,0.4097,2642.2,2642.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729304957358,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304957762,0.76891,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304959364,0.7689,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304960264,3.24449539,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304960466,3.24448955,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304960665,3.24447886,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304960869,0.7689,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304962660,2.86579988,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304962856,2.86579516,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304963359,2.86577705,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304963560,2.98071256,2642.3,2641.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729304963766,2.47541972,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729304963967,2.47541972,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304966971,1.62645,2642.5,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304966972,2.47541972,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729304967568,1.2562,2642.5,2641.8,1.38309392]
["bitfinex-derivatives","ETHF0:USTF0",1729304967766,1.2562,2642.5,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304967767,0.79019,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304967972,0.828,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304968175,1.2065,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304980978,0.828,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729304981276,0.7902,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304982778,3.26561972,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304983173,0.7902,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304983477,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304991185,2.85777943,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729304998093,3.35921256,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305000787,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729305001087,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305001088,2.98071256,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305001291,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305001691,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305001882,0.37854,2641.8,2641.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1729305002082,0.37854,2641.8,2641.7,0.52597375]
["bitfinex-derivatives","ETHF0:USTF0",1729305002282,0.37854,2641.8,2641.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729305002592,0.37854,2641.8,2641.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729305004984,2.47929819,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305005392,3.29899819,2642.0,2641.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729305005592,2.47929819,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305005790,2.47929819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305005996,2.85776819,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305006295,2.47929819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305006889,3.27389819,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729305007301,3.27389819,2642.2,2641.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729305007488,2.89539819,2642.2,2641.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729305007890,3.27388819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305009792,2.89539819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305010404,3.27388819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305010594,3.27388819,2642.2,2641.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729305010900,3.27388819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305011095,2.89539819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305011997,3.27388819,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305012996,0.79459,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305013393,3.77530256,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305014201,0.3785,2642.1,2641.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729305014400,1.2344,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305015499,0.8559,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305015696,2.85690599,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305015900,0.37854,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305016201,2.85670856,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305017002,3.83661256,2642.1,2641.4,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729305017188,2.47806742,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305017998,2.47806742,2641.8,2641.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729305018197,2.47806742,2641.8,2641.7,7.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729305018402,2.47806742,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305018595,2.47806742,2641.9,2641.8,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1729305020198,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305022806,3.71247742,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305024595,3.71247742,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305026110,3.33396742,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305026409,3.71246742,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305027102,3.71246742,2642.1,2641.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729305028204,1.2344,2642.1,2641.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729305029804,1.2344,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305030000,0.8559,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305030207,0.3785,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305032411,0.3785,2642.1,2641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729305032412,0.3785,2642.1,2641.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729305033512,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305034115,0.3785,2642.1,2641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729305034317,0.3785,2642.1,2641.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729305034518,0.3785,2642.1,2641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729305034750,0.3785,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305035218,2.85745013,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305036110,2.47895013,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305036310,0.8495,2642.4,2641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729305036516,2.47905806,2642.1,2641.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729305036815,2.47905806,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305039213,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305039720,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305043614,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305043813,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305044123,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305044313,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305045018,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305045714,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305047421,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305047614,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305048009,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305049212,2.85752806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305049925,2.47905806,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305050124,4.20867256,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305050823,3.83021256,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305051126,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305052215,3.83021256,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305052421,4.20868256,2642.4,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305054724,4.20867256,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305055625,3.83021256,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305055924,4.20867256,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305056831,3.83021256,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305057127,3.83021256,2642.4,2642.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729305057328,2.85832405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305058233,2.47985405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305058432,2.85832405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305058627,2.47985405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305059526,2.85832405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305061931,2.47985405,2642.3,2642.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729305063739,2.47985405,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305063928,0.4119,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305064439,0.79039,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305068341,0.3785,2642.1,2642.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729305068541,0.7904,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305071245,0.3785,2642.1,2642.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729305075833,3.26934922,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305080539,0.7904,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305081633,3.77111256,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305082840,2.98071256,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305083049,2.98071256,2642.2,2642.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729305083344,2.98071256,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305083537,3.35917256,2642.4,2642.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729305083949,2.98071256,2642.4,2642.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729305084241,3.85607863,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305087445,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305095557,0.37846,2642.4,2642.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729305096663,0.37845,2642.5,2642.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729305097461,0.37846,2642.4,2642.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729305098453,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729305098647,3.37488888,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729305098848,3.37488888,2642.6,2642.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729305098849,0.37844,2642.5,2642.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729305101462,0.37844,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305102354,0.37845,2642.5,2642.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729305102554,3.47762863,2642.4,2642.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729305103160,3.85608863,2642.4,2642.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729305103353,3.95918806,2642.5,2642.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729305103559,5.11381064,2642.3,2642.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1729305104158,0.37849,2642.2,2642.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1729305104465,5.11381064,2642.3,2642.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1729305104757,4.73533064,2642.3,2642.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729305105063,5.11381064,2642.3,2642.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729305105266,5.11381064,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305107063,3.47303064,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305107457,3.47303064,2642.4,2642.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729305107660,2.9769641,2642.2,2642.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729305110556,2.48078952,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305114665,2.48078952,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305115571,2.85924952,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305115762,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305116669,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305117471,4.2198641,2642.6,2642.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729305117671,2.9769641,2642.3,2642.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729305117971,2.9769641,2642.2,2642.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729305119059,3.3554541,2642.2,2642.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729305123462,3.3554541,2642.2,2642.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729305123663,3.3554541,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305124671,3.35620982,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305125668,2.85986652,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305131571,2.85986652,2642.2,2642.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305131870,2.85986652,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305139689,0.37849,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305139983,3.35620982,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305140378,0.37849,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305140581,3.35620982,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305141782,0.37849,2642.2,2642.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729305142776,4.19981982,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729305142983,4.19981982,2642.3,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305142984,3.92395982,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305143179,0.37855,2641.8,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305143380,0.37854,2641.9,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305143579,0.79454,2641.9,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305143780,0.3935,2641.8,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305143975,0.77204,2641.8,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305144284,0.3935,2641.8,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305144886,0.77204,2641.8,2641.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729305145083,0.3935,2641.8,2641.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729305145291,2.48049782,2641.6,2641.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729305145987,2.48049782,2641.6,2641.5,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1729305147382,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305147587,2.85743355,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305147784,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305149284,0.3935,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305149484,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305150688,0.77205,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305151095,0.3935,2641.8,2641.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729305151287,0.3935,2641.8,2641.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729305151288,0.37857,2641.6,2641.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729305151597,0.37857,2641.6,2641.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729305151902,0.37857,2641.6,2641.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729305152190,2.47881233,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729305152388,0.3786,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729305153591,0.8417,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305153803,0.8417,2641.5,2641.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729305153804,0.37864,2641.1,2641.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729305155195,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305155592,1.19444,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305156394,1.19444,2641.1,2640.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729305156704,0.37866,2641.0,2640.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729305158190,1.19446,2641.1,2640.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729305158391,0.37866,2641.0,2640.9,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729305159486,0.37866,2641.0,2640.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729305160196,0.8158,2641.1,2640.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729305160392,0.3787,2640.8,2640.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729305161404,0.3787,2640.8,2640.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729305164211,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305164496,1.2094,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305164696,0.37872,2640.6,2640.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729305164900,0.77312,2640.6,2640.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1729305165104,0.77312,2640.6,2640.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729305165504,0.37873,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729305165712,0.37874,2640.4,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729305166002,0.3944,2640.6,2640.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729305166201,0.3944,2640.6,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729305166202,0.37873,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729305166507,0.3944,2640.6,2640.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729305166804,0.37874,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729305167002,0.37874,2640.5,2640.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729305169708,0.37874,2640.5,2640.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729305170013,0.37874,2640.5,2640.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729305176212,1.6097,2640.7,2640.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1729305176516,0.37872,2640.6,2640.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1729305176716,0.37873,2640.5,2640.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1729305177313,1.6097,2640.7,2640.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1729305177512,3.2078,2640.9,2640.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729305177813,8.11512681,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729305179224,8.49378681,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305179423,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729305179623,0.779,2641.3,2641.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729305179818,0.37863,2641.2,2641.0,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729305182512,0.37864,2641.1,2641.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729305183416,0.37864,2641.1,2641.0,1.59636]
["bitfinex-derivatives","ETHF0:USTF0",1729305183623,0.37864,2641.1,2641.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729305187317,0.37868,2640.9,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729305187620,0.37868,2640.9,2640.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729305190125,0.79968,2640.9,2640.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729305192021,0.37868,2640.9,2640.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1729305193321,0.8032,2641.0,2640.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729305193626,0.37867,2641.0,2640.9,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729305194011,0.37867,2641.0,2640.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729305194211,0.37867,2641.0,2640.9,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729305195015,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729305195225,1.5742,2641.3,2640.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729305195428,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729305195921,0.37864,2641.2,2640.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729305196120,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729305196322,0.37864,2641.2,2640.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729305196628,6.88173127,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305196823,5.67373127,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305197727,3.2078,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305198122,3.5864,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305198525,3.2078,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305198919,3.5864,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305199632,0.3786,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305199830,3.5864,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305200026,0.3786,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305200424,3.2078,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305200629,3.5864,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305201427,2.0176,2641.6,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305201632,3.2078,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305201832,0.3786,2641.4,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305202931,2.0176,2641.6,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305203229,3.5864,2641.5,2641.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729305203422,3.5864,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729305203930,3.5864,2641.5,2641.3,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729305204131,3.5864,2641.5,2641.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729305204334,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729305204534,0.8114,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305204730,0.37856,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305204931,0.37856,2641.7,2641.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729305205136,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305205330,0.37856,2641.7,2641.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729305205530,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729305205830,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305206134,2.0092,2642.0,2641.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729305206331,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305206528,2.0092,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305206729,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729305207131,0.37854,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305213736,0.37853,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305214741,0.37853,2641.9,2641.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729305214945,0.37853,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305215240,1.60872,2642.0,2641.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729305215436,0.37853,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305215636,0.37853,2641.9,2641.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729305220141,0.37853,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305223837,1.18692,2642.0,2641.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729305224942,1.18692,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305225143,1.18692,2642.0,2641.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729305230559,3.65931583,2642.0,2641.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729305231755,3.65931583,2642.0,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305231953,3.65931583,2642.0,2641.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1729305232545,2.85092583,2641.9,2641.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729305237261,0.37853,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305237556,2.85627419,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305237859,0.8084,2642.0,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729305237860,0.37854,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729305238169,0.37853,2641.9,2641.7,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729305238351,0.37853,2641.9,2641.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729305239458,0.8084,2642.0,2641.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729305239657,1.18693,2642.0,2641.8,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729305242364,1.18693,2642.0,2641.8,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1729305243852,1.18693,2642.0,2641.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729305244058,1.18693,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305244462,1.18693,2642.0,2641.8,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729305245765,2.47772419,2641.9,2641.8,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729305245965,1.18693,2642.0,2641.8,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1729305248765,3.345385,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305248971,0.37851,2642.1,2641.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729305249360,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305250269,0.37852,2642.0,2641.8,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1729305250466,3.345385,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305250859,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305251064,0.37852,2642.0,2641.8,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1729305251973,0.37852,2642.0,2641.8,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729305252868,2.86125966,2642.0,2641.8,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729305253670,2.48273966,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305254174,2.48273966,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305254377,2.48273966,2642.2,2641.8,5.38163663]
["bitfinex-derivatives","ETHF0:USTF0",1729305254590,2.48273966,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305254775,2.86121966,2642.3,2641.9,0.99023663]
["bitfinex-derivatives","ETHF0:USTF0",1729305255068,2.48273966,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305256273,2.86120966,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305256477,2.86120966,2642.3,2642.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729305256672,2.48273966,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305256870,2.48273966,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305257065,2.86120966,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305257975,2.48273966,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305258475,2.86120966,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305259381,2.86120966,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305259576,2.86120966,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305260871,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305261269,3.345335,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305261883,0.37847,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305262787,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305262987,3.345335,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305263479,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305264381,3.345345,2642.4,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305264781,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305265287,2.966875,2642.4,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305265478,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305267887,2.859738,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305269091,2.481268,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305269385,2.481268,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305269580,2.859738,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305269781,2.481268,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305270792,2.481268,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305271089,2.859738,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305273693,2.859728,2642.4,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305273896,2.859738,2642.4,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305274082,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305274899,2.481268,2642.4,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305275193,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305275885,2.859738,2642.4,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305276380,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305277489,0.37847,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305278294,0.37847,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305281199,2.481268,2642.4,2642.2,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729305281200,2.859728,2642.4,2642.2,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729305281895,0.37847,2642.3,2642.2,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729305283204,0.37846,2642.4,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305283408,0.37846,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305283409,3.345335,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305283593,0.37847,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305283895,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305284195,0.37847,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305284888,4.194075,2642.5,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305284889,3.768175,2642.5,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305285196,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305286802,4.146635,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305287098,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305288290,3.768175,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305288499,4.146625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305289295,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305289490,4.146625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305290400,0.37846,2642.4,2642.2,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729305290602,0.37846,2642.4,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305291104,2.4815236,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305292515,2.8599836,2642.4,2642.2,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729305292807,2.4815236,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305293202,2.8599836,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305297497,2.4815236,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305298003,3.345335,2642.4,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305298309,0.37847,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305299803,3.345345,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305300309,0.37847,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305300606,3.345345,2642.3,2642.2,1.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729305301409,3.345345,2642.3,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729305301810,3.345345,2642.3,2642.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729305302601,3.345345,2642.3,2642.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729305302802,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305303003,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305303210,0.37852,2642.0,2641.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729305303517,0.78231,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305304300,0.37852,2642.0,2641.9,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729305305006,0.37852,2642.0,2641.9,1.77835663]
["bitfinex-derivatives","ETHF0:USTF0",1729305305612,0.37852,2642.0,2641.9,1.39983663]
["bitfinex-derivatives","ETHF0:USTF0",1729305306422,0.37852,2642.0,2641.9,1.77836663]
["bitfinex-derivatives","ETHF0:USTF0",1729305310507,0.78231,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305310713,0.4038,2642.1,2641.9,1.39983663]
["bitfinex-derivatives","ETHF0:USTF0",1729305310907,2.4838597,2642.4,2642.0,5.38851286]
["bitfinex-derivatives","ETHF0:USTF0",1729305311107,0.37849,2642.2,2642.1,0.99160078]
["bitfinex-derivatives","ETHF0:USTF0",1729305311315,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305311516,0.37848,2642.3,2642.2,1.37001033]
["bitfinex-derivatives","ETHF0:USTF0",1729305312218,0.37848,2642.3,2642.2,1.37003033]
["bitfinex-derivatives","ETHF0:USTF0",1729305312716,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305312922,0.37848,2642.3,2642.2,1.37003033]
["bitfinex-derivatives","ETHF0:USTF0",1729305313814,6.9569597,2642.5,2642.2,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305314213,0.37846,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305314412,0.37847,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305314614,0.37847,2642.4,2642.2,1.37001033]
["bitfinex-derivatives","ETHF0:USTF0",1729305314814,0.37846,2642.4,2642.2,1.37001033]
["bitfinex-derivatives","ETHF0:USTF0",1729305315023,0.37846,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305315418,0.37846,2642.4,2642.2,1.37001033]
["bitfinex-derivatives","ETHF0:USTF0",1729305316122,0.37846,2642.4,2642.2,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305316323,0.37846,2642.4,2642.2,1.37002033]
["bitfinex-derivatives","ETHF0:USTF0",1729305316730,3.7491597,2642.5,2642.2,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305317024,4.1276097,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305319323,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305319520,3.7491597,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305319521,4.1276097,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305320226,1.64375,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305320432,4.610625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305321426,1.2653,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305321723,1.64375,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305328033,1.64375,2642.5,2642.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729305328826,1.64375,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305329122,1.64375,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305329523,1.64375,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305330226,1.2653,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305330532,1.64374,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729305331421,1.64374,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305334531,4.12574601,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305335229,1.64374,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305335725,1.64376,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305336520,1.64375,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305337429,1.2653,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305337631,0.37846,2642.4,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305338632,1.64375,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305339132,1.2653,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305339334,0.37846,2642.4,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305339527,1.64376,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305340035,1.64375,2642.5,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305340233,0.37846,2642.4,2642.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729305340437,0.37846,2642.4,2642.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729305340736,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305341835,4.232175,2642.5,2642.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729305342033,0.37847,2642.4,2642.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729305342637,0.37847,2642.3,2642.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729305352738,0.37847,2642.3,2642.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729305353035,0.3785,2642.1,2642.0,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1729305355531,0.3785,2642.1,2642.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729305359648,1.2221,2642.2,2642.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729305359847,0.3785,2642.1,2642.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729305360351,1.6006,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305360542,0.3785,2642.1,2642.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729305361443,1.60059,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305361655,0.37852,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729305362845,1.6006,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305364152,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305364343,1.2221,2642.2,2641.9,2.22554033]
["bitfinex-derivatives","ETHF0:USTF0",1729305364542,1.6006,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305365345,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305365544,0.37852,2642.0,2641.9,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305365741,2.4828491,2642.0,2641.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729305366150,0.37854,2641.8,2641.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729305366753,0.37854,2641.8,2641.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729305367542,0.37857,2641.6,2641.4,1.37014033]
["bitfinex-derivatives","ETHF0:USTF0",1729305367845,4.6589991,2641.9,2641.4,1.37014033]
["bitfinex-derivatives","ETHF0:USTF0",1729305367846,0.37859,2641.5,2641.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729305368947,3.7126491,2641.9,2641.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729305369157,0.37859,2641.5,2641.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729305370048,3.7126491,2641.9,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729305370049,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729305370241,0.37859,2641.5,2641.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729305370446,0.37858,2641.6,2641.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729305371047,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305376961,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729305377753,3.7126491,2641.9,2641.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729305377754,0.37859,2641.5,2641.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729305377954,4.6589991,2641.9,2641.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729305377955,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305378155,0.37863,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305378563,0.37866,2641.0,2640.9,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729305378761,0.37866,2641.0,2640.9,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729305378967,0.37866,2641.0,2640.9,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729305379467,0.8188,2641.1,2640.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729305379654,0.37866,2641.0,2640.9,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729305380056,1.19746,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729305380255,0.37866,2641.0,2640.9,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729305385664,0.37866,2641.0,2640.9,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729305385969,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305388367,1.59001,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305388662,1.59001,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305393969,1.59001,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305394166,1.59001,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305394577,1.59001,2641.4,2641.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729305401576,1.2114,2641.4,2640.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729305401760,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729305406569,1.2114,2641.4,2640.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729305406769,0.37865,2641.1,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729305408380,0.37865,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305411089,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305415379,3.6942491,2641.4,2640.9,5.37914033]
["bitfinex-derivatives","ETHF0:USTF0",1729305415591,1.59001,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305415976,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305416476,0.37862,2641.3,2640.9,5.37914033]
["bitfinex-derivatives","ETHF0:USTF0",1729305416477,1.2114,2641.4,2640.9,6.32581033]
["bitfinex-derivatives","ETHF0:USTF0",1729305416983,1.59001,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305417482,4.0728591,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305417883,1.18721,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305418073,3.913245,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305418074,2.4828491,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305418278,0.8202,2641.7,2641.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729305418279,0.3786,2641.4,2641.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729305418471,0.37862,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305418675,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305418986,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305419483,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305420587,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305423384,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305423890,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305424088,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305425085,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305425986,3.6816691,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305427392,3.6816691,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305427689,3.6816691,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305429090,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305430283,3.68320137,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305431288,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305431493,3.68334568,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305432695,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305433095,3.68341236,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305433494,3.68341236,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305433692,3.68341236,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305434999,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305435402,3.68341236,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305435793,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305435993,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305436401,3.68341236,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305436593,1.19882,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305436795,3.68341236,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305440907,3.68341236,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305441199,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305444294,3.68368956,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305444494,3.68368883,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305445105,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305445495,3.68368002,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305445805,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305446502,3.68374516,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305447610,1.19882,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305448207,3.6837552,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305448504,3.6837552,2641.3,2641.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729305448807,3.6837552,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305449710,2.8635552,2641.3,2641.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729305450299,2.48494629,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305450504,2.48494629,2641.4,2641.3,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1729305450706,2.48494629,2641.5,2641.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729305451004,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305451211,2.48445463,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305451511,2.86302463,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305451709,2.48445463,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305452011,2.48445463,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305453211,3.65990463,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305456310,3.65990463,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305456614,3.65990463,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305456813,3.65990463,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305457009,3.65990463,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305458318,1.17545,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305458719,3.65990463,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305459221,1.17545,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305459409,1.17545,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305459611,1.17545,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305459813,1.17545,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305460618,0.7969,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305460817,1.17544,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305461321,1.17544,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305461511,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305461713,1.17546,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305463219,3.65991463,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305465121,3.65991463,2641.8,2641.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729305465518,3.65991463,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305466218,3.65991463,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305468021,0.7969,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305468523,3.65989463,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305468712,3.65989463,2641.8,2641.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729305468920,3.65989463,2641.8,2641.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729305469308,1.17544,2641.8,2641.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1729305469717,3.65989463,2641.8,2641.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729305469919,1.17544,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305472522,1.17544,2641.8,2641.6,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1729305472724,3.25957463,2642.0,2641.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729305472924,0.3966,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305473231,1.1962,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729305473523,1.1962,2642.1,2641.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729305473524,0.8177,2642.1,2641.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729305473718,0.3908,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305473924,0.37857,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305474122,1.2321,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305474323,1.61067,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305474525,1.2321,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305475218,1.61067,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305479133,1.61067,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305479634,1.61067,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305484942,1.61067,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305485647,1.61067,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305489545,1.61067,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305489746,1.61067,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305493443,1.21987,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305493647,0.8413,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305493841,1.21987,2641.6,2641.5,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729305494449,1.21987,2641.6,2641.5,4.57793033]
["bitfinex-derivatives","ETHF0:USTF0",1729305494652,0.37857,2641.6,2641.5,4.57793033]
["bitfinex-derivatives","ETHF0:USTF0",1729305495142,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305496146,2.86302463,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305497455,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305498848,0.37857,2641.7,2641.6,1.37010033]
["bitfinex-derivatives","ETHF0:USTF0",1729305499048,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305499758,0.37857,2641.7,2641.6,1.37010033]
["bitfinex-derivatives","ETHF0:USTF0",1729305500146,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305508762,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305510865,3.913185,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305510866,2.966875,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305511064,0.3785,2642.1,2641.8,1.37007033]
["bitfinex-derivatives","ETHF0:USTF0",1729305511259,0.3785,2642.1,2641.7,1.78224033]
["bitfinex-derivatives","ETHF0:USTF0",1729305511260,0.37853,2641.9,2641.7,1.78224033]
["bitfinex-derivatives","ETHF0:USTF0",1729305511761,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305512375,0.4129,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305512676,0.79143,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305513566,0.79142,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305513864,0.4129,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305514070,0.37853,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305514778,0.79143,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305514968,0.37853,2641.9,2641.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729305515163,0.37854,2641.8,2641.7,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305515362,0.37854,2641.8,2641.5,4.69315495]
["bitfinex-derivatives","ETHF0:USTF0",1729305515363,0.8129,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305515769,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305521476,0.8129,2641.8,2641.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729305521785,0.37857,2641.6,2641.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729305523482,0.37857,2641.6,2641.5,1.80112033]
["bitfinex-derivatives","ETHF0:USTF0",1729305523782,0.37857,2641.6,2641.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729305523977,0.37857,2641.6,2641.5,1.80112033]
["bitfinex-derivatives","ETHF0:USTF0",1729305524179,0.37857,2641.6,2641.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729305526691,0.37857,2641.6,2641.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729305526871,0.37857,2641.6,2641.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729305527377,0.37857,2641.6,2641.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729305538489,0.37857,2641.6,2641.5,1.80113033]
["bitfinex-derivatives","ETHF0:USTF0",1729305542585,0.37857,2641.6,2641.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729305543187,0.37859,2641.5,2641.4,1.37014033]
["bitfinex-derivatives","ETHF0:USTF0",1729305543405,0.37859,2641.5,2641.4,1.77624033]
["bitfinex-derivatives","ETHF0:USTF0",1729305543787,0.37859,2641.5,2641.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729305543985,0.37859,2641.5,2641.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729305544382,0.3786,2641.4,2641.3,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305544582,0.37863,2641.2,2641.1,1.39764033]
["bitfinex-derivatives","ETHF0:USTF0",1729305545091,0.37863,2641.2,2641.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729305546089,0.37863,2641.2,2641.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729305546914,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305547291,1.2477,2641.4,2641.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729305547491,0.8259,2641.4,2641.1,1.39764033]
["bitfinex-derivatives","ETHF0:USTF0",1729305547687,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305549092,0.80391,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305549402,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729305550097,0.94648,2641.5,2640.9,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305550293,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729305550491,0.37864,2641.1,2641.0,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729305555701,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729305555999,3.9848,2641.6,2641.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729305556000,3.6007,2641.6,2641.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729305556195,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729305557096,0.37861,2641.4,2641.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729305557097,0.8061,2641.7,2641.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729305557394,0.8061,2641.7,2641.1,5.00824033]
["bitfinex-derivatives","ETHF0:USTF0",1729305557599,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305560396,0.8061,2641.7,2641.2,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305560698,0.8061,2641.7,2641.2,4.19934033]
["bitfinex-derivatives","ETHF0:USTF0",1729305561007,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729305577504,0.398,2641.6,2641.2,1.41614033]
["bitfinex-derivatives","ETHF0:USTF0",1729305577709,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729305580717,0.398,2641.6,2641.2,1.41614033]
["bitfinex-derivatives","ETHF0:USTF0",1729305581011,1.18467,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729305581212,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729305581414,1.18467,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305581814,1.18467,2641.7,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305582417,1.18467,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305582829,1.18467,2641.7,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305585716,1.18467,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305586118,1.18467,2641.7,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305586324,1.18467,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305586521,1.18467,2641.7,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305586912,1.18467,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305587311,1.18467,2641.7,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305588517,0.37855,2641.8,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305588728,0.37856,2641.7,2641.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729305591826,0.37855,2641.8,2641.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729305592127,0.37855,2641.8,2641.7,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1729305592429,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305593128,0.37854,2641.9,2641.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729305593425,0.37854,2641.9,2641.7,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1729305596525,0.37854,2641.8,2641.7,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1729305597123,0.37854,2641.9,2641.7,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1729305600032,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305600243,0.37854,2641.9,2641.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729305600244,11.04888733,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305601132,0.37854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305601432,0.79304,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729305601634,0.79304,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305602435,0.79304,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729305602637,0.4145,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729305602940,0.79304,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729305604533,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729305604931,0.37854,2641.8,2641.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729305606635,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305615150,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305619058,1.19643,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729305619359,0.8179,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305619561,0.8179,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305619856,1.19643,2642.0,2641.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729305620061,1.19643,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305620765,1.19643,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305621060,1.19643,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305621061,1.19642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305621254,0.8179,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305621564,1.19642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305624251,0.8179,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305634263,1.19642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305635471,0.8179,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305636571,1.19642,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305638270,0.8179,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305638771,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729305639066,0.37852,2642.0,2641.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729305640164,0.37851,2642.1,2641.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729305640368,0.37851,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305645478,3.345385,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305646072,0.37851,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305650381,3.345385,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305651077,0.37851,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305653889,0.37851,2642.1,2642.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729305654080,0.37851,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305656986,0.37851,2642.1,2642.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729305657484,0.37851,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305658190,3.345385,2642.1,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305659090,3.345385,2642.1,2642.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1729305659587,2.966875,2642.2,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305659789,4.177655,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729305660485,0.37849,2642.2,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305660792,3.345365,2642.2,2642.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729305661791,3.345365,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729305661992,2.966875,2642.3,2642.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729305662183,2.966875,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729305662384,3.345315,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305662586,0.37844,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305688410,3.345315,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305690710,0.37844,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305691513,3.345315,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305692422,0.37844,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305692624,3.345315,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305693119,0.37844,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305693425,3.345315,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305694013,0.37844,2642.5,2642.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729305694217,2.966875,2642.5,2642.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729305694415,3.345295,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729305694627,3.345295,2642.7,2642.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729305694835,3.345295,2642.7,2642.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729305696018,0.37842,2642.7,2642.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729305696220,3.345295,2642.7,2642.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729305696410,0.37842,2642.7,2642.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729305696615,3.2078,2642.9,2642.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729305696927,0.37841,2642.8,2642.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729305697115,0.37841,2642.8,2642.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729305700821,0.3784,2642.8,2642.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729305701023,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729305701420,0.42,2643.1,2642.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729305701726,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729305701911,0.37836,2643.1,2643.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729305702118,0.37836,2643.1,2643.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729305702318,3.2078,2643.2,2643.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729305702722,3.2078,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729305703021,3.2078,2643.2,2643.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729305703222,3.58615,2643.2,2643.0,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729305704629,0.37835,2643.2,2643.0,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729305706332,0.37835,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729305706926,0.37835,2643.2,2643.0,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729305709025,10.67092527,2643.3,2643.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729305709226,11.04926527,2643.3,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729305712435,10.67092527,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729305713526,11.04925527,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729305714432,10.67092527,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729305714830,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729305715332,0.37832,2643.4,2643.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729305717234,0.37831,2643.5,2643.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729305717422,7.788565,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729305717623,4.4434,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305717823,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305718428,4.4434,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305718429,4.8217,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305719131,4.4434,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305719438,1.2356,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305719629,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305720827,1.61389,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305721029,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305721229,1.2356,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305721434,1.6139,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305721635,1.2356,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729305721838,1.2356,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305722037,1.61389,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305723736,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305724637,1.2356,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305724941,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305727844,1.6139,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305728232,1.2356,2643.6,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305728438,0.3783,2643.5,2643.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729305730838,1.6139,2643.6,2643.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729305731139,1.2356,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729305731333,1.61389,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729305731538,1.61389,2643.6,2643.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729305732639,1.2356,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729305733145,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729305733637,0.37828,2643.7,2643.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729305734238,0.37827,2643.7,2643.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729305734443,0.37827,2643.7,2643.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729305735041,0.3923,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729305735343,0.77056,2643.8,2643.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729305735540,0.77056,2643.8,2643.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1729305735739,0.77056,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729305735740,0.3923,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729305736140,0.3923,2643.8,2643.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729305736141,2.966875,2644.0,2643.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729305736443,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729305736643,0.37822,2644.1,2644.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729305738439,4.4843,2644.2,2644.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729305738740,4.0564,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729305738942,6.981535,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729305739245,4.01466,2644.5,2644.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729305740045,3.6365,2644.5,2644.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729305740447,3.6365,2644.5,2644.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729305742442,4.01466,2644.5,2644.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729305746047,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305748447,0.37822,2644.1,2643.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729305748643,0.80212,2644.1,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305749349,0.80212,2644.1,2643.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729305749845,0.80212,2644.1,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305750245,0.37823,2644.0,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305750844,0.80212,2644.1,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305751044,0.80212,2644.1,2643.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729305751245,0.80212,2644.1,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305751646,0.80212,2644.1,2643.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729305751852,0.80212,2644.1,2643.9,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1729305752250,0.80212,2644.1,2643.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729305752443,0.80212,2644.1,2643.9,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1729305752846,0.80212,2644.1,2643.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729305753054,0.80212,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729305753754,0.80212,2644.1,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305753755,0.37823,2644.0,2643.9,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1729305754948,0.4239,2644.1,2643.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729305755152,0.37823,2644.0,2643.9,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1729305755349,1.22823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305758163,1.22823,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729305758652,0.85,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729305759050,0.4233,2644.0,2643.9,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729305760258,0.4239,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729305760457,0.42,2644.4,2644.0,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1729305760762,3.2078,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305760763,4.40845,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305760951,4.0303,2644.6,2644.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729305761152,4.0303,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729305761563,4.40844,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729305762461,4.40844,2644.6,2644.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729305762662,4.40844,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729305762864,4.40844,2644.6,2644.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729305763064,4.40844,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305763260,1.20064,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305763762,2.966875,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305765165,3.345035,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729305765366,3.345035,2644.5,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729305765762,2.966875,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305766159,3.345035,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729305767067,3.345035,2644.5,2644.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729305767369,3.345035,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729305767955,3.345035,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305768967,2.966875,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305769166,3.345035,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305770864,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729305772771,0.8225,2644.6,2644.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729305772966,0.8225,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729305772967,1.20065,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729305777069,1.20065,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305777465,1.20064,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305777666,1.20064,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305778871,0.8225,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305779073,1.20064,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305779480,1.20064,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305780281,5.15647334,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305786165,1.20064,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305793885,1.20064,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305793886,0.8225,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305794478,1.20064,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305796185,0.8225,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305796484,0.8225,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305796680,0.78884,2644.7,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305796881,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305797080,3.35239369,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305797279,3.35239369,2644.8,2644.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729305797481,0.37813,2644.7,2644.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729305797983,0.37813,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305798376,2.97427369,2644.8,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305798577,0.37813,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305799090,3.35240369,2644.8,2644.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729305799288,2.97427369,2644.8,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305799480,0.37813,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305800381,2.97427369,2644.8,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305800581,0.37813,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305800783,2.97427369,2644.8,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305800987,2.97427369,2644.8,2644.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729305800988,4.83221657,2644.8,2644.6,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729305801985,0.37813,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305802488,4.83221657,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305802685,4.45408657,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305802988,4.83221657,2644.7,2644.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729305804690,4.45408657,2644.7,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305804991,1.58494,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305805286,6.03902657,2644.6,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305805790,5.66088657,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305806190,5.26648657,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305806492,4.45408657,2644.6,2644.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729305809087,1.17522,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305809289,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305809487,0.7971,2644.8,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305809690,0.37811,2644.8,2644.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729305809891,7.46343414,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305810096,0.37811,2644.8,2644.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729305811096,7.08532414,2644.9,2644.7,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729305811097,7.46343414,2644.9,2644.7,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729305811594,7.46343414,2644.9,2644.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729305813091,3.98881,2644.9,2644.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729305813494,3.2078,2644.9,2644.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729305813685,3.47462414,2645.3,2644.8,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729305813891,3.47462414,2645.5,2644.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729305814087,7.85562414,2645.6,2644.8,4.62964033]
["bitfinex-derivatives","ETHF0:USTF0",1729305814288,4.381,2645.6,2644.8,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1729305814490,0.37803,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729305814700,0.37803,2645.5,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305815085,4.381,2645.6,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305815289,0.37802,2645.5,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305816195,0.37803,2645.4,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305817299,0.37803,2645.5,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305817499,0.37803,2645.4,2645.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729305817995,4.381,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305818201,0.37807,2645.2,2644.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729305818501,0.8271,2645.1,2644.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729305818902,1.20517,2645.1,2644.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729305819102,0.8271,2645.1,2644.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729305819796,0.8271,2645.1,2644.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729305819999,0.37809,2645.0,2644.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729305820199,1.20518,2645.1,2644.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729305820393,0.37809,2645.0,2644.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729305821290,0.8271,2645.1,2644.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729305821491,0.37809,2645.0,2644.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729305822390,0.8271,2645.1,2644.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729305822602,0.4249,2644.9,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305822899,0.37813,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305824091,3.85275414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305826698,3.47462414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305827106,3.85275414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305827998,3.47462414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305828200,3.85275414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305828397,3.47462414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305829415,3.85275414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305829603,3.47462414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305830406,3.85275414,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305831203,0.37813,2644.7,2644.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1729305831405,0.4249,2644.9,2644.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305831707,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305831910,0.37812,2644.8,2644.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305832209,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305832411,0.37812,2644.8,2644.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305832604,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305832806,0.4249,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305833204,0.80301,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305833505,0.37811,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305834811,0.4249,2644.9,2644.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305834999,0.37812,2644.8,2644.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729305835204,0.37812,2644.8,2644.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729305837410,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305837913,0.80301,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305838611,0.80301,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305839008,3.47462414,2644.8,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305839603,0.80301,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305839604,4.27763414,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305840214,4.27763414,2644.9,2644.7,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1729305840410,4.27763414,2644.9,2644.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729305840411,3.89952414,2644.9,2644.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729305840608,3.89952414,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305841010,0.803,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305841215,3.46770568,2644.8,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305841807,3.89260568,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305842008,3.89260568,2644.9,2644.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729305842302,4.27071568,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305842717,3.89260568,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305842917,3.89260568,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305843219,3.89260568,2644.9,2644.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729305843418,3.89260568,2644.9,2644.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729305843819,3.89260568,2644.9,2644.7,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1729305844014,3.89260568,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305844415,3.89293977,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729305846020,0.4249,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729305846318,0.803,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305846619,0.4249,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305847014,0.4249,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305848616,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305849110,0.8271,2645.1,2644.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729305849315,0.8271,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305852722,1.20518,2645.1,2644.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729305852928,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305853127,0.8271,2645.1,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305853325,0.3947,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305856826,0.7728,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305858624,4.36569902,2644.9,2644.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729305858925,4.36569902,2644.9,2644.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729305858926,0.37811,2644.8,2644.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729305859327,0.37811,2644.8,2644.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729305859528,4.34910902,2644.8,2644.7,0.51700928]
["bitfinex-derivatives","ETHF0:USTF0",1729305860821,4.34910902,2644.8,2644.7,0.13887928]
["bitfinex-derivatives","ETHF0:USTF0",1729305861232,0.37811,2644.8,2644.7,0.13887928]
["bitfinex-derivatives","ETHF0:USTF0",1729305861925,0.3947,2644.9,2644.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729305862141,0.37814,2644.6,2644.5,2.17909033]
["bitfinex-derivatives","ETHF0:USTF0",1729305862440,0.37814,2644.6,2644.5,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729305862635,0.37814,2644.6,2644.5,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729305862636,0.78844,2644.6,2644.5,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729305877652,0.4103,2644.6,2644.5,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729305877847,1.22804,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305900360,1.22803,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305901260,1.22803,2644.7,2644.6,1.36968033]
["bitfinex-derivatives","ETHF0:USTF0",1729305901462,1.22803,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305902171,1.22803,2644.7,2644.6,1.36968033]
["bitfinex-derivatives","ETHF0:USTF0",1729305902467,0.37812,2644.8,2644.6,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305902768,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305904068,0.37812,2644.8,2644.6,0.99154033]
["bitfinex-derivatives","ETHF0:USTF0",1729305904263,0.37813,2644.7,2644.6,1.36967033]
["bitfinex-derivatives","ETHF0:USTF0",1729305906079,0.37813,2644.7,2644.6,1.68978105]
["bitfinex-derivatives","ETHF0:USTF0",1729305906864,0.37813,2644.7,2644.6,1.36540535]
["bitfinex-derivatives","ETHF0:USTF0",1729305907875,0.37813,2644.7,2644.6,2.67687039]
["bitfinex-derivatives","ETHF0:USTF0",1729305908572,0.37813,2644.7,2644.6,1.36538048]
["bitfinex-derivatives","ETHF0:USTF0",1729305909763,0.37813,2644.7,2644.6,0.98725048]
["bitfinex-derivatives","ETHF0:USTF0",1729305909963,0.37813,2644.7,2644.6,1.36539048]
["bitfinex-derivatives","ETHF0:USTF0",1729305910168,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305910375,0.37814,2644.6,2644.5,2.57430048]
["bitfinex-derivatives","ETHF0:USTF0",1729305910671,0.37814,2644.6,2644.5,3.88604425]
["bitfinex-derivatives","ETHF0:USTF0",1729305912174,0.37814,2644.6,2644.5,2.89879377]
["bitfinex-derivatives","ETHF0:USTF0",1729305913481,0.37814,2644.6,2644.5,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729305913873,0.37814,2644.6,2644.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1729305916184,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729305921397,0.37814,2644.7,2644.6,1.36552793]
["bitfinex-derivatives","ETHF0:USTF0",1729305924300,0.37814,2644.7,2644.6,0.98739793]
["bitfinex-derivatives","ETHF0:USTF0",1729305924597,0.37814,2644.7,2644.6,1.36553793]
["bitfinex-derivatives","ETHF0:USTF0",1729305928597,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729305934698,0.37814,2644.7,2644.6,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729305935200,0.3913,2644.9,2644.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729305935503,0.7694,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305935691,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305936497,0.3781,2644.9,2644.8,1.36550793]
["bitfinex-derivatives","ETHF0:USTF0",1729305937003,1.2097,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305937409,1.20969,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305937900,1.20969,2645.0,2644.8,1.77119793]
["bitfinex-derivatives","ETHF0:USTF0",1729305938106,1.20969,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305940801,3.6286,2645.1,2644.8,1.39309793]
["bitfinex-derivatives","ETHF0:USTF0",1729305940999,3.6286,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305941000,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305941400,3.2078,2645.1,2645.0,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1729305941701,1.17566,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729305942108,1.17566,2645.3,2645.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729305943399,0.7976,2645.3,2644.8,4.19519793]
["bitfinex-derivatives","ETHF0:USTF0",1729305943594,0.37809,2645.0,2644.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729305944200,0.7976,2645.3,2644.7,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729305944201,4.0054,2645.3,2644.7,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729305944399,0.8124,2644.9,2644.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729305944607,0.417,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305947396,0.79511,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305949401,0.37811,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305955109,0.405,2644.9,2644.6,1.38589793]
["bitfinex-derivatives","ETHF0:USTF0",1729305955308,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729305955611,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305956506,0.37809,2645.0,2644.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729305956808,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305956999,0.4122,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305957202,0.4122,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305957603,0.79028,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305957907,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305958302,0.8073,2645.2,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305958508,0.37807,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305959612,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305959808,0.37807,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305960312,0.4095,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305960520,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729305961815,0.37809,2645.0,2644.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729305962122,0.37811,2644.8,2644.7,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729305962314,0.37811,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305962716,0.852,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305962912,0.4095,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729305963114,0.4095,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305963115,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305965717,1.20998,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305966122,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305968529,1.20998,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305968827,1.20998,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305968828,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305969125,1.20998,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305973238,0.8319,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305973425,1.20997,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305977230,0.8319,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305977625,0.4224,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305995841,0.4224,2645.1,2645.0,1.36548793]
["bitfinex-derivatives","ETHF0:USTF0",1729305996044,0.4224,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729305997436,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306002037,0.4296,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306003550,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306004145,0.4296,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306006050,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306010557,0.80766,2645.2,2645.1,1.36546793]
["bitfinex-derivatives","ETHF0:USTF0",1729306010953,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306011957,0.4296,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306012158,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306012557,0.4296,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306012764,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306012962,0.4296,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306013163,0.80766,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306019266,0.80766,2645.2,2645.1,2.6864685]
["bitfinex-derivatives","ETHF0:USTF0",1729306019969,0.80766,2645.2,2645.1,2.68645194]
["bitfinex-derivatives","ETHF0:USTF0",1729306021070,0.80766,2645.2,2645.1,2.68660118]
["bitfinex-derivatives","ETHF0:USTF0",1729306021567,0.80766,2645.2,2645.1,1.69905401]
["bitfinex-derivatives","ETHF0:USTF0",1729306023266,0.80766,2645.2,2645.1,1.69905047]
["bitfinex-derivatives","ETHF0:USTF0",1729306025070,0.80766,2645.2,2645.1,2.68662382]
["bitfinex-derivatives","ETHF0:USTF0",1729306028072,0.80766,2645.2,2645.1,2.6857863]
["bitfinex-derivatives","ETHF0:USTF0",1729306030868,0.80766,2645.2,2645.1,1.69821295]
["bitfinex-derivatives","ETHF0:USTF0",1729306030869,0.4296,2645.2,2645.1,1.69821295]
["bitfinex-derivatives","ETHF0:USTF0",1729306031062,0.4296,2645.2,2645.1,2.68553309]
["bitfinex-derivatives","ETHF0:USTF0",1729306031270,0.80766,2645.2,2645.1,2.68553309]
["bitfinex-derivatives","ETHF0:USTF0",1729306032275,0.4296,2645.2,2645.1,2.68553309]
["bitfinex-derivatives","ETHF0:USTF0",1729306032469,0.80766,2645.2,2645.1,1.69821295]
["bitfinex-derivatives","ETHF0:USTF0",1729306032671,0.4296,2645.2,2645.1,1.69821295]
["bitfinex-derivatives","ETHF0:USTF0",1729306032872,0.80766,2645.2,2645.1,2.68556039]
["bitfinex-derivatives","ETHF0:USTF0",1729306033784,0.4296,2645.2,2645.1,2.68556039]
["bitfinex-derivatives","ETHF0:USTF0",1729306033972,0.80745,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306035073,1.19955,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306041192,1.19955,2645.3,2645.2,1.36540298]
["bitfinex-derivatives","ETHF0:USTF0",1729306042886,1.19955,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306045794,1.19955,2645.3,2645.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729306049392,1.19955,2645.3,2645.2,1.75970298]
["bitfinex-derivatives","ETHF0:USTF0",1729306049592,1.19955,2645.3,2645.2,0.98734298]
["bitfinex-derivatives","ETHF0:USTF0",1729306049888,0.37806,2645.2,2645.1,1.36541298]
["bitfinex-derivatives","ETHF0:USTF0",1729306050084,0.37806,2645.2,2645.1,2.68580187]
["bitfinex-derivatives","ETHF0:USTF0",1729306051798,0.37806,2645.2,2645.1,1.69845889]
["bitfinex-derivatives","ETHF0:USTF0",1729306051995,0.37806,2645.2,2645.1,1.69849339]
["bitfinex-derivatives","ETHF0:USTF0",1729306053582,0.37806,2645.2,2645.1,3.18384834]
["bitfinex-derivatives","ETHF0:USTF0",1729306053782,0.37806,2645.2,2645.1,1.69849339]
["bitfinex-derivatives","ETHF0:USTF0",1729306055390,0.37806,2645.2,2645.1,3.18384834]
["bitfinex-derivatives","ETHF0:USTF0",1729306056294,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306059191,0.37807,2645.1,2645.0,4.99277222]
["bitfinex-derivatives","ETHF0:USTF0",1729306059400,0.37807,2645.1,2645.0,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1729306061301,0.37807,2645.1,2645.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729306062001,0.37807,2645.1,2645.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729306062193,0.37807,2645.1,2645.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729306062898,0.8215,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306063108,1.18449,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306063703,1.18449,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729306063903,1.18449,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306065601,1.18449,2645.0,2644.8,5.80421222]
["bitfinex-derivatives","ETHF0:USTF0",1729306065602,0.3781,2644.9,2644.8,5.80421222]
["bitfinex-derivatives","ETHF0:USTF0",1729306065797,0.785,2644.9,2644.8,2.59641222]
["bitfinex-derivatives","ETHF0:USTF0",1729306066002,0.785,2644.9,2644.8,5.80421222]
["bitfinex-derivatives","ETHF0:USTF0",1729306067104,0.785,2644.9,2644.8,2.59641222]
["bitfinex-derivatives","ETHF0:USTF0",1729306067803,0.785,2644.9,2644.8,5.80421222]
["bitfinex-derivatives","ETHF0:USTF0",1729306067991,0.785,2644.9,2644.8,2.59641222]
["bitfinex-derivatives","ETHF0:USTF0",1729306068192,0.785,2644.9,2644.8,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729306068418,0.785,2644.9,2644.8,4.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729306068802,0.785,2644.9,2644.8,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729306069304,0.785,2644.9,2644.8,4.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729306069607,0.785,2644.9,2644.8,5.80421222]
["bitfinex-derivatives","ETHF0:USTF0",1729306070202,0.785,2644.9,2644.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729306070403,0.785,2644.9,2644.8,4.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729306070611,0.785,2644.9,2644.8,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729306070899,0.785,2644.9,2644.8,4.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729306071101,0.785,2644.9,2644.8,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729306071300,0.785,2644.9,2644.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729306071499,0.785,2644.9,2644.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729306072008,5.13297,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306072205,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306072511,0.4251,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306073310,0.4251,2644.5,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729306074001,0.80326,2644.5,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729306077108,0.80326,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306077309,0.80326,2644.5,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729306077510,4.0142,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306077707,0.37813,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306078604,0.37813,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306078810,0.37813,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306079106,0.37813,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306080703,0.37813,2644.8,2644.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1729306081411,0.37813,2644.8,2644.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729306081806,1.203,2645.0,2644.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729306082002,1.203,2645.0,2644.4,0.57493222]
["bitfinex-derivatives","ETHF0:USTF0",1729306082303,1.203,2645.0,2644.3,1.48535495]
["bitfinex-derivatives","ETHF0:USTF0",1729306082304,0.37817,2644.4,2644.3,0.57493222]
["bitfinex-derivatives","ETHF0:USTF0",1729306082614,0.37817,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306082615,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306083111,4.16061,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306083312,3.7824,2644.1,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729306083615,0.37827,2643.8,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729306084013,0.4286,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729306084710,0.4286,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729306085004,3.2078,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306085406,0.8412,2644.2,2643.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729306085607,0.37817,2644.4,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306085812,0.80677,2644.4,2644.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729306086308,0.37819,2644.3,2644.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729306098438,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306099431,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306099621,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306101720,0.3782,2644.2,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306102032,0.4149,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306102530,0.79311,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306102831,0.79311,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306103019,0.79311,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306103629,0.79311,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306104328,0.79311,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306104827,0.79311,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306105027,0.79311,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306107828,0.79311,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306108128,0.79311,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306109430,0.4149,2644.1,2644.0,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729306110938,0.4149,2644.1,2644.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729306112231,0.4149,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306112427,0.37826,2643.8,2643.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729306112729,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306113533,0.37826,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729306114130,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306118931,0.37826,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306119235,0.8146,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306119432,1.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306119930,1.58606,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306120237,1.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306120840,1.58606,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306125639,1.2078,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729306127538,0.37821,2644.2,2643.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729306127746,0.4221,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306129366,0.8003,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306130265,0.4221,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306130659,0.4221,2644.2,2644.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1729306130871,0.7901,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306131368,1.2128,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306134169,1.59099,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306134465,1.2128,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306137560,0.37817,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729306138865,0.37817,2644.4,2644.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729306138866,1.2044,2644.6,2644.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729306139068,1.58255,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306139455,1.2044,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306139661,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306141266,3.7816,2644.5,2644.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729306141460,0.3782,2644.3,2644.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729306141665,0.4292,2644.2,2644.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729306141865,1.2234,2644.2,2644.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729306146373,1.2234,2644.2,2644.1,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1729306146580,1.2234,2644.2,2644.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729306147175,3.42405306,2644.8,2644.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729306147176,1.2341,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306148069,0.37811,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306148271,0.3945,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306149079,0.77261,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306149977,0.3945,2644.8,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729306150178,0.77263,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306150378,0.3945,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306150770,0.77261,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306150972,0.3945,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306155986,0.3945,2644.8,2644.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1729306156190,0.3945,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306156882,0.808,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306157084,0.808,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306157284,1.1861,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306161080,0.37816,2644.5,2644.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729306162195,0.37819,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729306162389,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306162881,1.21609,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306163583,0.8379,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306163894,1.21609,2644.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729306164096,1.21609,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306164692,0.8379,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306164891,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306165095,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306165388,0.8379,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306165594,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306165899,1.2161,2644.3,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306166089,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306166289,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306166597,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306167405,0.8379,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306167604,0.3782,2644.2,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729306168094,0.3782,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729306168285,0.3782,2644.2,2644.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729306169002,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306170001,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306170193,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306171203,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306171498,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306172696,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306172896,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306174408,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306174593,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306175004,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306175302,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306176099,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306176299,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306176504,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306177002,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306182104,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306182606,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306184006,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306184205,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306184606,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306184807,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306185309,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306186206,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306187414,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306188315,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306190207,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306190409,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306190812,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306191013,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306192118,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306193513,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306194312,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729306194508,0.3782,2644.2,2644.1,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729306195414,0.77628,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306195614,4.15306,2644.9,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306195615,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306195911,0.37817,2644.5,2644.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729306197623,0.37817,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306198825,0.37817,2644.5,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729306200018,0.37817,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306201922,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306202823,0.37817,2644.4,2644.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729306203126,0.37817,2644.4,2644.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729306203421,0.37817,2644.4,2644.3,4.61675031]
["bitfinex-derivatives","ETHF0:USTF0",1729306203616,0.37817,2644.4,2644.3,1.40895031]
["bitfinex-derivatives","ETHF0:USTF0",1729306203816,0.37817,2644.4,2644.3,4.61675031]
["bitfinex-derivatives","ETHF0:USTF0",1729306204318,0.37817,2644.4,2644.3,1.40895031]
["bitfinex-derivatives","ETHF0:USTF0",1729306204518,0.37817,2644.4,2644.3,4.61675031]
["bitfinex-derivatives","ETHF0:USTF0",1729306205211,0.37817,2644.4,2644.3,1.40895031]
["bitfinex-derivatives","ETHF0:USTF0",1729306205413,0.37817,2644.4,2644.3,6.35621738]
["bitfinex-derivatives","ETHF0:USTF0",1729306205617,0.37817,2644.4,2644.3,6.97367368]
["bitfinex-derivatives","ETHF0:USTF0",1729306205818,0.37817,2644.4,2644.3,7.27232202]
["bitfinex-derivatives","ETHF0:USTF0",1729306206024,0.37817,2644.4,2644.3,7.81857376]
["bitfinex-derivatives","ETHF0:USTF0",1729306206215,0.37817,2644.4,2644.3,7.70032202]
["bitfinex-derivatives","ETHF0:USTF0",1729306206418,0.37817,2644.4,2644.3,7.81857371]
["bitfinex-derivatives","ETHF0:USTF0",1729306206819,0.4222,2644.6,2644.3,7.44038371]
["bitfinex-derivatives","ETHF0:USTF0",1729306207025,0.80035,2644.6,2644.5,1.36511998]
["bitfinex-derivatives","ETHF0:USTF0",1729306207319,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729306207519,0.37814,2644.7,2644.6,1.36496427]
["bitfinex-derivatives","ETHF0:USTF0",1729306207716,0.37814,2644.7,2644.6,1.75516427]
["bitfinex-derivatives","ETHF0:USTF0",1729306207915,0.37814,2644.7,2644.6,1.37702427]
["bitfinex-derivatives","ETHF0:USTF0",1729306208418,0.37814,2644.7,2644.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729306208617,0.37814,2644.7,2644.6,1.37702427]
["bitfinex-derivatives","ETHF0:USTF0",1729306210826,0.37814,2644.6,2644.5,0.98682427]
["bitfinex-derivatives","ETHF0:USTF0",1729306211726,0.37816,2644.5,2644.4,4.97258427]
["bitfinex-derivatives","ETHF0:USTF0",1729306211934,1.18096,2644.5,2644.4,6.33391922]
["bitfinex-derivatives","ETHF0:USTF0",1729306212114,0.8028,2644.5,2644.4,5.34709495]
["bitfinex-derivatives","ETHF0:USTF0",1729306212321,1.18096,2644.5,2644.4,5.34709495]
["bitfinex-derivatives","ETHF0:USTF0",1729306213219,1.18096,2644.5,2644.4,6.33377631]
["bitfinex-derivatives","ETHF0:USTF0",1729306213420,1.18096,2644.5,2644.4,5.34709495]
["bitfinex-derivatives","ETHF0:USTF0",1729306213613,1.18096,2644.5,2644.4,6.33376074]
["bitfinex-derivatives","ETHF0:USTF0",1729306214317,1.18096,2644.5,2644.4,4.97242579]
["bitfinex-derivatives","ETHF0:USTF0",1729306214525,1.18096,2644.5,2644.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1729306216126,1.18096,2644.5,2644.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729306216326,1.18096,2644.5,2644.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1729306217331,1.18096,2644.5,2644.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729306217722,1.18096,2644.5,2644.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1729306220931,1.18096,2644.5,2644.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729306221132,1.18096,2644.5,2644.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1729306221524,0.8028,2644.5,2644.4,6.33290448]
["bitfinex-derivatives","ETHF0:USTF0",1729306221732,0.8028,2644.5,2644.4,5.34623869]
["bitfinex-derivatives","ETHF0:USTF0",1729306222037,1.18096,2644.5,2644.4,5.34623869]
["bitfinex-derivatives","ETHF0:USTF0",1729306222632,1.18096,2644.5,2644.4,3.61883642]
["bitfinex-derivatives","ETHF0:USTF0",1729306222831,1.18096,2644.5,2644.4,6.82663642]
["bitfinex-derivatives","ETHF0:USTF0",1729306223142,1.18096,2644.5,2644.4,3.61883642]
["bitfinex-derivatives","ETHF0:USTF0",1729306223331,1.18096,2644.5,2644.4,6.82663642]
["bitfinex-derivatives","ETHF0:USTF0",1729306224127,1.18096,2644.5,2644.4,3.61883642]
["bitfinex-derivatives","ETHF0:USTF0",1729306224540,1.18096,2644.5,2644.4,6.82663642]
["bitfinex-derivatives","ETHF0:USTF0",1729306224541,0.8028,2644.5,2644.4,6.82663642]
["bitfinex-derivatives","ETHF0:USTF0",1729306224744,1.18096,2644.5,2644.4,6.82663642]
["bitfinex-derivatives","ETHF0:USTF0",1729306225944,1.18096,2644.5,2644.4,3.61876687]
["bitfinex-derivatives","ETHF0:USTF0",1729306226143,1.18096,2644.5,2644.4,6.82656687]
["bitfinex-derivatives","ETHF0:USTF0",1729306227642,1.18096,2644.5,2644.4,3.61876687]
["bitfinex-derivatives","ETHF0:USTF0",1729306227845,1.18096,2644.5,2644.4,6.82656687]
["bitfinex-derivatives","ETHF0:USTF0",1729306228440,0.4107,2644.9,2644.4,8.7495669]
["bitfinex-derivatives","ETHF0:USTF0",1729306228643,0.37812,2644.8,2644.7,1.36420905]
["bitfinex-derivatives","ETHF0:USTF0",1729306228831,0.37812,2644.8,2644.7,3.54317595]
["bitfinex-derivatives","ETHF0:USTF0",1729306229241,0.37812,2644.8,2644.7,2.18280905]
["bitfinex-derivatives","ETHF0:USTF0",1729306230045,0.37812,2644.8,2644.7,3.54276845]
["bitfinex-derivatives","ETHF0:USTF0",1729306230240,0.4107,2644.9,2644.7,1.80468905]
["bitfinex-derivatives","ETHF0:USTF0",1729306230544,0.37811,2644.8,2644.7,2.18280905]
["bitfinex-derivatives","ETHF0:USTF0",1729306230944,0.37811,2644.8,2644.7,3.54268482]
["bitfinex-derivatives","ETHF0:USTF0",1729306231246,0.37811,2644.8,2644.7,2.18280905]
["bitfinex-derivatives","ETHF0:USTF0",1729306231639,0.37811,2644.8,2644.7,3.54260765]
["bitfinex-derivatives","ETHF0:USTF0",1729306231943,0.37811,2644.8,2644.7,1.36420905]
["bitfinex-derivatives","ETHF0:USTF0",1729306232244,0.4107,2644.9,2644.6,4.19388905]
["bitfinex-derivatives","ETHF0:USTF0",1729306232540,0.37813,2644.7,2644.6,4.57201905]
["bitfinex-derivatives","ETHF0:USTF0",1729306232838,0.37813,2644.7,2644.6,4.19388905]
["bitfinex-derivatives","ETHF0:USTF0",1729306235646,0.37813,2644.7,2644.6,0.98608905]
["bitfinex-derivatives","ETHF0:USTF0",1729306235835,0.37813,2644.7,2644.6,4.19388905]
["bitfinex-derivatives","ETHF0:USTF0",1729306236745,0.4107,2644.9,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729306236935,0.4107,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306236936,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306238839,0.94529,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306239148,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306240450,0.94529,2644.8,2644.4,1.36424905]
["bitfinex-derivatives","ETHF0:USTF0",1729306240451,0.37816,2644.5,2644.4,1.36424905]
["bitfinex-derivatives","ETHF0:USTF0",1729306240647,0.37816,2644.5,2644.4,4.69029088]
["bitfinex-derivatives","ETHF0:USTF0",1729306241051,0.37816,2644.5,2644.4,1.48249088]
["bitfinex-derivatives","ETHF0:USTF0",1729306241350,0.94524,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306241553,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729306243752,0.37815,2644.6,2644.5,6.4257531]
["bitfinex-derivatives","ETHF0:USTF0",1729306244350,0.37815,2644.6,2644.5,4.94661953]
["bitfinex-derivatives","ETHF0:USTF0",1729306244550,0.37815,2644.6,2644.5,6.4257531]
["bitfinex-derivatives","ETHF0:USTF0",1729306244948,0.37815,2644.6,2644.5,3.2179531]
["bitfinex-derivatives","ETHF0:USTF0",1729306245256,0.37815,2644.6,2644.5,1.85728357]
["bitfinex-derivatives","ETHF0:USTF0",1729306245449,0.37815,2644.6,2644.5,3.21772555]
["bitfinex-derivatives","ETHF0:USTF0",1729306245652,0.37815,2644.6,2644.5,6.42552555]
["bitfinex-derivatives","ETHF0:USTF0",1729306246158,0.37815,2644.6,2644.5,3.21772555]
["bitfinex-derivatives","ETHF0:USTF0",1729306247352,0.37815,2644.6,2644.5,1.36453582]
["bitfinex-derivatives","ETHF0:USTF0",1729306247554,0.37815,2644.6,2644.5,5.93296375]
["bitfinex-derivatives","ETHF0:USTF0",1729306247961,0.37815,2644.6,2644.5,1.73877793]
["bitfinex-derivatives","ETHF0:USTF0",1729306248260,0.37815,2644.6,2644.5,4.94657793]
["bitfinex-derivatives","ETHF0:USTF0",1729306248858,0.37815,2644.6,2644.5,6.4257115]
["bitfinex-derivatives","ETHF0:USTF0",1729306251646,0.37815,2644.6,2644.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1729306252351,0.77963,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729306254053,0.77963,2644.8,2644.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729306254959,1.18593,2644.8,2644.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729306255153,1.18591,2644.8,2644.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729306256954,1.18591,2644.8,2644.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729306258658,1.18591,2644.8,2644.7,1.39425755]
["bitfinex-derivatives","ETHF0:USTF0",1729306260050,1.18591,2644.8,2644.7,0.98635755]
["bitfinex-derivatives","ETHF0:USTF0",1729306261665,0.8078,2644.8,2644.6,4.19415755]
["bitfinex-derivatives","ETHF0:USTF0",1729306261864,0.37813,2644.7,2644.6,5.06507357]
["bitfinex-derivatives","ETHF0:USTF0",1729306262160,0.37813,2644.7,2644.6,6.42578634]
["bitfinex-derivatives","ETHF0:USTF0",1729306262368,0.37813,2644.7,2644.6,6.04764634]
["bitfinex-derivatives","ETHF0:USTF0",1729306262567,0.37813,2644.7,2644.6,4.19433004]
["bitfinex-derivatives","ETHF0:USTF0",1729306262758,0.37813,2644.7,2644.6,4.57247004]
["bitfinex-derivatives","ETHF0:USTF0",1729306263263,0.37813,2644.7,2644.6,5.55519739]
["bitfinex-derivatives","ETHF0:USTF0",1729306263567,0.37813,2644.7,2644.6,4.9467547]
["bitfinex-derivatives","ETHF0:USTF0",1729306264571,0.8078,2644.8,2644.6,6.04774827]
["bitfinex-derivatives","ETHF0:USTF0",1729306264765,1.18591,2644.8,2644.7,0.98652761]
["bitfinex-derivatives","ETHF0:USTF0",1729306265858,0.78681,2644.9,2644.7,0.98652761]
["bitfinex-derivatives","ETHF0:USTF0",1729306266062,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729306266257,0.37809,2645.0,2644.9,4.99863621]
["bitfinex-derivatives","ETHF0:USTF0",1729306266462,0.4107,2645.1,2644.9,4.62054621]
["bitfinex-derivatives","ETHF0:USTF0",1729306266766,0.37809,2645.0,2644.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1729306267356,0.4107,2645.1,2644.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729306267557,0.37809,2645.0,2644.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729306267771,0.4107,2645.1,2644.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729306268070,0.78878,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729306268269,0.78878,2645.1,2644.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729306268460,0.37809,2645.0,2644.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1729306271874,0.4107,2645.1,2644.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729306272270,0.37809,2645.0,2644.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1729306272571,0.8401,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306272572,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306273067,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729306273462,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306274868,0.8401,2645.3,2644.9,4.62054621]
["bitfinex-derivatives","ETHF0:USTF0",1729306275173,1.21815,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306275370,0.8401,2645.3,2644.9,4.62054621]
["bitfinex-derivatives","ETHF0:USTF0",1729306275574,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306277567,0.37806,2645.2,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729306277767,0.8401,2645.3,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729306277974,0.37807,2645.1,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729306278176,0.8401,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306278361,0.37807,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306278562,0.37807,2645.1,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729306279373,0.8401,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306279578,0.37807,2645.1,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729306280872,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306282072,0.37806,2645.2,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306282073,0.37807,2645.2,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306282283,0.8401,2645.3,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306282677,0.37807,2645.2,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306282875,0.8401,2645.3,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306283071,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306283271,0.8401,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306283477,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306283776,0.8401,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306283969,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306290287,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306292187,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306292389,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306292692,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306292886,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306293282,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306293482,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306295879,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306296084,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306297681,0.37807,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729306297884,0.37807,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729306298185,0.8401,2645.3,2644.9,1.41274621]
["bitfinex-derivatives","ETHF0:USTF0",1729306298382,0.37807,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306312099,0.37807,2645.2,2645.1,1.36440621]
["bitfinex-derivatives","ETHF0:USTF0",1729306316606,0.37807,2645.2,2645.1,2.72565035]
["bitfinex-derivatives","ETHF0:USTF0",1729306317204,0.37807,2645.2,2645.1,2.72560525]
["bitfinex-derivatives","ETHF0:USTF0",1729306317392,0.37807,2645.2,2645.1,5.93340525]
["bitfinex-derivatives","ETHF0:USTF0",1729306317990,0.37807,2645.2,2645.1,2.72560525]
["bitfinex-derivatives","ETHF0:USTF0",1729306318198,0.37807,2645.2,2645.1,5.93340525]
["bitfinex-derivatives","ETHF0:USTF0",1729306318390,0.37807,2645.2,2645.1,4.94705904]
["bitfinex-derivatives","ETHF0:USTF0",1729306319705,0.37807,2645.2,2645.1,1.73925904]
["bitfinex-derivatives","ETHF0:USTF0",1729306320006,0.37807,2645.2,2645.1,4.94705904]
["bitfinex-derivatives","ETHF0:USTF0",1729306320307,0.37807,2645.2,2645.1,1.73925904]
["bitfinex-derivatives","ETHF0:USTF0",1729306320803,0.37807,2645.2,2645.1,4.94721827]
["bitfinex-derivatives","ETHF0:USTF0",1729306321004,0.37807,2645.2,2645.1,3.21855184]
["bitfinex-derivatives","ETHF0:USTF0",1729306321200,1.21815,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306321396,1.21815,2645.3,2645.2,1.36493021]
["bitfinex-derivatives","ETHF0:USTF0",1729306322100,1.21815,2645.3,2645.2,4.57273021]
["bitfinex-derivatives","ETHF0:USTF0",1729306324512,1.21815,2645.3,2645.2,1.36493021]
["bitfinex-derivatives","ETHF0:USTF0",1729306324705,1.21815,2645.3,2645.2,4.57273021]
["bitfinex-derivatives","ETHF0:USTF0",1729306325307,1.21815,2645.3,2645.2,1.36493021]
["bitfinex-derivatives","ETHF0:USTF0",1729306325702,1.21815,2645.3,2645.2,4.57273021]
["bitfinex-derivatives","ETHF0:USTF0",1729306326401,1.21815,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306328205,1.21815,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306328409,0.8401,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306328800,0.8401,2645.3,2645.2,3.70407168]
["bitfinex-derivatives","ETHF0:USTF0",1729306329800,1.21814,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306330110,1.21814,2645.3,2645.2,3.70407125]
["bitfinex-derivatives","ETHF0:USTF0",1729306330301,1.21814,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306332102,1.21814,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729306332406,1.21814,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306333602,0.8401,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306333807,1.21814,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729306334213,1.21814,2645.3,2645.2,6.42621814]
["bitfinex-derivatives","ETHF0:USTF0",1729306334400,0.79004,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729306334597,0.79004,2645.4,2645.3,1.36469218]
["bitfinex-derivatives","ETHF0:USTF0",1729306334813,0.79004,2645.4,2645.3,1.75409218]
["bitfinex-derivatives","ETHF0:USTF0",1729306336600,0.79004,2645.4,2645.3,1.37605218]
["bitfinex-derivatives","ETHF0:USTF0",1729306337311,0.79004,2645.4,2645.3,1.75409218]
["bitfinex-derivatives","ETHF0:USTF0",1729306337509,0.79004,2645.4,2645.3,1.37605218]
["bitfinex-derivatives","ETHF0:USTF0",1729306338505,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306340207,0.79004,2645.4,2645.3,1.75409218]
["bitfinex-derivatives","ETHF0:USTF0",1729306340807,0.79004,2645.4,2645.3,1.37605218]
["bitfinex-derivatives","ETHF0:USTF0",1729306341010,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306342414,0.79004,2645.4,2645.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729306342911,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306343219,0.79004,2645.4,2645.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729306343712,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306345310,0.79004,2645.4,2645.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1729306345518,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306350122,0.79004,2645.4,2645.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729306351215,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306351416,0.79004,2645.4,2645.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729306353124,0.79004,2645.4,2645.3,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1729306353723,0.79004,2645.4,2645.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729306354321,0.79004,2645.4,2645.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729306354519,0.79004,2645.4,2645.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729306355328,1.20681,2645.6,2645.3,4.58385218]
["bitfinex-derivatives","ETHF0:USTF0",1729306355620,1.20681,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306355621,0.8288,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306355823,1.2068,2645.6,2645.4,0.98665218]
["bitfinex-derivatives","ETHF0:USTF0",1729306356122,1.20681,2645.6,2645.4,1.36467218]
["bitfinex-derivatives","ETHF0:USTF0",1729306356422,1.20681,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306356622,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729306358209,0.8288,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306358415,0.37801,2645.5,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729306359042,0.8288,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306359222,0.37801,2645.5,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729306360816,1.20681,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306361619,0.37801,2645.5,2645.4,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729306362626,1.20681,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306362829,0.8288,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306363327,1.2068,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306364222,0.8288,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306364722,1.2068,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306365722,1.2068,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729306366129,1.2068,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306366431,0.8288,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306367122,1.2068,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306368318,1.2068,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306368525,1.2068,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306368926,0.8288,2645.6,2645.5,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1729306369228,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306369523,0.37796,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306369736,0.8441,2646.0,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306370035,0.37796,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306371027,1.22205,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306371428,0.37796,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729306372232,0.8441,2646.0,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729306372418,0.37796,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729306373631,3.97099902,2646.6,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729306373831,3.97099902,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306373832,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306374034,0.37789,2646.4,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306374334,0.76988,2646.5,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729306374635,0.392,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729306375131,0.392,2646.5,2646.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729306375429,0.76988,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729306376434,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306377027,0.37789,2646.4,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729306378026,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306378334,0.37789,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729306378735,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306379236,0.37789,2646.4,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729306379739,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306380437,0.37793,2646.2,2646.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729306380740,0.37793,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306381239,0.37793,2646.2,2646.0,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1729306381936,0.37793,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306382527,0.37793,2646.2,2646.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729306382839,0.37793,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729306383037,0.37793,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306384329,0.37793,2646.2,2646.1,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729306384636,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306384836,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306386933,4.15711,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306389242,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729306390046,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306390343,0.37794,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306390737,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306391138,0.37794,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306391348,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306392153,0.37794,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306393453,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306393643,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306393948,0.37796,2645.9,2645.8,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306394148,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306394351,0.37795,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306394352,0.3973,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306394544,0.37794,2646.0,2645.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729306395355,0.37794,2646.0,2645.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729306397254,0.37794,2646.0,2645.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729306397552,0.37794,2646.0,2645.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729306397753,0.37794,2646.0,2645.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729306399148,0.4158,2646.1,2645.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729306399446,0.37794,2646.0,2645.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729306400155,0.37794,2646.0,2645.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729306401351,0.37794,2646.0,2645.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729306401958,0.37794,2646.0,2645.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729306402148,0.37794,2646.0,2645.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729306403550,0.37794,2646.0,2645.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729306403754,0.37794,2646.0,2645.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729306403960,0.37794,2646.0,2645.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729306404856,0.37794,2646.0,2645.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729306405156,0.37794,2646.0,2645.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729306406661,0.37794,2646.0,2645.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729306407945,0.37794,2646.0,2645.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729306408752,0.37794,2646.0,2645.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729306408951,0.37794,2646.0,2645.9,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729306409351,0.4209,2646.2,2645.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729306409546,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306410349,0.7752,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729306410554,0.3779,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306410751,0.4108,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306411354,0.4054,2646.6,2646.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729306411561,0.8162,2646.6,2646.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729306411764,0.4134,2646.7,2646.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729306411954,0.4134,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306411955,0.79125,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306412764,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306413258,0.4108,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729306413462,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729306413765,0.37785,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306414257,0.37785,2646.7,2646.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729306414564,0.37785,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306415564,0.8216,2647.0,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306415862,0.37786,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306416259,0.37786,2646.6,2646.5,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729306416959,0.37786,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306417668,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306418054,0.37786,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306418264,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306418765,0.3927,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306418954,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729306419259,0.37791,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306419564,0.37791,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306422067,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729306422467,0.37791,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306422869,0.3927,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306423071,0.3927,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306423072,0.7706,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306423456,0.3779,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306423871,0.3779,2646.3,2646.2,5.92745875]
["bitfinex-derivatives","ETHF0:USTF0",1729306424368,0.3779,2646.3,2646.2,4.57064956]
["bitfinex-derivatives","ETHF0:USTF0",1729306424667,0.3779,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306426973,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729306427273,0.3779,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729306427865,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729306428068,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306430673,4.1571,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306432969,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306433874,0.3927,2646.4,2645.7,1.38163956]
["bitfinex-derivatives","ETHF0:USTF0",1729306434070,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306434773,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306434975,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729306435578,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306435977,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729306436170,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306436572,0.77074,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306438781,0.3928,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729306438984,0.77074,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306439572,0.37794,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729306441275,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306442983,0.37796,2645.9,2645.8,1.36289956]
["bitfinex-derivatives","ETHF0:USTF0",1729306443190,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306443979,0.37796,2645.9,2645.8,1.36289956]
["bitfinex-derivatives","ETHF0:USTF0",1729306444381,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306444578,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306444990,0.3916,2646.1,2645.8,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306445289,0.37796,2645.9,2645.8,1.36289956]
["bitfinex-derivatives","ETHF0:USTF0",1729306447083,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306448082,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306448385,0.37795,2646.0,2645.7,4.58943956]
["bitfinex-derivatives","ETHF0:USTF0",1729306448386,0.37797,2645.9,2645.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306453589,0.3916,2646.1,2645.7,1.38163956]
["bitfinex-derivatives","ETHF0:USTF0",1729306453796,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729306454198,0.37796,2645.9,2645.8,1.36289956]
["bitfinex-derivatives","ETHF0:USTF0",1729306454493,0.37796,2645.9,2645.8,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306454695,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729306454905,0.3916,2646.1,2645.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729306454906,0.37797,2645.8,2645.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729306455098,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729306455394,0.4151,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729306455696,0.76954,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729306455891,0.4151,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306456297,0.37793,2646.1,2646.0,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729306456692,0.4151,2646.2,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729306456997,0.79302,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306461400,0.4151,2646.2,2646.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729306461601,0.37794,2646.0,2645.9,4.19273956]
["bitfinex-derivatives","ETHF0:USTF0",1729306461794,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306462798,0.37793,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306462996,0.77014,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306465600,0.3922,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729306465899,0.77014,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306466298,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729306466698,0.37796,2645.9,2645.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729306467699,0.3922,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306467906,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729306471606,3.2078,2646.5,2646.1,4.19273956]
["bitfinex-derivatives","ETHF0:USTF0",1729306471802,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729306472908,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729306473104,0.4154,2646.7,2646.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729306473307,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306473506,0.4154,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306473701,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306474504,0.37787,2646.5,2646.4,4.57061956]
["bitfinex-derivatives","ETHF0:USTF0",1729306474999,0.4154,2646.7,2646.4,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306475204,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306475908,0.37787,2646.5,2646.4,1.36281956]
["bitfinex-derivatives","ETHF0:USTF0",1729306476205,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306476601,0.37786,2646.6,2646.4,4.19273956]
["bitfinex-derivatives","ETHF0:USTF0",1729306476602,0.4154,2646.7,2646.4,4.19273956]
["bitfinex-derivatives","ETHF0:USTF0",1729306476797,0.79325,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306477000,0.4154,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306477197,0.79324,2646.7,2646.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1729306480603,0.79324,2646.7,2646.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729306482004,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306482508,0.78636,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306484008,0.78636,2646.6,2646.2,1.77083956]
["bitfinex-derivatives","ETHF0:USTF0",1729306484009,0.3779,2646.3,2646.2,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306484212,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306484412,1.18591,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306487300,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729306487505,0.76863,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729306490508,0.3907,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729306490902,0.77742,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306491104,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306491411,0.4048,2646.4,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729306491610,0.8234,2646.6,2646.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729306491911,0.37789,2646.4,2646.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729306493118,0.37789,2646.4,2646.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729306495012,0.37789,2646.4,2646.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729306495512,0.37789,2646.4,2646.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729306497513,0.37789,2646.4,2646.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729306498015,0.37789,2646.4,2646.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729306499814,0.37789,2646.4,2646.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729306500016,0.37789,2646.4,2646.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729306500511,0.37789,2646.4,2646.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729306500715,1.231,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729306500915,1.60887,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306501213,0.37788,2646.5,2646.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729306501419,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729306502314,1.60886,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306502518,1.60886,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306502916,1.60886,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306503720,1.60886,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306503909,1.231,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306504107,1.231,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729306504923,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729306505122,0.37785,2646.7,2646.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1729306505307,0.3886,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729306505612,0.7982,2647.0,2646.6,2.20223956]
["bitfinex-derivatives","ETHF0:USTF0",1729306505818,0.7982,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729306506219,1.176,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729306506619,0.7982,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729306506919,1.176,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729306507521,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729306507827,0.37775,2647.4,2646.7,2.65921]
["bitfinex-derivatives","ETHF0:USTF0",1729306507828,0.37767,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729306508017,1.59435,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306508220,1.2167,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306508718,0.37772,2647.6,2647.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1729306509021,0.77483,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306509216,1.19443,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306510929,0.8167,2647.5,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729306511225,0.37775,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729306511723,0.37775,2647.4,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729306511921,0.37775,2647.4,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729306512822,0.8167,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306513024,0.8167,2647.5,2647.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729306513025,0.393,2647.4,2647.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729306513214,0.393,2647.4,2647.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729306513414,0.393,2647.4,2646.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729306513415,0.3778,2647.0,2646.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729306513723,0.3778,2647.0,2646.8,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1729306514112,0.3778,2647.0,2646.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729306514616,0.3778,2647.0,2646.8,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1729306516021,0.3778,2647.0,2646.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729306516224,0.37781,2646.9,2646.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729306516931,0.37781,2647.0,2646.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1729306517228,0.37781,2646.9,2646.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729306517918,0.37781,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729306522327,0.37781,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306522623,0.37781,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729306528826,0.94442,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306529022,0.37783,2646.8,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729306529327,0.94445,2647.2,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729306529527,0.7946,2647.1,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729306529729,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306531833,4.15623,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306532428,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729306533135,0.8206,2646.7,2646.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729306533338,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729306535539,0.77967,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306535729,0.77967,2646.6,2646.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729306535730,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729306536641,0.77967,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306537137,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729306538443,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729306539338,0.37786,2646.7,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729306539736,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729306539936,0.37786,2646.7,2646.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729306542240,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729306542542,1.2176,2646.9,2646.4,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306542743,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306542948,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306545447,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306546039,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306548246,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306548753,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306548947,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306549145,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306550244,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306550546,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306551053,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306551753,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306552062,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306552761,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306553066,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306553362,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306554063,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306554655,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306556165,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306556369,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306556867,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306557567,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306558465,0.37786,2646.6,2646.5,4.57059956]
["bitfinex-derivatives","ETHF0:USTF0",1729306559267,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729306559460,0.37786,2646.6,2646.5,1.36279956]
["bitfinex-derivatives","ETHF0:USTF0",1729306559666,0.37786,2646.6,2646.5,2.72201237]
["bitfinex-derivatives","ETHF0:USTF0",1729306559965,0.37786,2646.6,2646.5,1.36279956]
["bitfinex-derivatives","ETHF0:USTF0",1729306560368,0.37786,2646.6,2646.5,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306560564,2.16217,2646.9,2646.4,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306560768,0.37787,2646.5,2646.4,0.98493956]
["bitfinex-derivatives","ETHF0:USTF0",1729306561176,0.37789,2646.4,2646.3,4.19426585]
["bitfinex-derivatives","ETHF0:USTF0",1729306561367,0.37789,2646.4,2646.3,4.57216585]
["bitfinex-derivatives","ETHF0:USTF0",1729306561368,1.2317,2646.4,2646.3,4.57216585]
["bitfinex-derivatives","ETHF0:USTF0",1729306561557,1.2317,2646.4,2646.3,6.4242287]
["bitfinex-derivatives","ETHF0:USTF0",1729306561764,1.2317,2646.4,2646.3,6.83558179]
["bitfinex-derivatives","ETHF0:USTF0",1729306561963,1.60959,2646.4,2646.3,6.83556439]
["bitfinex-derivatives","ETHF0:USTF0",1729306562363,1.60959,2646.4,2646.3,3.24977725]
["bitfinex-derivatives","ETHF0:USTF0",1729306562962,1.60959,2646.4,2646.3,3.62767725]
["bitfinex-derivatives","ETHF0:USTF0",1729306563161,1.60959,2646.4,2646.3,3.24977725]
["bitfinex-derivatives","ETHF0:USTF0",1729306563362,1.60959,2646.4,2646.3,3.62767725]
["bitfinex-derivatives","ETHF0:USTF0",1729306563558,1.60959,2646.4,2646.3,3.24977725]
["bitfinex-derivatives","ETHF0:USTF0",1729306563762,1.60959,2646.4,2646.3,3.62767725]
["bitfinex-derivatives","ETHF0:USTF0",1729306565071,1.60959,2646.4,2646.3,3.24977725]
["bitfinex-derivatives","ETHF0:USTF0",1729306565272,1.60959,2646.4,2646.3,1.77030799]
["bitfinex-derivatives","ETHF0:USTF0",1729306565466,1.60959,2646.4,2646.3,3.62767725]
["bitfinex-derivatives","ETHF0:USTF0",1729306566070,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306566273,3.2078,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306566274,1.60265,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729306566875,1.60265,2646.7,2646.6,1.36422767]
["bitfinex-derivatives","ETHF0:USTF0",1729306567073,3.2078,2647.2,2646.6,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306567370,3.2078,2647.2,2646.5,4.68726926]
["bitfinex-derivatives","ETHF0:USTF0",1729306567371,1.60259,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729306567971,1.2248,2647.1,2646.9,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306568164,1.6026,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729306570164,1.6026,2647.1,2646.9,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306570165,1.6026,2647.1,2646.9,2.84363693]
["bitfinex-derivatives","ETHF0:USTF0",1729306570366,1.6026,2647.1,2646.9,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306570562,1.6026,2647.1,2647.0,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306570766,1.6026,2647.1,2646.9,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306571870,1.6026,2647.1,2647.0,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306572270,1.6026,2647.1,2646.9,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306572673,0.3778,2647.0,2646.9,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306573777,1.2248,2647.1,2646.9,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306573973,0.3778,2647.0,2646.9,1.36417767]
["bitfinex-derivatives","ETHF0:USTF0",1729306574668,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729306575468,0.37782,2646.9,2646.7,4.19416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306575768,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729306575972,0.37782,2646.9,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729306576370,1.2248,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306576574,0.37783,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729306577076,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729306578371,0.37783,2646.8,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729306578769,0.37782,2646.9,2646.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729306579077,0.37782,2646.9,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729306580374,0.37782,2646.9,2646.6,4.61586767]
["bitfinex-derivatives","ETHF0:USTF0",1729306580573,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729306581168,1.60259,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729306581373,1.2248,2647.1,2646.7,0.98636767]
["bitfinex-derivatives","ETHF0:USTF0",1729306581574,1.2248,2647.1,2647.0,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306581875,1.60259,2647.1,2647.0,1.36416767]
["bitfinex-derivatives","ETHF0:USTF0",1729306582472,1.60259,2647.1,2647.0,1.78906767]
["bitfinex-derivatives","ETHF0:USTF0",1729306583469,1.60259,2647.1,2647.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729306584777,1.2248,2647.1,2647.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729306585074,1.60259,2647.1,2647.0,1.78906767]
["bitfinex-derivatives","ETHF0:USTF0",1729306585577,1.60259,2647.1,2647.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729306586478,0.37779,2647.1,2647.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729306589567,0.8414,2647.3,2647.0,1.41126767]
["bitfinex-derivatives","ETHF0:USTF0",1729306589771,0.37779,2647.1,2647.0,1.78905767]
["bitfinex-derivatives","ETHF0:USTF0",1729306589973,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729306590268,0.37779,2647.1,2647.0,1.78905767]
["bitfinex-derivatives","ETHF0:USTF0",1729306590572,0.8414,2647.3,2647.0,1.41126767]
["bitfinex-derivatives","ETHF0:USTF0",1729306590777,0.37779,2647.1,2647.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729306591173,0.37779,2647.1,2647.0,1.78905767]
["bitfinex-derivatives","ETHF0:USTF0",1729306591374,0.37779,2647.1,2647.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729306592080,0.8414,2647.3,2647.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729306592375,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729306592582,0.37778,2647.2,2647.0,1.41126767]
["bitfinex-derivatives","ETHF0:USTF0",1729306592583,0.8414,2647.3,2647.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729306592775,0.37779,2647.1,2647.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729306604878,0.37779,2647.1,2647.0,1.78905767]
["bitfinex-derivatives","ETHF0:USTF0",1729306605082,0.3778,2647.0,2646.9,1.36417767]
["bitfinex-derivatives","ETHF0:USTF0",1729306605286,0.4275,2647.0,2646.9,2.72152036]
["bitfinex-derivatives","ETHF0:USTF0",1729306605475,0.8053,2647.0,2646.9,1.36417767]
["bitfinex-derivatives","ETHF0:USTF0",1729306605682,1.2038,2647.0,2646.9,1.36417767]
["bitfinex-derivatives","ETHF0:USTF0",1729306606578,0.826,2647.0,2646.9,1.36417767]
["bitfinex-derivatives","ETHF0:USTF0",1729306607182,0.826,2647.0,2646.9,1.76467767]
["bitfinex-derivatives","ETHF0:USTF0",1729306607482,1.2038,2647.0,2646.9,1.76467767]
["bitfinex-derivatives","ETHF0:USTF0",1729306608478,1.2038,2647.0,2646.9,3.12265961]
["bitfinex-derivatives","ETHF0:USTF0",1729306608696,0.826,2647.0,2646.9,2.13629194]
["bitfinex-derivatives","ETHF0:USTF0",1729306609085,0.826,2647.0,2646.9,3.1215631]
["bitfinex-derivatives","ETHF0:USTF0",1729306609386,0.4275,2647.0,2646.9,5.34409194]
["bitfinex-derivatives","ETHF0:USTF0",1729306609589,1.17776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729306611287,1.17776,2647.3,2647.2,1.36308767]
["bitfinex-derivatives","ETHF0:USTF0",1729306611781,1.17776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729306613584,1.17776,2647.3,2647.2,1.36308767]
["bitfinex-derivatives","ETHF0:USTF0",1729306614692,0.8,2647.3,2647.2,1.36308767]
["bitfinex-derivatives","ETHF0:USTF0",1729306615489,0.8,2647.3,2647.2,6.33379687]
["bitfinex-derivatives","ETHF0:USTF0",1729306615689,0.8,2647.3,2647.2,6.82638802]
["bitfinex-derivatives","ETHF0:USTF0",1729306616194,0.8,2647.3,2647.2,3.61858802]
["bitfinex-derivatives","ETHF0:USTF0",1729306616389,0.4288,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729306616589,0.80653,2647.5,2647.4,1.36337635]
["bitfinex-derivatives","ETHF0:USTF0",1729306616786,0.4288,2647.5,2647.4,1.36337635]
["bitfinex-derivatives","ETHF0:USTF0",1729306617090,0.4072,2647.7,2647.4,1.36337635]
["bitfinex-derivatives","ETHF0:USTF0",1729306617091,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729306617484,1.186,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729306619185,0.8083,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729306619388,1.186,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729306619789,1.186,2647.8,2647.6,1.36309709]
["bitfinex-derivatives","ETHF0:USTF0",1729306619995,1.186,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306620395,0.3777,2647.7,2647.6,0.98538709]
["bitfinex-derivatives","ETHF0:USTF0",1729306620589,0.8083,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306620590,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306620896,0.37771,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729306621089,0.4011,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306621289,0.8177,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306623000,1.19539,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306623388,0.8177,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306623796,1.19539,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306625699,0.8177,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306627697,0.4011,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729306628204,0.80593,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729306628391,1.21333,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729306630094,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306630293,1.21334,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729306631301,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306631497,0.78445,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306632001,0.78444,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306644005,0.4068,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306644204,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306644408,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306645407,0.76899,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729306645906,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306646301,0.37761,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306646302,0.3914,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729306646511,0.76899,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729306646703,0.3914,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729306647411,0.8256,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306647614,1.20317,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306647909,1.59697,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306648700,1.2194,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306650005,1.59697,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306652315,1.2194,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306652516,1.59697,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306666621,0.37759,2648.5,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729306667419,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306667628,0.37759,2648.5,2648.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729306669324,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306669928,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306670229,0.4174,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306671133,1.2515,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306672325,1.2515,2648.7,2648.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729306672527,1.2515,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306672719,0.37759,2648.5,2648.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729306673228,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306675119,1.2515,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306675316,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306675724,4.15159,2649.1,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306675919,0.3897,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306676322,0.37756,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306676723,0.37756,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306676928,0.37756,2648.8,2648.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729306677127,0.37756,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306680129,3.2078,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306680431,0.3775,2649.2,2648.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729306680634,0.7657,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306681021,0.7657,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306681221,0.7657,2649.1,2648.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729306681426,0.3882,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306681631,0.37751,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306681824,0.37751,2649.0,2648.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729306682026,0.37751,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306682728,0.37751,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306683233,0.37753,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306683624,0.37753,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306684034,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306684827,0.3882,2649.1,2648.5,4.18951563]
["bitfinex-derivatives","ETHF0:USTF0",1729306685030,0.3882,2649.1,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306685031,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306685529,0.3882,2649.1,2648.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729306685729,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306688432,3.97099902,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306688634,0.80591,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306688832,0.4284,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306690023,3.2078,2649.6,2649.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1729306690225,3.2078,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306690532,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729306691335,0.3774,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729306691833,0.37739,2649.9,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729306692139,3.2078,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729306692436,0.37736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729306693531,0.37741,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306693931,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306694130,0.421,2649.7,2649.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729306694427,0.421,2649.7,2649.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729306694428,0.37743,2649.6,2649.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729306694631,0.37744,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729306695534,0.37746,2649.4,2649.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729306698538,0.37745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729306699541,0.37746,2649.4,2649.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1729306700038,0.37746,2649.4,2649.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729306700234,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729306700435,0.37749,2649.2,2649.1,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1729306700638,0.37749,2649.2,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729306700839,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306701033,0.3775,2649.1,2649.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729306701229,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306701438,0.77172,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306703645,0.37753,2648.9,2648.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729306703839,0.76583,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306704243,1.16883,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306704440,1.16883,2648.9,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306704441,0.37754,2648.8,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306705142,0.37754,2648.8,2648.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729306705343,0.37754,2648.8,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306705645,0.37754,2648.8,2648.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729306706045,0.37754,2648.8,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306706343,0.37754,2648.8,2648.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729306706845,0.37754,2648.8,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306709042,1.16884,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306709342,0.76584,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306710646,0.37754,2648.8,2648.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729306711039,0.37757,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306711643,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306712334,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306712539,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306712952,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306713251,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306713449,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306713762,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306713942,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306714143,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306714751,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306715253,0.80307,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306715747,0.4255,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729306716056,0.37756,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729306716243,0.8119,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306716442,0.4029,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306717647,0.3942,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306717844,4.15141,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306718148,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306718348,0.37751,2649.1,2648.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729306718349,1.2204,2649.4,2648.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729306718543,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306719146,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306719340,0.3775,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729306721950,0.37749,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306723249,1.2204,2649.4,2648.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729306723552,0.3775,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729306726248,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306726453,0.94369,2649.3,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729306726650,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306726952,0.3888,2649.0,2648.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729306726953,0.37754,2648.8,2648.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729306727152,1.17714,2648.8,2648.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1729306727549,1.17714,2648.8,2648.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729306727749,1.17714,2648.8,2648.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729306727750,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729306727948,0.37756,2648.7,2648.5,4.99218501]
["bitfinex-derivatives","ETHF0:USTF0",1729306728146,0.76637,2648.6,2648.5,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1729306728451,0.76637,2648.6,2648.5,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729306728652,0.37754,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729306728955,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306729555,0.4293,2649.1,2648.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729306729747,0.37753,2648.9,2648.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729306730353,0.37753,2648.9,2648.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729306730751,0.37753,2648.9,2648.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729306734155,0.37753,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306734561,0.4293,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306735049,0.8068,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306735752,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306735959,0.80681,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306736360,0.4293,2649.1,2648.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729306736560,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306737666,0.37752,2649.0,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729306739262,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306740056,0.37753,2648.9,2648.8,1.35854501]
["bitfinex-derivatives","ETHF0:USTF0",1729306740465,0.4293,2649.1,2648.8,1.35854501]
["bitfinex-derivatives","ETHF0:USTF0",1729306740466,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306742854,0.37752,2649.0,2648.9,4.56633501]
["bitfinex-derivatives","ETHF0:USTF0",1729306743063,0.4293,2649.1,2648.9,4.18881501]
["bitfinex-derivatives","ETHF0:USTF0",1729306743366,0.4293,2649.1,2649.0,1.35852501]
["bitfinex-derivatives","ETHF0:USTF0",1729306743557,0.4293,2649.1,2649.0,1.76802501]
["bitfinex-derivatives","ETHF0:USTF0",1729306746274,0.8136,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306746469,0.8136,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729306746771,0.8136,2649.3,2649.2,4.56630501]
["bitfinex-derivatives","ETHF0:USTF0",1729306747869,0.8136,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306748072,1.19107,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306748272,0.8136,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306749465,1.19107,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306749677,0.8136,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306750063,0.8136,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306750263,0.8136,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306751476,0.8136,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306751971,0.8136,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306753074,0.8136,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306755070,0.8136,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306757875,0.4014,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306762071,0.4014,2649.3,2649.2,1.35850501]
["bitfinex-derivatives","ETHF0:USTF0",1729306762688,0.4014,2649.3,2649.2,2.71342219]
["bitfinex-derivatives","ETHF0:USTF0",1729306763379,0.4014,2649.3,2649.2,2.71350667]
["bitfinex-derivatives","ETHF0:USTF0",1729306763578,0.4278,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729306763779,0.4278,2649.4,2649.3,1.360295]
["bitfinex-derivatives","ETHF0:USTF0",1729306763980,0.4278,2649.4,2649.3,1.789895]
["bitfinex-derivatives","ETHF0:USTF0",1729306766488,0.4278,2649.4,2649.3,4.997695]
["bitfinex-derivatives","ETHF0:USTF0",1729306766980,0.4278,2649.4,2649.3,1.789895]
["bitfinex-derivatives","ETHF0:USTF0",1729306767183,0.4278,2649.4,2649.3,4.997695]
["bitfinex-derivatives","ETHF0:USTF0",1729306768185,0.4278,2649.4,2649.3,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306768376,0.4278,2649.4,2649.1,1.360315]
["bitfinex-derivatives","ETHF0:USTF0",1729306768694,0.37749,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306768881,0.37749,2649.2,2649.0,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306769087,1.2211,2649.1,2649.0,1.360335]
["bitfinex-derivatives","ETHF0:USTF0",1729306769582,1.5986,2649.1,2649.0,1.360335]
["bitfinex-derivatives","ETHF0:USTF0",1729306769888,1.5986,2649.1,2649.0,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306770080,1.5986,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306770385,1.2211,2649.1,2648.7,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306770581,0.37754,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306770782,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306771682,0.8034,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306771990,0.37752,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306772186,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306773786,0.37753,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306773787,0.8034,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306774088,0.37754,2648.8,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729306777088,0.8034,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306777392,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306778286,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306779288,0.37753,2648.9,2648.7,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306779590,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306780179,0.37753,2648.9,2648.7,1.360375]
["bitfinex-derivatives","ETHF0:USTF0",1729306780982,0.37754,2648.9,2648.7,1.360375]
["bitfinex-derivatives","ETHF0:USTF0",1729306781183,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306781793,0.37754,2648.9,2648.7,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306782091,0.37754,2648.8,2648.7,1.360375]
["bitfinex-derivatives","ETHF0:USTF0",1729306783187,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306784091,0.8034,2649.1,2648.6,1.384125]
["bitfinex-derivatives","ETHF0:USTF0",1729306784295,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306784792,0.8034,2649.1,2648.6,1.384125]
["bitfinex-derivatives","ETHF0:USTF0",1729306785001,1.19696,2648.7,2648.6,1.761695]
["bitfinex-derivatives","ETHF0:USTF0",1729306785185,0.8194,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306785703,1.2319,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306786089,1.60946,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306786288,1.2319,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306786696,1.60946,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306788399,1.2319,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306789100,1.60946,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306789287,1.2319,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306790797,1.60946,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306791191,1.2319,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306791692,1.60946,2648.7,2648.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729306792294,1.2319,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306792491,1.2319,2648.7,2648.4,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306792696,1.2319,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306792697,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306793102,0.37758,2648.6,2648.4,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306793396,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306794797,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306794999,1.2319,2648.7,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729306795198,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306795590,1.2319,2648.7,2648.3,1.382125]
["bitfinex-derivatives","ETHF0:USTF0",1729306795789,1.2319,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306795790,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306796699,0.37759,2648.5,2648.3,1.382125]
["bitfinex-derivatives","ETHF0:USTF0",1729306797001,1.2319,2648.7,2648.3,1.382125]
["bitfinex-derivatives","ETHF0:USTF0",1729306797203,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729306799286,1.2319,2648.7,2648.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729306799502,0.4011,2648.4,2648.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729306800392,0.7787,2648.4,2648.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729306800601,0.4011,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306803404,0.8194,2648.7,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306803705,0.77078,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306804117,0.77078,2648.6,2648.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729306804118,0.37759,2648.5,2648.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729306804500,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306805003,4.15275,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306805212,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306805706,1.19554,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306805912,4.97074,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306806095,4.5932,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306806295,0.3932,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306806713,1.17031,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306807005,0.37754,2648.8,2648.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306807406,0.3917,2648.9,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729306807407,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729306807707,0.37757,2648.6,2648.5,4.568205]
["bitfinex-derivatives","ETHF0:USTF0",1729306807909,4.55317,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306808112,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306808805,0.3974,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306809001,0.3974,2648.4,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306809198,0.3974,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306809597,0.77501,2648.4,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306809802,0.77501,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306810204,0.3974,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306810712,0.775,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306812209,0.775,2648.4,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306812210,0.77501,2648.4,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306812508,0.77501,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306814305,0.77501,2648.4,2648.3,1.360435]
["bitfinex-derivatives","ETHF0:USTF0",1729306814710,0.77501,2648.4,2648.3,0.982825]
["bitfinex-derivatives","ETHF0:USTF0",1729306815106,0.77501,2648.4,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306815107,0.37761,2648.3,2648.2,4.190625]
["bitfinex-derivatives","ETHF0:USTF0",1729306815307,0.37761,2648.3,2648.2,6.03562347]
["bitfinex-derivatives","ETHF0:USTF0",1729306816013,0.37761,2648.3,2648.2,4.56410095]
["bitfinex-derivatives","ETHF0:USTF0",1729306816207,0.37761,2648.3,2648.2,6.03562347]
["bitfinex-derivatives","ETHF0:USTF0",1729306817013,0.37761,2648.3,2648.2,5.54803971]
["bitfinex-derivatives","ETHF0:USTF0",1729306817410,0.37761,2648.3,2648.2,4.19173391]
["bitfinex-derivatives","ETHF0:USTF0",1729306817614,0.37761,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306819314,0.37761,2648.3,2648.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729306819517,0.37761,2648.3,2648.2,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1729306821313,0.37761,2648.3,2648.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729306821817,0.37761,2648.3,2648.2,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1729306822412,0.37761,2648.3,2648.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729306823917,0.37761,2648.3,2648.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729306825319,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306825508,0.78083,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306826206,0.78083,2648.2,2647.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729306826207,0.37766,2648.0,2647.9,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729306827215,0.4032,2648.2,2647.9,2.19363391]
["bitfinex-derivatives","ETHF0:USTF0",1729306827519,0.78084,2648.2,2647.9,2.19363391]
["bitfinex-derivatives","ETHF0:USTF0",1729306827708,0.4032,2648.2,2647.9,2.19363391]
["bitfinex-derivatives","ETHF0:USTF0",1729306827912,0.4032,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306828113,0.78084,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306828307,0.78084,2648.2,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729306829319,0.78084,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306829711,0.78084,2648.2,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306830423,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306830813,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729306831015,0.37761,2648.4,2648.0,0.98393391]
["bitfinex-derivatives","ETHF0:USTF0",1729306831328,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306831717,0.80041,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306835023,0.4228,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729306835319,5.12081,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306835521,5.12081,2649.0,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306835522,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729306838911,0.3974,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306838912,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729306840320,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306840523,0.78901,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306840728,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306841522,0.37752,2649.0,2648.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729306842723,0.4115,2649.1,2648.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729306842929,0.8202,2648.9,2648.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729306843129,0.37754,2648.8,2648.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1729306843329,0.4101,2648.8,2648.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1729306852327,0.4101,2648.8,2648.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729306854430,0.4101,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729306855430,0.4101,2648.8,2648.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729306855634,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306855834,0.771,2649.5,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306855835,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729306856036,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306857222,1.2476,2649.3,2648.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729306857420,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306857731,1.2476,2649.3,2648.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729306857933,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306859436,1.2476,2649.3,2648.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729306859629,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306860024,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729306860630,1.2476,2649.3,2648.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729306860829,0.3905,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729306861435,0.3905,2649.0,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729306862333,0.8308,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729306863638,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729306864434,1.1961,2649.6,2649.0,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1729306864636,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306865440,1.57353,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306869938,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306870139,1.57353,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306873140,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306873738,1.57353,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306874851,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306875148,1.57353,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306875747,1.57353,2649.6,2649.4,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729306875748,0.37744,2649.5,2649.4,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729306876637,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306876839,0.37744,2649.5,2649.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729306877140,0.37746,2649.4,2649.3,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729306877451,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306877750,0.37746,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729306880358,0.37746,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306880543,0.37746,2649.4,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729306881643,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729306888849,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729306889157,1.57354,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306890344,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306890557,1.57353,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306891059,1.1961,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729306891955,3.2078,2650.3,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729306892257,1.21317,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306892759,0.8358,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306893158,3.2078,2650.3,2649.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729306893465,3.2078,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306893655,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306893961,0.37734,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306894163,3.2078,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306894358,0.3945,2650.4,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729306894551,0.3945,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729306895163,0.77182,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729306895463,0.3945,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729306895661,0.77182,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729306896168,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306896459,0.3945,2650.4,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729306896662,0.3945,2650.4,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729306896852,0.37736,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729306897350,0.37736,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306897557,1.212,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306898065,1.58937,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306898256,1.212,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306901755,0.8154,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306903055,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306903461,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306903653,1.60811,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306903853,5.38091,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306905162,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306906366,1.2308,2650.5,2650.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729306906564,0.37736,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306909267,1.2308,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306909572,0.37736,2650.1,2650.0,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729306910664,0.9433,2650.4,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306910665,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306910962,1.61698,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306912270,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306913172,1.61698,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306913366,1.2396,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306913567,0.37734,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306913863,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306914268,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306914479,0.37736,2650.1,2650.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729306914672,0.37737,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306914975,0.4144,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306915468,0.79177,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306915673,0.4144,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306917271,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306917465,0.79178,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306917669,0.4144,2650.0,2649.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729306917875,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306918974,0.4144,2650.0,2649.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729306919170,0.79178,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306919370,0.4144,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306919573,0.79177,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729306920675,0.4144,2650.0,2649.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729306920881,0.802,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729306921280,0.802,2650.1,2650.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729306924782,0.79654,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306925976,0.79654,2650.3,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729306926276,0.79654,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306926481,0.4192,2650.3,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729306926683,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729306926882,0.4192,2650.3,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729306927087,0.79654,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306933485,0.4192,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306933790,0.79653,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306935296,0.4192,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306935593,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306935794,0.79581,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306936181,0.79581,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306936182,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306937290,0.4185,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306937482,0.8209,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306937682,1.19819,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729306938286,0.42,2650.9,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729306938586,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306938782,1.21575,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306939185,0.8385,2650.9,2650.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729306939491,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306939692,0.37726,2650.8,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729306939693,0.8385,2650.9,2650.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729306939892,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306940494,1.21575,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306941094,0.37727,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306941899,0.8385,2650.9,2650.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729306942087,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306942294,0.8385,2650.9,2650.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729306942494,1.21576,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306942698,1.21576,2650.9,2650.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729306942699,0.37727,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306944001,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306948024,0.8385,2650.9,2650.4,4.19173391]
["bitfinex-derivatives","ETHF0:USTF0",1729306948321,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306952926,0.8385,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306953128,0.37727,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306954326,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729306959325,0.8385,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306959326,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306962429,1.21576,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306964327,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306964725,1.21576,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306964935,0.8385,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306965246,1.21574,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306968130,0.8385,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306968727,1.21574,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306970023,0.8385,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306970733,1.21574,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729306974443,0.8385,2650.9,2650.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729306974733,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306977839,0.8385,2650.9,2650.5,4.19173391]
["bitfinex-derivatives","ETHF0:USTF0",1729306978042,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729306978439,0.37729,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729306978747,1.18339,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729306979130,1.18339,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306979329,1.18339,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729306981644,1.18339,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306981944,1.18339,2650.6,2650.3,1.36126391]
["bitfinex-derivatives","ETHF0:USTF0",1729306981945,4.5789,2650.6,2650.3,1.36126391]
["bitfinex-derivatives","ETHF0:USTF0",1729306982142,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729306982348,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306982642,0.413,2650.5,2650.2,0.98393391]
["bitfinex-derivatives","ETHF0:USTF0",1729306982845,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306983037,0.79031,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729306984449,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729306986143,0.37733,2650.3,2650.2,1.36126391]
["bitfinex-derivatives","ETHF0:USTF0",1729306986442,0.77043,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306986641,0.3931,2650.3,2650.1,1.41273391]
["bitfinex-derivatives","ETHF0:USTF0",1729306987041,0.77044,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729306987237,0.3931,2650.3,2650.0,0.98393391]
["bitfinex-derivatives","ETHF0:USTF0",1729306987437,0.37737,2650.0,2649.9,4.56911391]
["bitfinex-derivatives","ETHF0:USTF0",1729306987653,0.37737,2650.0,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729306988044,0.37737,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306988244,0.76767,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306988444,0.76767,2650.0,2649.6,0.98393391]
["bitfinex-derivatives","ETHF0:USTF0",1729306988445,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729306991545,0.37742,2649.7,2649.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729306991746,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729306992147,1.33375,2650.0,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729306992345,1.19923,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729306992752,0.8218,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729306993152,1.2196,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729307003447,4.1512,2650.2,2649.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729307003448,0.774,2650.1,2649.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729307003654,0.3774,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729307007453,1.2291,2650.1,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729307007660,2.0031,2650.1,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307007852,0.3774,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729307008160,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729307010751,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729307011060,2.0031,2650.1,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729307011061,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729307012457,2.0031,2650.1,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307012764,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729307014858,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729307015158,0.37738,2650.0,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307015159,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729307015556,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729307016261,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729307016963,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729307017670,1.2291,2650.1,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307017852,1.60647,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307018365,1.2291,2650.1,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307018657,1.60647,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307018862,1.2291,2650.1,2649.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307019063,1.2291,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307020862,1.60646,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307021361,1.2291,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307021869,1.60646,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307022269,1.2291,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307022765,0.4291,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307027662,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729307027874,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729307030775,0.37733,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729307031070,0.37733,2650.3,2649.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729307031071,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729307034273,0.37733,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729307034976,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729307036973,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729307037370,0.79562,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729307037870,0.4183,2650.4,2650.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729307038069,0.79563,2650.4,2650.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729307038270,0.37733,2650.3,2650.2,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1729307039373,0.4183,2650.4,2650.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729307039575,1.21181,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307039778,0.8345,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307040283,1.2118,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307040575,0.8345,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307041082,1.2118,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307043176,0.8345,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307044893,1.2624,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307048780,1.6397,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307049381,1.2624,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307054082,1.6397,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307054284,1.2624,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307055093,0.8345,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729307055295,3.2078,2651.1,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307055296,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307055588,0.4299,2650.9,2650.3,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729307055789,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307056490,0.4299,2650.9,2650.3,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729307056793,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307057486,0.4299,2650.9,2650.3,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729307057682,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729307058084,0.4299,2650.9,2650.3,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729307058286,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307060096,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729307061197,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307061591,0.37726,2650.8,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307061996,0.37727,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307062392,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307062594,0.80716,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307062995,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307064302,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307064797,0.80715,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307064798,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307065605,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307066010,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307066500,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307067103,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307068807,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307069112,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307069507,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307072324,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307072713,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307075522,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307075726,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729307076528,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307076731,0.80716,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307077816,0.4299,2650.9,2650.5,1.40792193]
["bitfinex-derivatives","ETHF0:USTF0",1729307078021,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307078523,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307078923,0.80715,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307078924,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307079825,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307080818,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307081023,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307081621,0.4299,2650.9,2650.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729307081927,0.80715,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729307082520,1.17314,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307082725,0.7959,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307083124,1.56933,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307083632,1.1921,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307084433,1.56933,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307084828,1.1921,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307087130,1.56933,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307087943,1.1921,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307088639,1.56933,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307089328,1.1921,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307090836,1.56933,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307092935,1.1921,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307095029,1.0671,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307095234,1.44433,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307096338,1.0671,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307097036,1.44433,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307097541,0.6594,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307097739,0.2632,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729307098041,0.37721,2651.2,2650.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729307098233,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729307099434,4.0472,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729307100041,3.6196,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307100238,3.99675,2651.6,2651.2,0.98262193]
["bitfinex-derivatives","ETHF0:USTF0",1729307100537,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307101142,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729307101337,0.4075,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729307101535,0.78467,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729307103137,0.4075,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729307103345,0.4115,2651.5,2651.1,2.21432193]
["bitfinex-derivatives","ETHF0:USTF0",1729307103641,0.78867,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307107146,0.4115,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307107544,0.4118,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307107736,0.78894,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307107935,0.4118,2651.6,2651.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729307108539,0.3883,2651.9,2651.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729307108741,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729307108937,0.3883,2651.9,2651.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729307109245,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729307110138,0.3883,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729307110447,0.79743,2651.7,2651.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729307110637,0.79743,2651.7,2651.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729307110638,0.37714,2651.6,2651.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729307110840,0.80124,2651.6,2651.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729307111045,0.4241,2651.6,2651.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729307112149,0.80124,2651.6,2651.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729307112348,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307112648,0.80306,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307112848,0.4259,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307113053,0.80306,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307113551,0.4259,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307113747,0.80306,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307114246,0.4259,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307114748,0.80306,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307115947,0.4259,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307116445,0.80306,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307116650,0.4259,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729307117645,0.80125,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307119249,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307119748,0.4241,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307119749,0.80125,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307120052,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307120749,0.80125,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307120936,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307121551,0.4241,2651.6,2651.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729307121750,0.80126,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307122249,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729307122749,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307122945,0.37709,2652.1,2652.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729307125949,0.37709,2652.1,2652.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729307126542,0.37709,2652.1,2652.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729307130650,0.37709,2652.1,2652.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729307130959,0.37709,2652.1,2652.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729307131350,0.37709,2652.1,2652.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729307131551,0.37709,2652.1,2652.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729307132953,0.37709,2652.1,2652.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1729307133553,0.37709,2652.1,2652.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729307134661,0.37709,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307134662,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307134862,0.79269,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307135849,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307136558,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307137255,0.37708,2652.1,2651.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729307137459,0.37708,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307137759,0.79267,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307138653,0.79266,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307138853,0.4156,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307140850,0.79266,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307141058,0.79266,2652.2,2651.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729307141059,0.3902,2652.3,2651.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729307141248,0.8022,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307141461,0.8022,2652.3,2651.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729307141651,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307142364,0.8022,2652.3,2651.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729307142558,1.17926,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307142754,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307143564,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307143857,1.17925,2652.3,2651.8,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1729307144064,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307144963,1.17926,2652.3,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307145159,0.8022,2652.3,2652.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729307145356,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307145663,0.37706,2652.2,2652.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729307146262,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307149268,0.37706,2652.2,2652.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729307149476,0.8022,2652.3,2652.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729307149661,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307151569,0.8022,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307152366,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307159488,0.8022,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307159686,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307162287,0.37706,2652.2,2652.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729307162488,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307164383,0.8022,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307164585,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307168080,0.37706,2652.2,2652.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729307168397,1.17925,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307169587,0.37706,2652.2,2652.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729307169788,0.8022,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729307169989,0.37708,2652.1,2651.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307170184,0.4035,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307170389,1.18809,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307170789,0.811,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307171190,1.18809,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307174309,0.811,2652.0,2651.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729307174510,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307174707,0.811,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307174708,1.1881,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307175503,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307177815,1.1881,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307179015,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307179909,0.37711,2651.9,2651.8,1.35972193]
["bitfinex-derivatives","ETHF0:USTF0",1729307180112,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307180722,0.3771,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729307180921,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729307181113,0.3771,2652.0,2651.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729307184208,4.54063,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729307184209,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729307184417,0.37709,2652.1,2652.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1729307184821,0.37709,2652.1,2652.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729307186918,0.3902,2652.3,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307187124,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307187621,0.37707,2652.2,2652.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729307187818,0.37706,2652.2,2652.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729307188125,0.3902,2652.3,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307188322,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729307188621,0.37705,2652.3,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307188822,0.37705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307189526,0.8214,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307189527,1.19844,2652.4,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307189818,0.37705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307190025,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729307190724,0.8214,2652.4,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307190922,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729307191124,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729307191726,0.8214,2652.4,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307191917,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729307193520,0.37705,2652.3,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307193521,0.8214,2652.4,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307193724,1.19843,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729307196518,5.11943,2652.9,2652.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729307196519,3.2078,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729307196718,0.8501,2653.3,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729307197228,4.946,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307197229,4.93534338,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307197523,0.4268,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729307198119,0.4268,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307198625,0.4268,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729307198829,0.4268,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307199031,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307199323,0.37692,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307199528,4.44180904,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307199732,1.18225,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729307199916,1.18225,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307199917,0.8054,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307200227,0.4249,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729307200421,0.4249,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307202826,0.80176,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307203126,0.4249,2653.6,2653.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729307203721,0.4249,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307204924,0.4249,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729307205125,0.4249,2653.6,2653.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729307205520,0.4249,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729307205720,0.4249,2653.6,2653.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729307205933,0.4249,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307206127,0.4249,2653.6,2653.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729307206523,0.4249,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729307206734,0.4249,2653.6,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729307207028,0.4249,2653.6,2653.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729307207029,0.4249,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729307207435,0.8054,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729307212730,0.4169,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307212930,0.4169,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729307212931,0.79369,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729307213431,0.4169,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729307213628,0.4169,2654.1,2653.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729307213832,0.4169,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729307214234,0.79369,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729307214435,0.4169,2654.1,2653.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729307214836,0.79369,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729307218232,0.37672,2654.6,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729307218437,0.397,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307218628,0.397,2654.4,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307218826,0.397,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307219133,0.397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307221543,0.77375,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307221845,0.397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307222232,0.397,2654.4,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307222233,0.77375,2654.4,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307222640,0.397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307222837,0.77375,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307223038,0.397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307230849,0.397,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307231050,0.397,2654.4,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729307231051,0.37676,2654.3,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729307231351,0.397,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307231649,0.37676,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729307232844,0.37676,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729307234656,0.397,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307234957,0.397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729307235146,0.4136,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729307235541,0.79033,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729307235753,3.6207,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729307235754,0.37669,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729307235950,0.37669,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729307236349,0.37667,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729307236548,0.8212,2655.2,2654.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729307236852,1.19784,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729307237045,1.19784,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307237243,0.8212,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307237647,0.8212,2655.2,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729307237860,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307238147,0.8212,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307238351,0.8212,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729307239052,0.8212,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307239355,6.9742,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307239554,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307239751,0.37673,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729307239948,0.8177,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729307240845,1.19443,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729307241058,0.8177,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729307241352,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307241542,0.37664,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307241742,3.2078,2655.4,2654.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729307241947,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729307242348,0.37658,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729307242561,0.37658,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729307242945,0.398,2655.8,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729307242946,0.3766,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729307243152,0.4105,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729307243361,0.78711,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729307243857,0.4105,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307244260,0.4105,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729307244559,0.4105,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307245057,0.37662,2655.3,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729307245550,0.78712,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729307245956,0.4105,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729307246155,0.4105,2655.4,2655.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729307246453,0.4105,2655.4,2655.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729307246651,0.4105,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729307246856,0.7871,2655.4,2655.2,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1729307247155,3.2078,2656.6,2655.3,10.87804041]
["bitfinex-derivatives","ETHF0:USTF0",1729307247352,2.66643,2657.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729307247353,0.37643,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729307247546,0.37643,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729307247962,0.37643,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307247963,0.8345,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307248165,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307248355,3.5842,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729307248555,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307249055,1.21091,2656.8,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729307249262,3.2078,2656.9,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729307249852,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307250358,3.2078,2656.9,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729307250560,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307250561,0.37644,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307250767,1.2527,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307251063,0.37644,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307251761,0.37644,2656.6,2656.3,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729307251964,0.37643,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729307252358,0.8257,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307252567,0.4135,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729307252863,0.37643,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307253362,0.4135,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307253556,0.4135,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729307253758,0.37649,2656.3,2656.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729307253954,0.37645,2656.5,2656.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729307254265,0.37647,2656.4,2656.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729307254459,0.76859,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307254661,0.3921,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307255061,0.3921,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307255362,0.76858,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729307255557,0.76858,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307255759,0.3921,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307256160,0.3921,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307256458,0.3921,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729307256459,0.76859,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729307256660,0.3921,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307256861,0.76858,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307257056,0.3921,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307257268,0.76859,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307258567,0.3921,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307258760,0.76859,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729307259068,0.37655,2655.9,2655.7,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1729307259266,0.37655,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729307259267,0.37653,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729307259465,0.37653,2655.9,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729307259666,0.37655,2655.8,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729307259968,0.37654,2655.9,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729307260171,0.37655,2655.8,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729307260368,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307260869,0.37654,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307261072,4.93395,2656.5,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729307261073,3.2078,2656.5,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729307261269,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307261464,1.88111,2658.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307261465,0.37634,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307261665,0.37637,2657.1,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729307262163,0.37637,2657.1,2656.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729307262164,3.2078,2657.4,2656.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729307262365,3.2078,2657.4,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307262574,0.37635,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307262877,3.2078,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307262878,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307263062,0.37635,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307263268,3.2078,2657.4,2656.9,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1729307263571,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307263877,0.37636,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307264167,0.37636,2657.2,2656.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729307264673,0.37636,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307264968,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307265373,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307265570,0.37634,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307265571,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307265773,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307265968,0.37633,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307266273,4.0102,2657.7,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307266475,4.0102,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307266675,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307266872,4.0102,2657.7,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729307267173,4.0102,2657.7,2657.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729307267174,0.37632,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307267367,0.37631,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307267562,0.3763,2657.6,2657.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729307267765,0.3763,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307267975,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729307268278,0.37632,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307268478,0.37632,2657.5,2657.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729307268479,4.027,2657.7,2657.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729307268678,0.3763,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307268877,1.19548,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307269074,0.4135,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307269276,0.4203,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307269479,0.4203,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307269480,0.4203,2657.8,2657.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729307269673,0.4203,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307269880,0.37629,2657.7,2657.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729307270181,0.37629,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307270476,0.37631,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307270671,0.37632,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307270875,0.4203,2657.8,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307271074,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307271482,0.37632,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729307271873,0.37632,2657.5,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729307272073,0.37632,2657.4,2657.3,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729307272578,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307272783,0.3886,2657.7,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307273184,0.3905,2657.6,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307273498,0.37631,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307273682,0.7668,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307273984,0.76679,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307274183,0.7668,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307274378,0.37631,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307274586,0.3905,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307274782,0.3905,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307274783,0.7668,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307274995,0.76488,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307275793,0.76488,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307275794,0.37629,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307275993,0.76488,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307276294,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307276495,0.37629,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307276790,0.4203,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307276791,0.37629,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307278093,0.4203,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307278294,0.4203,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307278295,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307280700,0.37632,2657.4,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1729307281096,0.37632,2657.4,2657.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729307281097,0.94072,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307281392,0.94072,2657.7,2656.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729307281393,0.786,2657.3,2656.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729307282099,0.37639,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729307282293,0.37639,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729307282491,0.37638,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729307282696,0.786,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307282902,0.37637,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729307283989,0.37637,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307283990,0.37639,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729307284198,0.786,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307284399,0.37641,2656.8,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729307284601,0.3764,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307284800,0.37641,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729307285096,0.37636,2657.1,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729307285301,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729307285503,4.14868,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307285703,0.3764,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729307286093,3.2078,2658.6,2656.8,5.52026067]
["bitfinex-derivatives","ETHF0:USTF0",1729307286401,0.3762,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307286593,3.2078,2658.6,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307286594,0.37622,2658.2,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307286898,1.2571,2658.5,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307287103,0.37618,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307287294,1.2571,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307287490,1.2571,2658.5,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307287690,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307287887,1.2571,2658.5,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307288294,0.37623,2658.1,2657.9,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729307289598,3.2078,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729307289901,3.2078,2658.3,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307290097,0.37622,2658.1,2657.9,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729307290296,3.2078,2658.3,2657.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729307290493,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729307290688,3.2078,2658.3,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729307290895,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307291090,0.37626,2657.9,2657.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729307291392,0.37628,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307291601,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307291602,0.79018,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307291801,0.79018,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307292393,0.4139,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307292900,0.4139,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307293096,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307293097,0.37623,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307293298,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307293299,0.3945,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307293504,0.77072,2658.2,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307293698,0.77072,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307293894,0.77072,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307294099,0.3945,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307294803,0.8355,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729307295006,0.8355,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307295007,1.23,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307295204,4.177,2659.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307295205,3.2078,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307295401,0.37612,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729307295706,0.37612,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729307296115,0.4295,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307296299,0.37613,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729307297108,0.80561,2659.0,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729307297312,0.80561,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307297498,0.37611,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729307297998,0.4295,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307298205,3.97839,2659.1,2658.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729307298506,3.97839,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307299208,0.3945,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307299608,0.77058,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307299809,0.3945,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307300012,0.37607,2659.2,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729307300307,0.37606,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307300706,0.37606,2659.3,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307300906,0.4186,2659.5,2658.7,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729307301101,0.37607,2659.2,2658.7,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729307301305,0.37604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307301501,0.4186,2659.5,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307301700,0.37606,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307302311,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307302507,0.37612,2658.9,2658.7,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1729307303215,3.6151,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307303512,0.37612,2658.9,2658.7,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1729307304107,0.37615,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307304408,3.2078,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307304615,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307304801,3.2078,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307305009,0.3761,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307305211,1.34747,2659.3,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307305705,0.37611,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307306097,0.37611,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307306309,0.37611,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307306506,0.4073,2659.3,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307306703,0.3761,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307306904,0.3761,2659.0,2658.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729307307102,0.3761,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307307307,0.3761,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307307813,0.3761,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307308306,0.4073,2659.3,2658.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729307308511,0.37609,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307309012,0.37609,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307309310,0.4073,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307309515,0.4186,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307309706,0.4186,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307313007,0.4186,2659.5,2659.4,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729307313404,0.77878,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307313609,1.216,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307313810,0.8132,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307314010,0.8132,2659.9,2659.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729307314224,0.37599,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307314521,0.37599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307314721,1.18918,2659.9,2659.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729307314918,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307315315,0.376,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729307315510,0.37602,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307315715,0.37602,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307316016,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307316912,0.376,2659.7,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729307317110,0.3894,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307317517,1.18917,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307317914,1.18917,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307318112,0.8132,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307318314,0.8132,2659.9,2659.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729307318315,0.37598,2659.8,2659.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729307318624,0.8132,2659.9,2659.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729307318816,0.2,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307319417,0.8113,2660.5,2659.9,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1729307319720,0.8113,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307319922,0.8113,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307320218,0.4225,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307320419,0.00951978,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307320724,0.80785978,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307321214,0.37586,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307321416,0.43201978,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307321615,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307322116,0.37587,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307322317,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307323023,0.80786978,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307323227,0.80786978,2660.8,2660.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729307323527,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307323711,0.80786978,2660.8,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307323911,0.37587,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307324124,0.37587,2660.6,2660.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729307324423,0.43201978,2660.8,2660.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729307324624,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307324917,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307325122,0.43201978,2660.8,2660.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729307325317,0.37585,2660.7,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307325524,0.37585,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307325723,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307326524,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307326731,0.43201978,2660.8,2660.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729307327024,0.37587,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307327220,0.43201978,2660.8,2660.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729307327614,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307328023,0.00951978,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307328221,3.2078,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307328424,0.37575,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729307328623,0.4044,2661.7,2661.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729307328821,0.37573,2661.6,2661.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729307329222,0.37573,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729307329424,8.2378,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307329425,3.2078,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307329725,4.39256,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307329923,0.37568,2662.0,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729307330338,4.0169,2662.1,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729307330521,3.2078,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307331041,3.2078,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307331221,4.14685,2662.4,2661.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729307331423,0.3977,2662.0,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729307331625,0.3977,2662.0,2661.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729307331827,0.3757,2661.8,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729307332028,0.37572,2661.7,2661.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1729307332329,0.3977,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307332526,0.37575,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307332724,0.37573,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729307332924,0.37573,2661.6,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729307333127,0.37574,2661.6,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1729307333825,0.3977,2662.0,2661.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729307333826,0.37576,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729307334027,0.37576,2661.4,2661.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729307334220,0.37571,2661.7,2661.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729307334425,3.2078,2661.8,2661.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729307334426,0.37577,2661.4,2661.1,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729307334728,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729307334932,0.37578,2661.2,2661.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729307335332,0.4017,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307335625,0.4017,2661.6,2660.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729307335832,0.37576,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729307336025,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729307336230,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729307336431,0.4017,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307336625,0.4017,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729307336821,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729307338629,0.37576,2661.4,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729307338930,0.37579,2661.2,2661.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729307339134,1.34103,2661.6,2661.0,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729307339334,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307339929,0.4203,2661.3,2660.6,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1729307340129,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307340324,0.37587,2660.6,2660.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729307340626,0.93952,2661.1,2660.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729307340831,0.37587,2660.6,2660.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729307341226,0.4155,2661.0,2660.5,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1729307341427,0.4155,2661.0,2660.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729307341727,0.37591,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307342031,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307342531,4.13597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307342735,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307343126,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307343337,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307344053,4.13602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307344336,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307347939,4.13602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307348141,3.76,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307348341,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307348532,0.37602,2659.6,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729307348737,0.37598,2659.8,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307348938,3.2078,2659.9,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307348939,0.37602,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307349441,0.37603,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307350138,3.2078,2659.9,2659.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729307350337,0.37602,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307350747,3.2078,2659.9,2659.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729307350948,0.37603,2659.5,2659.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729307351138,0.37603,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307351739,3.2078,2659.9,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729307351939,0.9399,2660.0,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307352243,3.2078,2659.9,2659.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1729307352548,3.2078,2659.9,2659.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729307352734,0.93996,2659.8,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307352938,0.37608,2659.1,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307353243,0.93996,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307353444,0.795,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307353640,0.37607,2659.2,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729307353841,0.795,2659.6,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729307354041,0.37608,2659.1,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729307354241,0.795,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307354546,0.37603,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307354951,0.37603,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307355239,0.37603,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307355439,1.17102,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307355838,0.795,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307356036,1.17102,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307356244,0.795,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307356444,0.795,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307356445,1.17102,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307356648,0.795,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307356840,0.37603,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307357041,0.795,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307357237,0.37604,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307357442,0.795,2659.6,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307357739,0.37605,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307358340,0.37607,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729307358545,0.37607,2659.2,2659.0,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729307359540,0.37607,2659.2,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307359950,1.1902,2659.6,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307360141,0.37608,2659.1,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307360542,2.13026,2659.6,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307360752,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307361051,0.37608,2659.1,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729307361250,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307361747,0.37608,2659.1,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729307362048,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307367750,0.37608,2659.1,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729307368052,0.37608,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307368260,0.94007,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307368443,0.94007,2659.5,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307368444,0.37609,2659.1,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307368647,0.9401,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307368952,0.37609,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307369146,0.9401,2659.4,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307369350,0.37611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307369549,0.37611,2658.9,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729307371150,0.37611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307371856,0.37611,2658.9,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729307372053,0.37611,2658.9,2658.8,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1729307372858,0.3912,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307373061,0.37611,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307373268,0.3912,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307373448,0.3912,2659.1,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729307373449,0.37611,2658.9,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729307374358,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307374654,0.37611,2658.9,2658.8,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729307375359,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307375753,0.4175,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307375960,0.3952,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307376261,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729307376670,0.37607,2659.2,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307376961,0.4066,2659.4,2658.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729307377161,0.4071,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307377551,0.78314,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307377755,0.78314,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307377962,0.4071,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307379551,0.376,2659.7,2659.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729307379755,0.376,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307379955,0.376,2659.7,2659.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729307380451,0.376,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307380649,0.4066,2659.8,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307380650,0.37604,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307380855,0.37604,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307382158,0.4066,2659.8,2659.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729307382463,0.37605,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307383268,1.3457,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307383566,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307383965,0.4057,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307384161,0.37603,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307385067,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307385466,3.76,2659.6,2659.3,0.96775403]
["bitfinex-derivatives","ETHF0:USTF0",1729307385659,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307386671,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307389857,0.4057,2659.7,2659.3,0.96775403]
["bitfinex-derivatives","ETHF0:USTF0",1729307390061,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307390660,0.37602,2659.6,2659.3,0.96775403]
["bitfinex-derivatives","ETHF0:USTF0",1729307390661,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307392171,0.4057,2659.7,2659.2,0.96775403]
["bitfinex-derivatives","ETHF0:USTF0",1729307392373,0.4057,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307392663,0.78171,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307393269,0.4057,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307393571,0.7817,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307395670,0.4057,2659.7,2659.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729307395862,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729307396370,0.4057,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307396371,0.7817,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307396576,0.78171,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307396972,0.78171,2659.7,2659.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729307396973,0.78171,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307397166,0.37601,2659.6,2659.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729307397373,0.7817,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307397672,0.4057,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307398075,0.37601,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307398465,0.78171,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307399070,3.6247,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307399071,3.2078,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307399267,3.2078,2660.0,2659.5,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1729307399268,1.2638,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729307399469,0.423,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729307399769,0.4076,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307399975,0.847,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307400171,0.847,2660.8,2660.2,0.96775403]
["bitfinex-derivatives","ETHF0:USTF0",1729307400373,0.847,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307400572,0.847,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307400869,0.847,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307401771,0.847,2660.8,2660.1,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1729307402274,1.2546,2660.8,2660.1,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1729307402672,1.2546,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307402870,1.2546,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307403475,0.37589,2660.5,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729307403678,1.2546,2660.8,2659.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729307403870,1.2546,2660.8,2659.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729307404084,3.58368,2660.6,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729307404276,0.3759,2660.5,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307404471,0.3759,2660.5,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729307407076,3.2078,2660.6,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729307407375,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729307407576,0.8105,2660.3,2659.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729307407781,1.2072,2660.3,2659.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729307408085,1.2072,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729307408382,1.2072,2660.3,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729307408579,1.58313,2660.3,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307408876,0.37594,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307409077,1.2072,2660.3,2659.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729307409280,0.37596,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307409468,0.847,2660.1,2659.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729307409669,0.376,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307409873,1.2107,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307410383,1.58672,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307410579,0.37604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307410779,1.2107,2659.6,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307410984,0.37606,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307411282,0.37606,2659.3,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307411283,0.37605,2659.3,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307411673,2.0577,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307411874,3.76,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307412078,0.37604,2659.5,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307412481,0.37604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307412870,3.7608,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307413076,3.7608,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307413274,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307413680,4.54318,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307415387,7.75098,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307415679,4.5289,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729307415879,0.7681,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729307416279,0.392,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307416481,0.7681,2659.0,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729307416783,0.392,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307417188,0.392,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307417386,0.392,2659.0,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729307417590,0.392,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307419683,0.392,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307419684,4.1528,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307419888,0.392,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307420590,0.392,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307420787,4.1528,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307420985,4.1528,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307421182,0.392,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307421379,0.392,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307421687,0.392,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307422082,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307422280,3.2078,2659.4,2658.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729307422486,3.58385,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729307422686,3.2078,2659.4,2658.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729307422987,3.58384,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307423182,3.2078,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307423488,3.2078,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307423697,6.9678,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307423995,7.34384,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307424296,3.2078,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307424790,3.2078,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307426293,0.823,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307426600,0.823,2659.5,2659.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729307427092,0.823,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307427289,0.823,2659.5,2659.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729307427485,1.19902,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307427684,0.823,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307427897,1.19902,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307428384,3.58379,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307428587,0.37602,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307428787,0.376,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729307428985,0.37602,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307429189,3.2078,2659.8,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307429487,3.2078,2659.8,2659.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729307429691,0.37605,2659.4,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307429993,0.4123,2659.3,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307431596,0.4123,2659.3,2659.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729307431783,0.78836,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729307432604,0.4123,2659.3,2659.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729307432794,0.4114,2659.2,2659.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729307433101,0.4114,2659.2,2659.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729307433102,0.78747,2659.2,2659.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1729307433301,0.78747,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729307433597,3.7608,2659.1,2658.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729307433795,0.4114,2659.2,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729307433992,0.37611,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729307434388,0.4036,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729307435093,0.77973,2658.8,2658.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729307435293,0.4036,2658.8,2658.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729307435486,0.4036,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307435487,0.37614,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307436492,0.37614,2658.7,2658.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729307436796,0.4036,2658.8,2658.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729307436996,0.4036,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307436997,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307437397,4.13777,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307437997,4.13777,2658.5,2657.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729307437998,3.7616,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307438191,0.37622,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307438591,4.13862,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307439299,4.99962,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307440202,0.3763,2657.6,2657.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729307440402,0.37629,2657.7,2657.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729307440592,0.4139,2657.6,2657.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729307440788,0.4139,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307440993,0.4139,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307441196,0.37627,2657.8,2657.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729307441492,3.2078,2657.9,2657.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729307441697,0.37629,2657.7,2657.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729307441897,3.2078,2657.9,2657.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729307442200,0.3763,2657.6,2657.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1729307443096,3.2078,2657.9,2657.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729307443298,3.2078,2657.9,2657.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729307443491,0.37632,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307443899,0.37634,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307444109,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307444110,0.37633,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307444499,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307444700,0.37634,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307444903,0.37633,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307445106,0.37634,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307446603,0.37633,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307447002,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307447699,3.2078,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307448097,0.853,2657.8,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729307448291,0.3763,2657.6,2657.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729307450608,0.37629,2657.7,2657.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729307451107,0.37629,2657.6,2657.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729307451306,0.37629,2657.7,2657.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729307451503,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307451703,0.853,2657.8,2657.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729307451704,0.37626,2657.8,2657.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729307451900,4.0608,2657.9,2657.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729307452104,0.37632,2657.4,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729307452399,4.0608,2657.9,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307452602,0.37632,2657.4,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307452798,0.37632,2657.4,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729307452998,0.37632,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307453398,4.0608,2657.9,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307453700,4.0608,2657.9,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307453903,0.37632,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307454408,4.0608,2657.9,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307454606,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307454804,4.0608,2657.9,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307454995,0.94067,2657.8,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307455202,4.0608,2657.9,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307455503,0.37628,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307455707,3.2078,2657.9,2657.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729307456006,3.2078,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307456411,2.64295456,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307456916,0.37626,2657.9,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307457102,0.37626,2657.9,2657.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729307457406,0.4081,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307457614,0.4081,2658.0,2657.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729307457802,0.4081,2658.0,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307457803,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729307458108,0.7979,2658.1,2657.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729307458109,0.4098,2658.1,2657.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729307458302,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729307458609,0.78603,2658.1,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729307458912,0.78603,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307459401,0.4098,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307459713,0.4098,2658.1,2657.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729307459910,3.6243,2658.3,2657.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729307460103,0.37622,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729307460616,3.2078,2658.3,2657.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729307460804,0.37621,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307461001,0.37622,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729307461401,0.37622,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307461701,3.2078,2658.3,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307461901,0.37622,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307462510,0.37622,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307462702,0.37622,2658.2,2657.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729307462906,0.37623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729307463709,0.37628,2657.7,2657.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729307464012,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307464013,0.37634,2657.3,2657.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729307464907,0.3902,2657.5,2657.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729307465106,0.37634,2657.3,2657.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729307465310,0.37638,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729307465611,0.37638,2657.0,2656.7,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1729307465807,4.4851,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307466117,0.80063,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307466306,0.80063,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307466502,0.37634,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307466910,0.37634,2657.3,2656.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729307467107,0.37634,2657.3,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307468004,0.4243,2657.4,2656.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729307468313,1.2432,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307468314,0.3902,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307468607,0.37629,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307468809,0.37629,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307469106,0.37627,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307469309,0.37631,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729307469502,3.05625,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307469702,0.78313,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307469903,0.4068,2657.4,2656.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729307470408,0.37631,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307470610,0.37631,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307470611,0.4068,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307470804,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729307471610,0.37628,2657.7,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307471811,0.37632,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729307472007,0.37632,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729307472417,1.2598,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307472418,0.37633,2657.4,2657.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729307472919,1.2598,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307473103,0.37632,2657.4,2657.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1729307473308,0.37634,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307474211,0.37636,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307474620,0.4022,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307475307,0.77856,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729307475917,0.4022,2657.1,2656.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729307476116,0.77857,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729307477616,0.4022,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729307477910,0.4232,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307478110,4.14843,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307478311,0.4105,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307478507,0.4105,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307478508,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307478913,0.4105,2657.8,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307479111,0.3763,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307479306,0.4105,2657.8,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729307479520,0.4105,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307479815,0.4105,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307480009,0.78677,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729307480214,0.78677,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307480215,0.37628,2657.7,2657.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729307480416,0.4105,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307480614,0.4105,2657.8,2657.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729307480615,0.37629,2657.7,2657.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729307480811,0.37629,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729307481019,0.4105,2657.8,2657.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729307481020,0.37629,2657.6,2657.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729307481217,0.78789,2657.6,2657.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729307482119,0.37632,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729307482320,0.37632,2657.4,2656.8,4.56745403]
["bitfinex-derivatives","ETHF0:USTF0",1729307482321,3.2078,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729307482514,0.4018,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307483420,0.4018,2659.1,2658.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729307483421,3.2078,2658.9,2658.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729307483617,0.4018,2659.1,2658.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729307483811,0.37616,2658.6,2658.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729307484013,0.8004,2658.5,2658.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729307485117,1.17657,2658.5,2658.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1729307485618,0.8004,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307485826,1.17657,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307486018,0.8004,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307486211,0.8004,2658.5,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729307486713,0.8004,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307487322,1.17657,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307489823,0.37618,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307490023,1.17657,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307490827,1.17658,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307493025,0.8004,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729307493232,0.8004,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307493526,0.8004,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729307493729,0.8004,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307493933,0.37618,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729307494519,0.8004,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307494827,1.17658,2658.5,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729307495022,0.37618,2658.4,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729307495226,0.37618,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307495627,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307496027,0.8004,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307496227,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729307496427,0.8004,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307496629,0.8004,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729307496829,0.4053,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729307497033,0.4053,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729307498136,1.27515,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729307498532,0.37615,2658.6,2658.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729307498836,1.27514,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307499134,1.27514,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307499528,1.27514,2658.7,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729307499831,0.37615,2658.6,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307500040,1.27514,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307500338,1.27514,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729307500539,1.27514,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307501229,0.37615,2658.6,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307501730,1.27515,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307502734,0.37615,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307503040,2.1142,2658.8,2658.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729307503240,0.37615,2658.6,2658.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729307504340,2.1142,2658.8,2658.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729307504638,0.37615,2658.7,2658.4,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729307504835,0.37615,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307505138,0.37615,2658.6,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307505840,0.37614,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307506335,2.1142,2658.8,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729307506544,0.37615,2658.7,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729307506932,0.37615,2658.7,2658.4,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729307507445,0.37614,2658.7,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729307507629,0.37615,2658.7,2658.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729307507827,1.17993,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729307508033,4.4829,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307508345,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307508533,0.37611,2658.9,2658.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729307509638,0.3761,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729307510040,0.899,2659.1,2658.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729307510248,0.3761,2659.0,2658.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729307511133,0.37609,2659.1,2658.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729307511838,1.3261,2659.2,2658.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729307512032,0.37609,2659.1,2658.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729307512233,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307512431,3.2078,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307512432,0.376,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729307512634,0.37599,2659.8,2659.5,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1729307512832,3.2078,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307513037,3.2078,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307513443,3.2078,2659.9,2659.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1729307513641,3.58377,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307514245,0.37597,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307515941,0.37595,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307516138,0.8225,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307516139,0.4076,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307516447,0.37594,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307518338,0.3869,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307518644,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307518939,0.37593,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307519149,0.37594,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307519540,0.3869,2660.3,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307520041,0.37594,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307520551,0.37594,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307520736,0.37594,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307520937,0.37593,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307521745,0.37594,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307522048,0.3869,2660.3,2659.8,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1729307522246,0.3869,2660.3,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307522441,0.3759,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729307522636,0.37592,2660.3,2660.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729307522948,0.3759,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729307523140,0.815,2660.5,2660.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729307523342,0.815,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307523534,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307524343,0.37592,2660.3,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307525047,0.815,2660.5,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307525244,0.815,2660.5,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729307525245,0.3759,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729307525640,0.3759,2660.4,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307526251,0.815,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729307526443,0.3759,2660.4,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307526949,0.37591,2660.3,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307527448,0.815,2660.5,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307527950,0.37591,2660.3,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307528554,0.815,2660.5,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307528756,0.37591,2660.3,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307529644,0.37591,2660.4,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307530046,0.3759,2660.4,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307531555,0.815,2660.5,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307531762,0.37591,2660.3,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307532153,0.815,2660.5,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307532351,0.37591,2660.4,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307532653,0.37591,2660.3,2660.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729307532858,0.815,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307533055,0.80283,2660.2,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307535058,0.37595,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307535256,0.4269,2660.2,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307535257,0.3952,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307535458,1.17276,2660.0,2659.7,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1729307535660,1.17276,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307536552,0.7968,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307536758,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307536955,0.7968,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307537160,0.7968,2660.0,2659.7,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729307537161,0.37598,2659.8,2659.7,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729307537460,0.7968,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307537461,4.0046,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307537759,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729307538263,0.7968,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307538459,0.37598,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307538651,0.7968,2660.0,2659.4,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1729307538855,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307539060,0.37598,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307539259,0.7968,2660.0,2659.4,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1729307539462,1.17277,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307539764,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307539963,1.17276,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307540257,0.7968,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307540457,1.17276,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307542067,0.7968,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307542259,1.17276,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307542560,1.17276,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307542768,1.17276,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307543056,1.17276,2660.0,2659.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729307543263,0.7968,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307543462,1.17276,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307544058,0.37597,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307545167,1.17276,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307545464,0.37597,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307546169,1.17276,2660.0,2659.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729307546358,1.17276,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307547164,0.37597,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307547363,0.7968,2660.0,2659.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729307547562,0.37599,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307547764,0.376,2659.7,2659.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1729307548662,0.37599,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729307548864,0.7968,2660.0,2659.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729307549165,0.376,2659.7,2659.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1729307550561,0.7968,2660.0,2659.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729307550765,0.37601,2659.6,2659.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729307552875,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307555062,0.37604,2659.4,2659.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1729307555267,0.37605,2659.3,2659.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729307555668,0.4075,2659.4,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307555873,0.37607,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307556075,0.37607,2659.2,2659.0,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1729307556369,0.37611,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307556569,0.37614,2658.7,2658.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729307557066,0.37614,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307557268,0.8006,2658.8,2658.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729307557469,0.37617,2658.5,2658.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729307557773,0.77398,2658.4,2658.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729307557966,0.3978,2658.4,2658.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729307558266,0.3978,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307558267,0.37619,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307558475,0.78649,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307558675,0.4103,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307558882,0.4103,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307559069,0.3978,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307559268,0.37616,2658.6,2658.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1729307559571,0.37616,2658.6,2658.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729307561073,0.37619,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307561462,0.3973,2658.5,2657.9,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1729307561874,0.37621,2658.2,2657.9,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1729307562172,0.3762,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729307562575,0.37621,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729307562871,0.37621,2658.2,2657.9,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1729307563074,0.37616,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307563275,1.6721,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307563477,3.58393,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729307563682,3.58393,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307563683,3.58394,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307564275,0.37614,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307564673,1.24012,2658.9,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307565075,0.37613,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307565283,1.24012,2658.9,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307565580,0.37613,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307566283,1.24012,2658.9,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307566472,0.864,2658.9,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307566781,0.37613,2658.8,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307567484,0.864,2658.9,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307567775,4.0251,2659.1,2658.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729307567977,1.24007,2659.2,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307568181,0.864,2659.2,2659.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729307568478,0.37606,2659.3,2659.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729307568675,3.2078,2659.5,2659.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729307568977,0.37605,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729307569195,0.37606,2659.3,2659.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729307569370,0.37606,2659.3,2659.0,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729307570676,4.0718,2659.5,2659.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729307570868,0.37605,2659.3,2659.0,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729307573283,0.37608,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307573480,0.4001,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307574183,0.4001,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307574379,0.4001,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307574587,0.8398,2659.2,2658.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729307574886,0.37609,2659.1,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729307575080,0.37609,2659.1,2658.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729307575288,0.37609,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729307575486,0.37609,2659.1,2659.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729307576389,0.8398,2659.2,2659.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729307576986,0.4001,2659.4,2659.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729307576987,0.37606,2659.3,2659.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729307577175,0.4001,2659.4,2659.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729307577377,0.37604,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307577578,4.84814,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729307577987,3.2078,2659.5,2659.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729307578181,0.37603,2659.5,2659.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729307578381,0.78762,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307578591,0.37603,2659.5,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307581493,0.4116,2659.6,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307581789,0.37602,2659.5,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307582391,0.4116,2659.6,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307582588,0.78761,2659.6,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307582978,0.37602,2659.5,2659.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729307588189,0.3758,2661.1,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307588386,0.3758,2661.1,2659.7,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1729307588387,3.58359,2661.2,2660.8,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1729307588692,0.7913,2661.7,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307588693,3.2078,2661.5,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307589201,3.2078,2661.5,2660.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729307589387,0.7913,2661.7,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307589388,1.16703,2661.7,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307589588,0.37573,2661.6,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307589887,1.16702,2661.7,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307590094,0.7913,2661.7,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307590291,3.2078,2661.5,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307590687,3.2078,2661.5,2660.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729307591287,3.2078,2661.5,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307591590,1.14910499,2662.3,2660.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729307591591,3.2078,2662.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307591803,0.37567,2662.1,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729307592090,3.2078,2662.2,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729307592091,3.58345,2662.2,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729307592293,0.37566,2662.1,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729307592486,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307592891,3.2078,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307593085,3.58341,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307593387,3.2078,2662.5,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729307593587,3.58341,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307593902,3.58341,2662.5,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307594094,3.58341,2662.5,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307594394,3.58341,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307594792,3.5834,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307594989,3.58341,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307595496,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307595791,0.37562,2662.4,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307596193,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307596391,0.37561,2662.4,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729307596592,0.37564,2662.3,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729307596899,3.2078,2662.5,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729307597301,0.37565,2662.2,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729307597800,3.2078,2662.5,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729307597801,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307598000,0.37565,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307598297,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307598603,0.37565,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307599002,0.37566,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307599501,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307599695,0.37566,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307600607,0.37568,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307600793,4.0518,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307600996,0.3984,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307601210,0.37573,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307601502,0.37574,2661.5,2661.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729307602104,3.2078,2661.6,2661.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729307602305,0.37576,2661.4,2661.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729307602492,0.3984,2661.5,2661.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729307602890,0.3984,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307603095,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307603893,0.3984,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307604097,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307605711,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307605898,0.855,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307605899,0.37583,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307606092,0.855,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307606093,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307610504,0.93955,2661.0,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307610704,0.37588,2660.6,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307610911,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307611309,0.37588,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307611513,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307611719,0.37581,2661.0,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307612019,3.637,2661.1,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307612212,0.37585,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307612514,3.637,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307612819,0.37587,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307613001,3.637,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307613207,3.637,2661.1,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307613409,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307613604,3.637,2661.1,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307613908,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307614408,3.637,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307614610,3.2078,2660.8,2660.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729307614814,0.3907,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307615013,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307615218,0.37586,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307615513,0.37585,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307615716,0.37586,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307616019,0.855,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307616216,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307616408,0.37586,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307616715,0.37586,2660.7,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307617011,0.855,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307617223,0.37587,2660.7,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307617606,0.855,2660.8,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307617911,0.855,2661.0,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307618111,0.37587,2660.6,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307618317,0.3759,2660.5,2660.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729307618526,4.14737,2660.9,2660.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729307618810,0.3759,2660.4,2660.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729307619001,4.14737,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307619206,0.37593,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307619616,0.37593,2660.2,2659.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729307619617,0.93974,2660.5,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307619818,0.37597,2659.9,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307620117,1.33695,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307620519,0.37598,2659.8,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307620908,0.93979,2660.3,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307621416,0.37598,2659.9,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307621816,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729307622017,0.93984,2660.2,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307622221,0.37598,2659.8,2659.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729307622413,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307626213,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307627715,2.60352,2660.0,2659.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1729307627716,0.37604,2659.4,2659.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1729307627915,0.37604,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729307628819,3.6359,2659.8,2659.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729307629015,0.37605,2659.3,2659.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1729307629820,0.376,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729307630015,3.6359,2659.8,2659.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729307630220,0.37602,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729307630417,0.4004,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307630728,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729307631522,0.376,2659.7,2659.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729307632422,0.37598,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729307632727,0.4121,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307632931,0.37595,2660.1,2659.9,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1729307633321,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307633524,0.37595,2660.1,2659.9,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1729307633819,0.93969,2660.6,2659.9,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1729307633820,0.37581,2661.1,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729307634028,3.2078,2661.2,2660.1,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1729307634029,3.58359,2661.2,2660.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729307634228,3.58359,2661.2,2660.8,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1729307634428,3.58359,2661.2,2660.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729307634727,3.58359,2661.2,2660.8,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1729307635027,3.58359,2661.2,2660.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729307635430,3.58359,2661.2,2660.8,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1729307636128,3.2078,2661.2,2660.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729307636321,0.843,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307636322,0.37575,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307636524,0.37575,2661.5,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307636715,0.37577,2661.4,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307637020,0.37577,2661.3,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729307637222,4.0508,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307637524,0.37578,2661.3,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307638320,0.93936,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307638520,3.2078,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307638721,0.8236,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307639020,0.37589,2660.5,2660.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1729307639421,0.4058,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307639625,0.37592,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307639930,0.37593,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307640128,0.37593,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307640328,0.37593,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729307640622,0.37592,2660.3,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307640833,4.14744,2660.7,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307641035,0.37592,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307641731,4.14744,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307642031,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729307642226,0.37593,2660.2,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307642623,4.14744,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307642823,4.14744,2660.7,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307643023,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729307643330,0.37593,2660.2,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307644136,4.14744,2660.7,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307644433,0.93968,2660.6,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307644628,0.37594,2660.1,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307644834,4.14744,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307645034,0.37593,2660.2,2659.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1729307645222,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307645421,0.37591,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729307645927,3.58367,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307646734,3.2078,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307647031,3.2078,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307647538,3.2078,2660.7,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307647831,3.2078,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307648035,3.2078,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307648333,3.2078,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307648532,3.2078,2660.7,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729307649730,3.2078,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307649933,0.4058,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307650126,0.4058,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307650322,0.4058,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307650527,0.37585,2660.8,2660.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1729307650742,2.04243,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307650936,0.37584,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307651235,0.37584,2660.8,2660.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1729307651725,0.37585,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307652433,0.37587,2660.6,2660.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729307652739,0.37586,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307653035,1.6666,2660.9,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307653036,0.37585,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307654035,0.8236,2660.9,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307654337,0.8236,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307654634,0.8236,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307655423,1.19943,2660.9,2660.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1729307655634,0.8236,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307655834,0.8236,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307656232,1.19943,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307656638,1.19943,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307656832,1.19943,2660.9,2660.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1729307657935,1.19943,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307658236,1.19943,2660.9,2660.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1729307659242,1.19943,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307659432,1.19943,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307660027,1.19943,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307660231,1.19943,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307661031,1.19943,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307661032,0.8236,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307661232,0.37584,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307661437,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307661938,0.37587,2660.6,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307662638,0.37587,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307662938,0.37587,2660.6,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307663139,0.37587,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307663444,0.37587,2660.6,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307663831,0.37588,2660.5,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1729307666331,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307667342,0.37588,2660.6,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1729307667737,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307667937,0.37588,2660.6,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1729307668444,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307668644,0.37588,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307669143,0.37588,2660.6,2660.5,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1729307669651,0.8236,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307669840,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307670237,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307670841,0.37586,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307671142,0.8236,2660.9,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307671345,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307671938,0.8236,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307672140,0.8236,2660.9,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307672435,0.37588,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307672844,0.37589,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307673043,0.7679,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307673243,0.392,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307674152,0.7679,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307674448,1.2682,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307674647,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307674836,1.2682,2660.9,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307675038,0.37584,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729307675541,1.2682,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307675745,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307676639,0.37585,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307677346,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307679650,0.37585,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307680843,0.4222,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307681044,0.37585,2660.8,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729307681247,0.79804,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307681550,0.79804,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307681551,0.37585,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307683350,0.79804,2660.9,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729307683545,0.79804,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307684243,0.37584,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729307684846,0.4222,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307685144,0.4222,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307685145,0.79803,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729307685343,0.37577,2661.3,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307685654,0.37578,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307685959,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307686248,0.37578,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307686457,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307687042,0.37579,2661.2,2660.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729307687242,0.37579,2661.2,2660.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729307687454,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729307687649,0.846,2661.6,2660.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729307687855,0.3758,2661.1,2660.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1729307688050,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307688352,0.79791,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307691850,0.4221,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307692158,0.3758,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307692959,0.41,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307693159,0.37581,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307693454,0.37581,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307695962,0.37581,2661.1,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729307696254,0.37581,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307696461,0.37581,2661.1,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729307697054,0.37581,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307697854,0.37581,2661.1,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729307698054,0.37581,2661.1,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729307698561,0.37581,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307699162,0.37581,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729307700061,0.37581,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307700262,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307700762,0.7973,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307700763,0.41,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307700953,3.2078,2661.6,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307700954,4.4561,2661.6,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307701159,0.79795,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729307701461,0.4222,2661.5,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729307701667,0.79795,2661.5,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729307701870,0.4222,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729307702166,0.79795,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729307702462,0.79795,2661.5,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729307702962,0.79795,2661.5,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729307703155,0.79795,2661.5,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729307703356,0.4222,2661.5,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729307703552,0.4038,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729307703553,0.37571,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729307703753,1.1974,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307703959,1.1974,2662.0,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729307703960,0.37571,2661.8,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729307704150,0.37571,2661.8,2661.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729307704566,1.1974,2662.0,2661.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729307704963,0.7913,2662.0,2661.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729307705260,1.16697,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307706056,0.3897,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307706258,1.181,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307706461,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307706653,0.37563,2662.4,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729307706862,1.18184,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307707171,0.8062,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307707359,1.18183,2662.3,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729307707662,0.8062,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307707862,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307708062,0.37566,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307708368,0.37566,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307708665,0.8062,2662.3,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307708866,0.8062,2662.3,2661.6,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729307709063,0.37565,2662.2,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729307709363,0.37566,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729307709561,0.37566,2662.1,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307709870,0.37565,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307710259,0.37565,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307710467,0.37565,2662.2,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307711866,0.37566,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307712364,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729307712674,0.37566,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729307712869,0.8062,2662.3,2661.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729307713071,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729307713260,0.8062,2662.3,2661.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729307713466,0.37564,2662.2,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307713663,0.8062,2662.3,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307713869,0.37564,2662.2,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729307714873,0.4189,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307714874,0.37562,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307715075,3.6341,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307715378,3.6341,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307715766,3.6341,2662.5,2662.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729307716075,3.6341,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307716267,3.6341,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307716475,3.6341,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307716774,0.37562,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307717071,4.00971,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307717261,3.6341,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307717463,4.0097,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307717663,3.6341,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307718069,4.0097,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307718974,3.6341,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307719169,4.0097,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307719368,3.6341,2662.5,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307719570,0.37562,2662.4,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307719965,0.37562,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307720167,4.00971,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307720372,0.37562,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307720676,4.00971,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307721372,3.6341,2662.5,2662.0,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1729307721579,3.6341,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307721871,3.6341,2662.5,2662.0,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1729307722076,3.6341,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307722576,3.6341,2662.5,2662.0,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1729307722868,3.6341,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307723677,3.2078,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307725166,3.2078,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307725781,3.5834,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307725967,3.5834,2662.5,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729307726174,0.93876,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307726373,1.71986,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307726581,0.37556,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307726773,1.15666,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307727174,1.15666,2662.8,2662.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729307727377,0.7811,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307727984,1.15666,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307728181,0.7811,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307728387,0.7811,2662.8,2662.6,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1729307728781,0.7811,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307729082,0.7811,2662.8,2662.6,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1729307729678,3.6011,2663.5,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729307729880,3.2078,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729307730484,3.2078,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729307730681,3.2078,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729307731688,3.2078,2663.5,2663.4,4.12987]
["bitfinex-derivatives","ETHF0:USTF0",1729307732078,0.9384,2664.3,2663.4,4.12987]
["bitfinex-derivatives","ETHF0:USTF0",1729307732079,0.37534,2664.4,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729307732389,4.0072,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307733080,4.0072,2664.8,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307733287,4.0072,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307733481,4.38248,2664.8,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307733877,4.38248,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307733878,4.0072,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307734087,0.7994,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307734385,0.7994,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307734585,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307736281,0.7994,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307736897,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307737392,0.37536,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307737393,0.37542,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307737896,4.431,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307738095,0.37551,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307738287,0.4238,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729307738797,0.4238,2663.1,2663.0,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1729307739284,0.4238,2663.1,2662.9,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729307739485,0.4238,2663.1,2662.9,7.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729307739884,0.4238,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729307740394,0.4238,2663.1,2663.0,4.13073]
["bitfinex-derivatives","ETHF0:USTF0",1729307740591,0.3897,2663.4,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729307741090,0.3897,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729307741292,3.2078,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307741293,0.4166,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307741487,0.37538,2664.1,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729307741686,0.37538,2664.1,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729307741893,1.18707,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307742200,1.18707,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307742201,0.8117,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307742792,0.8117,2664.2,2663.9,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729307743193,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307743488,0.8137,2664.6,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307743693,1.18901,2664.6,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729307744005,1.18901,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307744190,0.8137,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307744495,1.18902,2664.6,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729307744696,1.18902,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307744893,1.18902,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307745089,1.18902,2664.6,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307745284,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307745493,3.58308,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307745693,3.58308,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307745995,3.58308,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307745996,0.4221,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307746192,0.4221,2664.7,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307746594,0.4221,2664.7,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307746787,0.4221,2664.7,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307746990,0.4221,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307747191,0.4221,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307747398,0.37532,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307747693,0.37533,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307747998,0.4221,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307748299,0.3753,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307748594,0.4221,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307748795,0.37531,2664.6,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307748995,0.37532,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307749198,0.4221,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307749402,0.37532,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307752202,3.2078,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307752391,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307756602,0.37539,2664.0,2663.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729307756793,0.37539,2664.0,2662.9,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1729307756794,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307756995,1.34832,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307757194,0.37542,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307757391,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307759204,0.4032,2663.7,2662.2,1.12853947]
["bitfinex-derivatives","ETHF0:USTF0",1729307759205,3.611,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307759507,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307761401,0.93845,2664.1,2663.0,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729307761610,0.8015,2663.9,2663.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729307761999,0.8015,2663.9,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729307762201,0.37543,2663.8,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729307762897,0.8015,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307763110,1.17691,2663.9,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729307763310,0.8015,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307763702,0.93827,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307763703,3.2078,2664.8,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729307764008,0.20809672,2664.9,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729307764009,0.4009,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307764404,0.4009,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307764599,0.3884,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307764808,0.7782,2665.0,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729307765003,0.3898,2665.0,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729307765408,0.3898,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307765611,0.3898,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307766007,0.405,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307766206,0.4006,2665.4,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729307766405,0.4006,2665.4,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729307766709,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307767313,3.58299,2665.5,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729307767611,0.37517,2665.6,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729307767818,0.37519,2665.4,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729307768209,0.37522,2665.2,2664.8,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1729307768405,0.37522,2665.2,2664.8,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729307768717,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307769010,0.37534,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307769219,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307769220,0.37533,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307769412,0.4214,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307769606,0.4214,2664.8,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307769806,0.8163,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307770008,0.8163,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307770009,1.19154,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307770209,0.8163,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307770422,0.3753,2664.7,2664.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1729307770622,4.0241,2665.1,2664.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729307770807,0.37532,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307771011,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307771208,0.76434,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307771609,0.389,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307771830,0.3753,2664.7,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307772417,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307772918,0.37529,2664.7,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307774212,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307774713,3.2078,2664.8,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307774913,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307775109,0.37533,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307775316,0.37529,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307775515,0.389,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307775719,0.37527,2664.9,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307776221,0.389,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307776419,0.389,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307776609,0.389,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307776812,0.37527,2664.9,2664.5,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729307777517,3.97206,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307777720,0.37527,2664.9,2664.5,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729307778017,3.5968,2665.0,2664.5,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729307778217,3.5968,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307778422,3.5968,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307778617,3.5968,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307778822,3.5968,2665.0,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729307779123,0.389,2665.0,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729307779332,0.389,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307779516,0.389,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729307779716,0.389,2665.0,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729307780627,0.4107,2665.1,2664.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729307780923,0.4107,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729307781228,0.37525,2665.0,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729307781630,0.4107,2665.1,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729307781822,0.4107,2665.1,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307781823,0.37526,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307782220,0.4107,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307782425,0.4107,2665.1,2664.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729307782426,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307782632,0.37533,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307782819,0.37531,2664.6,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307783127,0.4134,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307783333,0.76783,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307783533,0.37533,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307783830,0.37534,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307784023,0.37533,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307784228,0.76783,2664.5,2664.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729307784424,0.37533,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307784630,0.3925,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307785028,0.37533,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307785226,0.37533,2664.4,2664.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729307785628,0.37533,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307786846,3.2078,2664.3,2663.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729307787029,0.3925,2664.5,2663.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729307787227,0.37535,2664.3,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307787418,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307787623,0.37538,2664.1,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307788226,0.37538,2664.1,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307788437,0.37538,2664.1,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307789829,0.37538,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307790130,0.37538,2664.1,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307791232,0.3917,2664.2,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307791434,0.37539,2664.0,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307792127,0.37539,2664.1,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307792330,0.37539,2664.0,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307793636,0.37539,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307793833,0.37539,2664.0,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729307794640,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307794936,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307795339,0.37541,2663.9,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729307795726,0.3754,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729307795933,3.5832,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729307796127,0.37539,2664.0,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729307796535,0.3917,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307796740,0.76707,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307797734,0.76707,2664.2,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307797943,0.76707,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307798541,0.3917,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307798745,0.76707,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307799036,0.3917,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307799231,0.3917,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307799431,0.3917,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307799642,0.37534,2664.4,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307800134,0.76783,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307800338,0.76783,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307800539,0.3925,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307800736,0.3925,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307801137,0.3925,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307801738,0.3925,2664.5,2664.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729307802245,0.3925,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307802636,0.3925,2664.5,2664.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729307802847,0.37528,2664.8,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307803139,0.37527,2664.9,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307803741,0.37529,2664.7,2664.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1729307804045,0.37528,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307804245,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307804445,0.37528,2664.9,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307804749,1.17366,2665.0,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729307804953,1.17366,2665.0,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307805136,0.37526,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307806149,0.7984,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307806344,0.37527,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307806540,1.17366,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307806843,0.37527,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307807044,0.7984,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307807242,0.7984,2665.0,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307807546,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307807938,0.37533,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307808140,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307809136,1.2152,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307809540,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307809746,1.2152,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307810051,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307810435,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307810731,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307810935,1.2152,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307811137,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307811337,0.37539,2664.0,2663.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1729307811549,0.37539,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307811735,0.37538,2664.1,2663.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1729307812037,0.37539,2664.0,2663.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1729307812247,0.37538,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307812440,0.37539,2664.0,2663.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1729307812642,1.2152,2664.4,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307812842,0.37539,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307813037,0.37538,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307813244,1.2152,2664.4,2663.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729307813544,0.37538,2664.1,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729307813739,0.37537,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729307814138,1.59055,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307814450,1.2152,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307814639,0.37535,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307814838,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307815040,1.16733,2664.4,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307815248,1.16733,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307815249,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307815644,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307815849,0.792,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307816034,0.792,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307819140,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307819340,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307819543,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307819749,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307820143,0.792,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307820648,0.792,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307820846,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307821051,0.792,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307821356,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307821549,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307822950,0.792,2664.4,2663.8,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729307822951,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307823155,0.792,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307823453,0.792,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307823852,0.792,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307824461,1.16734,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307824658,1.16734,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307825052,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307825250,1.16733,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307826154,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307826355,1.16734,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307826558,0.792,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307826859,1.16734,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307829062,0.37536,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307829262,0.3959,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307830260,0.77128,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307830456,4.1495,2664.1,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729307830668,0.37543,2663.8,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729307830964,0.3971,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729307831161,0.8072,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729307831351,0.3959,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307831551,0.8227,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307831764,0.4126,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307831964,0.3959,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307832269,0.3959,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307832469,0.3959,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307832673,0.37533,2664.5,2664.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729307832859,1.19803,2664.5,2664.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729307833168,1.19803,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307833563,0.8227,2664.5,2664.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729307833864,0.8227,2664.5,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729307834074,0.37535,2664.3,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729307834255,0.8227,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307834569,0.37535,2664.3,2664.0,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729307834868,1.19803,2664.5,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307835057,1.19803,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307835470,0.8227,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307835665,1.19802,2664.5,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307835860,1.19802,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307835861,0.8227,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307836562,0.8227,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307836770,0.8227,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307837159,0.8227,2664.5,2664.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729307837467,0.8227,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307837468,1.19803,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307837968,0.8227,2664.5,2664.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729307838268,0.8227,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307838971,0.8227,2664.5,2664.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729307838972,0.8227,2664.5,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307839269,0.8227,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307839471,0.8227,2664.5,2664.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729307839659,0.8227,2664.5,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307839660,1.19802,2664.5,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307839868,0.8227,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307840261,1.19803,2664.5,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307840666,0.8227,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307841772,0.8227,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307841973,0.8227,2664.5,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307842670,0.4126,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307844072,0.421,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307844277,0.421,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307844464,0.421,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307844664,0.421,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307844864,0.421,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307845079,0.421,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307846483,0.421,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307846669,0.421,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307846974,0.421,2664.7,2664.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729307847184,0.421,2664.7,2664.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729307847481,0.7963,2664.7,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307847669,0.421,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307847871,0.421,2664.7,2663.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729307848077,0.37532,2664.5,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307848276,0.3886,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307848483,0.4069,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307849177,0.78226,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307849378,0.78226,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307849379,0.4069,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307849680,0.3886,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307849879,0.37532,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307850086,0.4121,2664.6,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307850087,0.78742,2664.6,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729307850385,0.78742,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307850583,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307850783,0.4121,2664.6,2664.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729307850990,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307851486,0.7874,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307851687,0.7874,2664.6,2664.1,1.91217911]
["bitfinex-derivatives","ETHF0:USTF0",1729307851688,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307852479,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307852886,0.4121,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307853081,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307853785,0.4121,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307853984,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307854185,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307854384,0.4121,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307855090,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307855091,0.37533,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307855888,0.4121,2664.6,2663.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729307856086,0.37534,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729307856503,0.37534,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307857292,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307857492,0.78741,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307857690,0.78741,2664.6,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307857885,0.37532,2664.5,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307858296,0.4121,2664.6,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307858490,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307858888,0.4121,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307859087,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307859297,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307859494,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307859696,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307861200,0.78741,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307861396,0.37532,2664.5,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307861795,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307862098,0.37533,2664.5,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307862507,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307862807,0.37532,2664.5,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307863606,0.37534,2664.4,2664.2,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307866801,0.37534,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307868505,0.37534,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729307869001,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307869200,0.4121,2664.6,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729307869201,1.35039,2664.6,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729307869508,0.37534,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307869703,0.37534,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307869903,0.37534,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307870099,0.78741,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307870899,0.4121,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307871106,0.78741,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307871309,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307872001,0.78741,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307872213,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307872907,0.78741,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307873104,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307873304,0.78741,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307873507,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307874215,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307874717,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307876108,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307876316,0.78742,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307876519,0.78742,2664.6,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307877408,0.78742,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307877409,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307877607,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307878114,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307878321,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307878819,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307879021,0.78741,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307879215,0.78741,2664.6,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307879714,0.78741,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307879911,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307880318,0.78741,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307880511,0.4121,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307880717,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307880919,0.78741,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307881111,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307882315,0.4121,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307882522,0.78741,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307883414,0.4121,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307883619,0.78741,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307884020,0.78741,2664.6,2664.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307884517,0.4121,2664.6,2664.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307884726,0.78741,2664.6,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729307885814,0.4121,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729307886020,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307886322,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307887210,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307887415,0.4121,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307887819,0.4121,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307888018,0.4121,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307888216,0.78741,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307888427,0.78741,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307888615,0.78741,2664.6,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729307890527,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307892427,0.78742,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307892727,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307894521,0.37532,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307894919,0.37533,2664.5,2664.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729307895123,0.37533,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307895519,0.78741,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307895723,0.37532,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307896214,0.78742,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307896419,0.37533,2664.5,2664.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1729307896627,0.37533,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307896829,0.37533,2664.5,2664.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729307897131,0.37533,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307897333,0.37533,2664.5,2664.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1729307897525,0.37533,2664.5,2664.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729307897725,0.37533,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307898033,0.37532,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307898633,0.37532,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729307898821,0.37532,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307899022,0.4121,2664.6,2664.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1729307899226,0.37533,2664.4,2664.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1729307899425,0.37533,2664.4,2664.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729307900130,0.37533,2664.4,2664.2,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1729307900523,0.37528,2664.8,2664.2,1.36952911]
["bitfinex-derivatives","ETHF0:USTF0",1729307900727,0.4137,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307900728,0.3753,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307901030,0.37531,2664.6,2664.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1729307901527,0.37531,2664.6,2664.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729307901732,0.4079,2664.5,2664.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1729307902334,0.4079,2664.5,2664.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729307902522,0.4079,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307903922,0.396,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307905234,0.396,2664.8,2664.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729307905526,0.396,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729307906127,0.396,2664.8,2664.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729307906128,0.77128,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729307907133,0.396,2664.8,2664.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729307907331,0.3753,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729307907531,0.37531,2664.6,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1729307907925,3.6038,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307908131,0.37533,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307911128,0.37533,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307911333,0.8199,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307911527,1.2541,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307911726,0.3988,2664.4,2664.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1729307912834,0.3988,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729307920545,0.3988,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307920736,0.3988,2664.4,2663.5,1.46059366]
["bitfinex-derivatives","ETHF0:USTF0",1729307920737,0.423,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307921044,0.37543,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307921545,0.8604,2663.7,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729307921743,1.2786,2663.7,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729307922136,1.2786,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307922336,1.2786,2663.7,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729307923544,1.2786,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307923740,1.65403,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307924044,1.2786,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307924642,1.2786,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307924843,1.2786,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307925039,1.2786,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307925245,1.2786,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307925849,1.65403,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307926345,1.65403,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729307926547,1.65403,2663.7,2663.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729307927450,0.37545,2663.6,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729307927743,1.2786,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307927939,0.37548,2663.4,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729307928136,0.4184,2663.3,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729307928337,0.4184,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729307929054,0.4184,2663.3,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729307929444,0.79389,2663.3,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729307930249,0.4184,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307930556,0.7888,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307930744,1.209,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307931251,4.9642,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307934553,4.5887,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307934855,4.9642,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307936551,0.37552,2663.1,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729307936854,0.37552,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307937357,0.8335,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307937554,0.37552,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307938053,0.37552,2663.1,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729307938254,0.37552,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307938653,1.20901,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307938858,0.37552,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307939250,0.8335,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307939451,1.20901,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307939958,0.37552,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307940359,0.8335,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307940557,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307940957,4.13073,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307942968,3.7552,2663.0,2662.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729307943157,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307943546,4.13073,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307943747,0.37558,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307944457,4.13158,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307944850,4.13158,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307945054,4.0278,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307945055,0.37561,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307945257,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307946059,4.13161,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307948465,3.756,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307948655,4.8596,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307948656,0.37565,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307948856,0.4332,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307949060,1.23456,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307949253,8.6435,2662.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307949461,8.6435,2662.1,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729307949462,0.37574,2661.6,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729307949762,0.4257,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307949964,0.93893,2662.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307949965,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307950167,3.2078,2662.2,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729307950467,3.58345,2662.2,2661.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1729307950667,0.4388,2662.1,2661.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1729307951058,0.81446,2662.1,2661.6,1.63153]
["bitfinex-derivatives","ETHF0:USTF0",1729307951260,0.37568,2662.0,2661.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729307951764,0.37567,2662.0,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307952061,0.4388,2662.1,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307952062,0.3757,2661.9,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307952465,0.4388,2662.1,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307952668,0.3757,2661.8,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307953766,0.37571,2661.8,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307954269,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307954462,0.4388,2662.1,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307954770,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307961966,0.4294,2662.0,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307962172,0.37571,2661.7,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307962373,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307962675,0.37571,2661.7,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307963081,0.37571,2661.8,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307963265,0.37571,2661.7,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307963670,0.4294,2662.0,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307963971,0.3757,2661.8,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307964370,0.4294,2662.0,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307964565,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307964869,0.4294,2662.0,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307965067,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307965272,0.37571,2661.7,2661.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1729307965873,0.4294,2662.0,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307966081,0.4294,2662.0,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307966082,0.37571,2661.8,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307966276,0.37571,2661.7,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307966471,0.37571,2661.8,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307966872,0.37571,2661.8,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307967075,0.37571,2661.8,2661.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729307967270,0.4294,2662.0,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307967579,0.3757,2661.8,2661.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729307967779,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729307968372,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307968578,3.58344,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729307968777,3.58344,2662.3,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307969180,0.37564,2662.3,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307969784,0.37562,2662.4,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307970278,6.23562,2662.8,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307970485,0.37563,2662.4,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307970884,0.37562,2662.4,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307972180,6.23562,2662.8,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307972387,5.39362,2662.8,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307972591,0.37562,2662.4,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307973582,0.37561,2662.5,2662.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729307973891,0.37558,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307976486,1.2469,2662.8,2662.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729307976685,1.62247,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307976887,1.2469,2662.8,2662.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729307977381,1.2469,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307977586,1.2469,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729307978287,1.62246,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729307979593,1.62246,2662.8,2662.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729307979794,1.62246,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307980789,1.62246,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307980993,1.62246,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307981190,0.37559,2662.6,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729307981391,1.2469,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307981595,1.2469,2662.8,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729307981596,0.37558,2662.7,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729307982084,1.2469,2662.8,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729307982285,0.37559,2662.6,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729307985093,0.37559,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307986281,3.2078,2662.5,2661.8,4.18152911]
["bitfinex-derivatives","ETHF0:USTF0",1729307986486,0.37566,2662.1,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729307986695,0.8344,2662.0,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729307986894,3.6448,2662.4,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307986895,0.37563,2662.3,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729307987087,0.4163,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307987490,0.4163,2662.3,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307987686,0.4163,2662.3,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729307987993,0.4163,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729307988190,0.37559,2662.6,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729307988791,1.65998,2662.7,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307988996,0.37559,2662.6,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307989188,1.65998,2662.7,2662.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729307989390,1.2844,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307989697,1.2844,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307989991,1.2844,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307989992,1.65998,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729307990200,1.2844,2662.7,2662.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729307990384,1.2844,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729307990592,0.4163,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729307991089,0.4163,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307991090,0.4163,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729307991486,0.8144,2663.0,2662.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729307991698,0.37555,2662.9,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729307992697,0.37555,2662.9,2662.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729307993099,1.59444,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729307994595,1.59444,2663.0,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1729307996797,0.3986,2663.3,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729307996991,0.4142,2663.2,2662.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729307997188,0.8228,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729307999300,1.1983,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729307999693,0.3986,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729307999889,0.37547,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729308000094,0.37548,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729308000302,1.2705,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729308000487,0.37549,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729308000688,0.37548,2663.4,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729308001204,1.2705,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729308001500,1.2705,2663.6,2663.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729308001501,0.37548,2663.4,2663.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729308001797,0.37547,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729308002701,1.2705,2663.6,2663.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729308002902,1.2705,2663.6,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729308002903,1.64596,2663.6,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729308003103,1.2705,2663.6,2663.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729308003401,0.37548,2663.4,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729308004600,0.37548,2663.4,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729308005193,0.37548,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729308005487,3.2078,2663.4,2662.5,3.41565557]
["bitfinex-derivatives","ETHF0:USTF0",1729308005687,0.37554,2663.0,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729308005897,0.37555,2662.9,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729308006094,0.4162,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729308006300,0.79174,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729308006494,0.4162,2662.9,2662.8,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729308006801,0.79174,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308006996,0.4162,2662.9,2662.8,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729308007197,0.79174,2662.9,2662.8,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729308007606,0.79174,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308008090,0.79174,2662.9,2662.8,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729308008792,0.79174,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308009003,0.79174,2662.9,2662.8,4.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729308009189,0.79174,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308009499,0.4162,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308009690,0.4162,2662.9,2662.8,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729308010490,0.79174,2662.9,2662.8,7.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729308010802,0.79174,2662.9,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1729308011300,0.79174,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729308011602,0.4162,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308011900,0.4395,2662.8,2662.1,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729308012095,0.4395,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308012096,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308016699,0.37564,2662.3,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729308020103,0.8515,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308020308,0.8515,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729308020503,0.37553,2663.0,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729308020801,0.37557,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729308021200,0.37559,2662.6,2662.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729308022410,0.8519,2662.5,2662.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729308022709,0.37564,2662.3,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729308023010,1.22751,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729308023306,0.37561,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729308023501,0.37561,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729308023710,0.8519,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308024112,0.37564,2662.2,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729308024612,0.37564,2662.2,2662.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1729308025120,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308026608,4.13164,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308026810,6.9638,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308027007,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308027310,0.4088,2661.8,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308027510,0.4088,2661.8,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729308027511,0.37573,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729308027909,0.37575,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729308028615,0.37577,2661.3,2661.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729308028917,1.34806,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308028918,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308029118,0.78458,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308030309,0.37587,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308030508,0.37587,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729308030725,3.2078,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308031211,3.2078,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308031413,0.37588,2660.5,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308031613,0.37589,2660.5,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308031820,3.2078,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308032022,3.2078,2660.6,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308032412,3.2078,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729308032612,3.2078,2660.6,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308032922,3.58367,2660.6,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308034515,3.2078,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308034819,3.58367,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729308035925,3.2078,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308036218,3.2078,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729308036408,3.2078,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308036613,3.2078,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308037418,3.58366,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308037625,0.37587,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308037917,3.58366,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308038316,0.37588,2660.5,2660.3,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1729308038622,0.4164,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308038819,0.4164,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308041223,0.4164,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729308041517,3.2078,2660.7,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308041722,3.2078,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308042124,3.2078,2661.1,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729308042525,3.2078,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308042719,3.5836,2661.1,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729308043119,0.37582,2661.0,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308043723,0.37583,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308043925,0.37582,2661.0,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308045315,3.2078,2661.1,2660.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729308045616,0.37583,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308045821,0.37583,2660.9,2660.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729308045822,0.37583,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308046629,0.37581,2661.0,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308046832,3.2078,2661.1,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308047220,0.37582,2661.0,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308047417,0.37584,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308047727,3.58364,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308047925,0.4167,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308048325,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308049232,3.2078,2660.8,2660.3,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729308049429,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308050337,3.2078,2660.8,2660.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729308050338,3.58365,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308050636,0.4167,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308051124,0.4167,2660.7,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308051125,0.37588,2660.6,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308051335,0.4167,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308053238,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308053428,0.79257,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308053624,0.4167,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308053937,0.79257,2660.7,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308054125,0.79257,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308054333,0.37587,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308054529,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308055023,0.79256,2660.7,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308055232,0.37587,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308055638,0.37588,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308055930,0.4167,2660.7,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308056132,0.3759,2660.4,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308056734,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729308057036,0.4167,2660.7,2660.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729308057336,0.37589,2660.5,2660.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729308058234,0.37589,2660.5,2660.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729308058828,0.37588,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308059241,0.37588,2660.6,2660.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729308059536,0.3984,2660.5,2660.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729308059741,0.3984,2660.5,2660.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729308060039,0.37592,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308060231,0.4185,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729308060748,3.2078,2660.4,2659.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729308060940,3.5837,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308061236,3.2078,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308061433,3.2078,2660.4,2659.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729308061739,3.2078,2660.4,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729308061931,3.2078,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308062831,0.37591,2660.3,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729308063139,0.37592,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729308063330,3.58371,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729308063527,0.37592,2660.3,2659.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729308063732,0.37592,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729308064336,0.37591,2660.3,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729308064640,0.37593,2660.2,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729308064839,0.37594,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729308065032,0.79306,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729308065242,0.37597,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308065536,0.4171,2660.0,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308065537,0.37598,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308065929,0.8326,2660.0,2659.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729308066126,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729308067432,0.8326,2660.0,2659.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729308067642,0.8326,2660.0,2659.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729308067948,3.2078,2659.8,2659.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729308068129,3.58379,2659.8,2659.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729308068440,3.58379,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729308068828,0.376,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729308069443,3.58379,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729308072440,3.2078,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729308072737,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308072944,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308073143,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308073632,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308074028,0.376,2659.7,2659.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729308074237,3.2078,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308074238,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308076340,3.2078,2659.8,2659.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729308076645,3.58378,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308076941,3.58378,2659.8,2659.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729308077132,3.58378,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308077534,3.2078,2659.9,2659.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729308077935,0.4171,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729308081039,3.6153,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729308081234,4.39973,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729308081844,3.2078,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308082051,3.2078,2660.5,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308082249,3.2078,2660.5,2659.8,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1729308082542,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308082745,3.2078,2660.8,2660.1,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1729308082950,3.58364,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308083135,3.2078,2660.8,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308083943,3.58364,2660.8,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308084449,3.2078,2660.8,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308084633,3.2078,2660.8,2660.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729308084952,3.2078,2660.8,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308085444,0.37583,2660.9,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308085645,3.58363,2660.9,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308087343,3.2078,2660.9,2660.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729308087639,3.2078,2660.9,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308087942,3.58363,2660.9,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308088245,3.2078,2660.9,2660.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729308088440,3.2078,2660.9,2660.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729308088632,3.58363,2660.9,2660.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729308088833,3.2078,2660.9,2660.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729308089238,3.2078,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308089445,3.2078,2660.9,2660.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729308089641,3.2078,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308090038,3.58363,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308090236,3.2078,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308091041,3.58363,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308095549,0.37583,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308096252,3.58362,2661.0,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308096544,0.37583,2660.9,2660.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729308096938,9.991,2662.6,2660.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729308096939,3.2078,2661.1,2660.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729308097137,3.58352,2661.7,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308097346,3.2078,2661.7,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308097547,3.2078,2661.7,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729308097843,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729308098747,0.4182,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308098936,0.4182,2661.9,2661.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729308099140,0.79389,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308099344,0.4182,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308099540,3.2078,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729308100338,3.58346,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729308100542,3.2078,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729308101039,3.2078,2662.1,2661.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729308101243,3.58346,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729308102139,3.58347,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308102647,3.58347,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308102846,3.58347,2662.1,2661.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729308103151,3.58347,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308103352,3.2078,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308103550,0.37567,2662.0,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308103844,3.58347,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308104948,3.2078,2662.1,2661.4,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1729308105152,3.2078,2662.1,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308105350,3.2078,2662.1,2661.4,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1729308105552,3.58346,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729308106257,3.2078,2662.1,2661.4,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1729308106441,3.2078,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729308106642,3.2078,2662.1,2661.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729308106846,3.2078,2662.1,2661.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729308107054,3.2078,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729308107548,3.2078,2662.1,2662.0,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1729308108243,3.2078,2662.1,2661.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729308108444,3.2078,2662.1,2661.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729308108445,0.4257,2662.0,2661.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729308108644,0.4099,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308110246,0.78559,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308110844,0.3757,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308111040,0.78559,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308111241,0.4099,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729308111440,0.4099,2661.9,2661.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729308111441,0.37573,2661.6,2661.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729308111655,0.37573,2661.6,2661.4,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1729308112544,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308113153,3.2078,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308113351,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308114354,3.2078,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729308114554,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308114760,0.37576,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308115662,0.79316,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308115847,0.4174,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308116246,0.79316,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308116754,0.4174,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308117453,0.4174,2661.4,2661.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729308117654,0.37578,2661.2,2661.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729308118563,0.4174,2661.4,2660.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729308118756,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308118947,0.79316,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308119360,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308119854,0.37577,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729308120156,0.37579,2661.2,2661.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729308120362,0.3758,2661.1,2661.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729308120566,0.4174,2661.4,2661.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729308120767,0.3758,2661.1,2661.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729308120960,3.2078,2661.2,2660.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729308120961,0.37581,2661.0,2660.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729308121462,0.37581,2661.1,2660.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729308121658,0.37581,2661.1,2660.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729308121967,0.3758,2661.1,2661.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729308122258,3.2078,2661.2,2661.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729308122259,3.58359,2661.2,2661.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729308122661,3.2078,2661.2,2661.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729308122864,3.2078,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308123650,0.37573,2661.6,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308123856,3.2078,2661.7,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729308124153,3.2078,2661.7,2661.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308124154,3.2078,2661.7,2661.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729308124354,3.2078,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729308124558,3.2078,2661.7,2661.5,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729308124867,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729308127460,3.98118,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729308127765,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308128365,3.6055,2662.0,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308128665,0.3757,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308129063,0.3757,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308129964,3.58349,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308132469,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308132764,3.2078,2661.8,2661.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729308133379,3.2078,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308134067,3.58349,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308135470,3.2078,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308135664,0.3757,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308135968,3.2078,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308135969,3.58349,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308137672,0.37569,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308138168,3.2078,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729308138472,3.58351,2661.8,2661.5,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729308138772,3.58351,2661.8,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729308139461,3.2078,2661.8,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729308140967,3.2078,2661.8,2661.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729308141270,3.2078,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729308146678,3.5835,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729308146970,3.5835,2661.8,2661.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729308147166,3.2078,2661.8,2661.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729308147470,0.37576,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308147669,3.2078,2661.5,2661.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729308147866,0.37577,2661.3,2661.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729308148067,0.37578,2661.2,2661.1,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729308153077,0.3929,2661.4,2661.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729308153280,0.03708,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308153479,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308154378,0.76867,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729308154568,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729308154974,0.3929,2661.4,2660.9,2.4202832]
["bitfinex-derivatives","ETHF0:USTF0",1729308155172,0.37583,2660.9,2660.8,2.15454328]
["bitfinex-derivatives","ETHF0:USTF0",1729308155374,3.2078,2661.1,2660.7,0.96811328]
["bitfinex-derivatives","ETHF0:USTF0",1729308155579,0.4079,2660.8,2660.5,1.77871328]
["bitfinex-derivatives","ETHF0:USTF0",1729308155878,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308160484,0.78375,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729308161386,0.78375,2660.8,2660.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729308161570,0.78375,2660.8,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729308161775,0.78374,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308162284,0.4079,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308165277,3.2078,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308165278,3.2078,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729308165884,0.81808,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729308165885,4.02588,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729308166276,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308168583,4.02588,2661.3,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308168781,3.6501,2661.3,2660.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1729308168980,0.37578,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308171285,3.58358,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308171895,0.37578,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308172393,3.58358,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308173078,3.58358,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308173079,3.2078,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308173584,3.2078,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308173585,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308174183,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308175792,3.6501,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308175793,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308176096,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308178794,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308179487,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308180190,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308180786,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308181302,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308182196,3.2078,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308182389,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308183089,0.3758,2661.1,2660.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729308183397,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308184095,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308184898,3.58359,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729308185096,3.2078,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308185692,3.58358,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308186496,3.58358,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729308186702,3.58358,2661.2,2661.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729308187693,0.37578,2661.2,2661.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729308188498,3.7576,2661.2,2660.6,0.96811328]
["bitfinex-derivatives","ETHF0:USTF0",1729308188711,0.37584,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308188905,0.4427,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308189498,0.81854,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308189802,0.81854,2660.8,2660.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1729308190503,0.81854,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308190504,0.4427,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729308190800,0.81855,2660.8,2660.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1729308192308,0.81855,2660.8,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729308192508,0.81855,2660.8,2660.6,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1729308192700,0.4427,2660.8,2660.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729308192897,0.4427,2660.8,2660.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1729308193101,0.37588,2660.5,2660.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729308193610,0.37588,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729308195706,0.3759,2660.4,2660.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729308196710,0.3759,2660.4,2660.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729308197507,0.3759,2660.4,2660.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729308197706,0.8072,2660.4,2660.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729308198313,0.37593,2660.2,2660.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729308200813,0.4547,2660.3,2660.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729308201008,3.2078,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729308201214,3.58368,2660.5,2660.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729308202813,4.00898,2660.5,2660.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729308207915,0.37591,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308208114,0.81211,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729308208910,0.81211,2660.4,2660.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729308210823,4.01991,2660.4,2660.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729308211821,4.01991,2660.4,2660.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729308211822,3.644,2660.4,2660.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729308212019,0.37591,2660.3,2660.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729308213416,3.644,2660.4,2660.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729308213816,0.37593,2660.2,2660.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729308214325,3.644,2660.4,2660.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729308214825,0.37592,2660.3,2660.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729308215327,0.37592,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308219825,3.58372,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308220227,0.37592,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308223923,0.37592,2660.3,2660.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729308224129,0.37592,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308224629,0.37591,2660.3,2660.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729308225020,0.37591,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308229233,0.80021,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308231236,0.80021,2660.3,2660.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729308231629,0.80021,2660.3,2660.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729308232023,0.80021,2660.3,2660.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729308232224,0.4243,2660.3,2659.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729308232425,3.58375,2660.1,2659.9,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1729308232635,0.37595,2660.0,2659.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1729308233036,3.2078,2660.1,2659.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729308233229,0.37598,2659.8,2659.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729308233429,0.37598,2659.8,2659.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729308234332,0.8682,2659.9,2659.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729308234638,1.24418,2659.9,2659.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729308234937,1.24418,2659.9,2659.7,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1729308234938,0.37598,2659.8,2659.7,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1729308235134,0.37598,2659.8,2659.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308235534,0.8682,2659.9,2659.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729308235932,1.24418,2659.9,2659.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729308239637,0.37598,2659.8,2659.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729308240735,1.24418,2659.9,2659.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729308241546,0.8682,2659.9,2659.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308241739,0.37598,2659.8,2659.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308242240,0.8682,2659.9,2659.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729308242241,0.376,2659.7,2659.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729308242545,3.5838,2659.7,2659.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729308242837,3.5838,2659.7,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308242838,3.2078,2659.7,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308243037,3.2078,2659.7,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308243340,3.5838,2659.7,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308243543,0.37601,2659.6,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308243938,0.37601,2659.6,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308244533,0.37601,2659.6,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308244738,0.37601,2659.6,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308244936,0.37601,2659.6,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308247247,0.37601,2659.6,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308247448,0.37601,2659.6,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308248943,0.37601,2659.6,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308249338,0.37601,2659.6,2659.5,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729308250441,0.37601,2659.6,2659.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729308255343,3.76,2659.6,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729308255551,0.37608,2659.2,2659.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1729308255957,3.2078,2659.4,2659.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1729308256147,0.37608,2659.2,2659.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1729308256946,3.2078,2659.4,2659.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1729308257145,0.37608,2659.1,2659.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1729308261558,3.2078,2659.3,2659.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1729308261754,3.2078,2659.3,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308261955,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308262256,0.37608,2659.1,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308262764,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308265367,0.82888,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308265563,1.28048,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308265763,0.82888,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308265967,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308266371,3.2078,2659.2,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308267068,0.37608,2659.1,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308267367,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308267670,0.37608,2659.1,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308267961,3.2078,2659.2,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308268165,3.58388,2659.2,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308269265,3.2078,2659.2,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308269462,0.37608,2659.1,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308269877,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308272270,0.37608,2659.1,2659.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729308272876,3.58388,2659.2,2659.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1729308273078,0.37608,2659.1,2659.0,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1729308273274,0.37608,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308276671,3.58388,2659.1,2659.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729308276871,3.58388,2659.1,2658.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729308276872,3.58388,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729308277071,3.58388,2659.1,2659.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729308277472,3.58388,2659.1,2659.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729308278477,3.2078,2659.1,2659.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729308278685,3.2078,2659.1,2659.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729308279083,0.37605,2659.4,2659.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729308279384,0.37605,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729308280479,0.37604,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308283083,0.37604,2659.4,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308283275,3.6559,2659.5,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308283474,0.37606,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308283981,0.37605,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308284177,0.37605,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729308284382,0.37605,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308284682,0.37605,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308285187,0.37604,2659.4,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308285584,0.37606,2659.3,2659.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729308287086,3.58385,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308287791,0.37606,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308289877,0.37607,2659.2,2659.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729308290284,0.37605,2659.3,2659.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729308293284,1.2451,2659.5,2659.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729308293489,0.37606,2659.3,2659.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729308294283,0.37606,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308294877,0.37606,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308295081,3.58385,2659.4,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308295282,0.37605,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729308295687,0.37605,2659.3,2659.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729308295992,0.37605,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308296689,0.37606,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308297486,0.37606,2659.3,2659.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729308297687,0.37606,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308300393,0.37607,2659.3,2659.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729308301897,4.4529,2659.5,2659.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729308302082,4.4529,2659.5,2659.1,1.40561328]
["bitfinex-derivatives","ETHF0:USTF0",1729308302288,4.82894,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729308302597,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308304482,3.2078,2659.8,2659.5,0.9734317]
["bitfinex-derivatives","ETHF0:USTF0",1729308304687,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729308305496,3.2078,2659.8,2659.4,1.87406992]
["bitfinex-derivatives","ETHF0:USTF0",1729308305497,0.376,2659.7,2659.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729308305792,0.4536,2659.7,2659.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729308305987,0.37606,2659.3,2659.0,1.3495217]
["bitfinex-derivatives","ETHF0:USTF0",1729308306189,3.58387,2659.2,2659.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729308306392,3.2078,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729308307090,3.58387,2659.2,2659.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729308307299,4.01007,2659.2,2659.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729308308898,3.2078,2659.1,2659.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729308309296,0.37612,2658.9,2658.7,1.3495617]
["bitfinex-derivatives","ETHF0:USTF0",1729308309592,0.37612,2658.9,2658.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729308310297,3.6467,2659.1,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308310492,0.37612,2658.8,2658.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729308310992,3.6467,2659.1,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308311197,0.37612,2658.8,2658.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729308311692,0.37612,2658.9,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308311898,0.37612,2658.9,2658.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729308312397,3.58392,2658.9,2658.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729308313198,3.2078,2658.9,2658.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729308313495,3.2078,2658.9,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308313496,0.37612,2658.8,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308314296,0.37612,2658.8,2658.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729308314491,0.37612,2658.8,2658.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729308315598,0.37612,2658.8,2658.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308315798,0.37615,2658.6,2658.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308315989,3.58395,2658.6,2658.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308316300,3.58395,2658.6,2658.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1729308316301,0.37617,2658.5,2658.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729308316703,3.2078,2658.6,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308316891,0.37618,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308318798,3.58396,2658.6,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729308319011,3.2078,2658.6,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729308319202,3.58396,2658.6,2658.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729308319505,3.58396,2658.6,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308319897,0.37617,2658.5,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308320504,3.58396,2658.6,2658.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729308321001,3.58396,2658.6,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308321205,3.2078,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729308321405,3.58396,2658.6,2658.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729308321708,3.2078,2658.6,2658.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729308322098,3.2078,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729308323005,3.2078,2658.6,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308323199,3.2078,2658.6,2658.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729308324004,3.2078,2658.5,2658.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729308327817,3.2078,2658.5,2658.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729308328111,3.2078,2658.5,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308328409,3.58397,2658.5,2658.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729308328707,0.37618,2658.4,2658.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1729308329500,3.58398,2658.5,2658.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1729308329703,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729308330310,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729308330707,3.58397,2658.5,2658.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1729308331309,3.58397,2658.5,2658.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729308331813,3.58397,2658.5,2658.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1729308332015,3.58397,2658.5,2658.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729308332713,0.37617,2658.5,2658.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729308332904,0.37618,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308333719,0.80528,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308333917,0.80528,2658.4,2658.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1729308334122,0.80528,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308334308,0.37618,2658.4,2658.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1729308335213,3.2078,2658.5,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308335413,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729308335711,3.58397,2658.5,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308335918,0.37618,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308336117,0.80078,2658.4,2658.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729308337511,0.4246,2658.4,2658.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729308337715,0.82819,2658.3,2658.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729308342018,0.37621,2658.2,2658.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1729308342222,0.452,2658.3,2657.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729308342417,0.37624,2658.0,2657.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729308342918,3.58401,2658.2,2657.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729308343111,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729308343315,3.2078,2658.2,2658.0,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1729308343316,3.58402,2658.2,2658.0,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1729308343619,3.58402,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729308343816,3.2078,2658.2,2658.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1729308344010,0.37622,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308344212,0.81082,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308344417,0.81082,2658.1,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308344418,0.4346,2658.1,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308344623,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308344820,0.37624,2658.0,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308345326,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308346117,0.4346,2658.1,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308346314,0.37624,2658.0,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308346517,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308347023,3.58404,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308348020,3.58405,2658.0,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308348221,3.58405,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729308348929,3.2078,2658.0,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308349125,0.37624,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729308349424,0.37626,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729308351817,0.37628,2657.7,2657.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729308352124,0.37628,2657.7,2657.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729308353219,0.37632,2657.4,2657.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1729308353422,0.37631,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308354620,3.6551,2657.7,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308354829,0.37631,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308355018,3.2078,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308355216,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308355418,3.2078,2657.7,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308355820,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308356725,0.3763,2657.6,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308356921,0.3763,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308357121,3.2078,2657.7,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308357326,0.37632,2657.5,2657.3,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1729308357830,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308358136,0.37632,2657.5,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308358324,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308359038,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308360236,3.2078,2657.7,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308360540,0.37632,2657.4,2657.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1729308362126,0.37632,2657.4,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308362740,0.37632,2657.4,2657.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1729308362934,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729308364237,3.2078,2657.7,2657.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729308364532,0.3763,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729308364730,3.58409,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729308364931,3.58409,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308366035,3.2078,2657.7,2657.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729308366231,0.4652,2657.9,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308366438,0.84146,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729308366638,0.84146,2657.9,2657.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1729308368827,0.4652,2657.9,2657.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729308369034,0.84145,2657.9,2657.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1729308369431,0.37625,2657.9,2657.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1729308374430,0.37626,2657.9,2657.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1729308374639,3.6453,2658.0,2657.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1729308374938,0.37625,2657.9,2657.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1729308376241,0.37626,2657.8,2657.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729308376945,0.37626,2657.8,2657.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1729308379450,0.37626,2657.8,2657.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729308380049,0.37626,2657.8,2657.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1729308380248,0.37626,2657.8,2657.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729308380647,0.37626,2657.8,2657.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1729308382241,0.37626,2657.8,2657.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729308383054,0.37628,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308383360,0.83538,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308386355,4.04318,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308388757,0.83538,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308389058,4.04318,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308389251,0.83538,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308389451,4.04318,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308390558,0.83538,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308391062,4.04318,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308393552,0.83538,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308393948,4.04318,2657.7,2657.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729308397049,7.4293,2657.7,2657.3,0.9734317]
["bitfinex-derivatives","ETHF0:USTF0",1729308397255,0.37634,2657.3,2657.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729308398266,0.37635,2657.2,2657.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729308398453,0.37635,2657.2,2657.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729308404661,3.6304,2657.4,2656.7,1.4067317]
["bitfinex-derivatives","ETHF0:USTF0",1729308404662,3.6304,2657.4,2656.7,1.7831417]
["bitfinex-derivatives","ETHF0:USTF0",1729308404862,2.17239,2657.5,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308404863,0.37638,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308407867,3.58418,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308408364,4.38018,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308412375,1.17238,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308412674,4.38018,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308413066,3.2078,2657.0,2656.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1729308415275,3.2078,2657.0,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308415477,3.2078,2657.0,2656.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1729308421673,3.2078,2657.4,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308421973,0.37636,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308422773,3.2078,2657.4,2656.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729308423277,0.37636,2657.2,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308423579,0.37636,2657.2,2657.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729308426473,3.58416,2657.2,2657.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729308427184,3.2078,2657.2,2657.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729308427383,3.2078,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308429185,3.58415,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308430181,0.37635,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308430378,3.58415,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308430577,3.58415,2657.2,2657.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729308430784,3.58415,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308431482,3.2078,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308433395,3.58415,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308433880,3.2078,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308434982,0.37635,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308435183,3.58415,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308438597,0.37635,2657.2,2657.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729308439702,0.4432,2657.4,2657.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729308439890,0.37634,2657.3,2657.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729308440189,0.37634,2657.3,2657.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1729308443599,0.37634,2657.3,2657.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729308445399,0.37634,2657.3,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308445794,0.37634,2657.3,2657.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729308445994,4.49273,2657.4,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308446493,0.37634,2657.3,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308446692,4.49273,2657.4,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308446904,3.651,2657.4,2657.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729308447209,3.651,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308447702,3.2078,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308448206,3.58412,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308449210,0.37632,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308449399,0.37634,2657.3,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308449599,0.37633,2657.4,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308449903,0.84213,2657.4,2657.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729308452206,0.84213,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308452707,0.84213,2657.4,2657.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729308452907,0.84213,2657.4,2657.2,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1729308453100,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308453299,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308454004,3.58411,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729308454599,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308454808,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308455302,0.37633,2657.4,2657.2,2.1996717]
["bitfinex-derivatives","ETHF0:USTF0",1729308455500,0.37633,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308456207,0.37633,2657.4,2657.2,1.8233317]
["bitfinex-derivatives","ETHF0:USTF0",1729308456510,0.37633,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308458905,0.37633,2657.4,2657.3,0.9734317]
["bitfinex-derivatives","ETHF0:USTF0",1729308459208,0.37632,2657.4,2657.0,1.3498017]
["bitfinex-derivatives","ETHF0:USTF0",1729308459403,0.37636,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729308460213,0.4263,2657.2,2656.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729308460407,0.37638,2657.0,2656.9,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1729308460909,0.37638,2657.0,2656.9,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1729308461105,0.37638,2657.0,2656.9,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729308461306,0.37638,2657.0,2656.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729308463213,0.37638,2657.0,2656.9,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1729308465205,3.6341,2657.2,2656.9,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1729308465400,3.2078,2657.2,2656.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729308465606,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308466008,0.37635,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308466214,0.37635,2657.3,2657.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729308466508,0.37635,2657.3,2657.2,1.4177317]
["bitfinex-derivatives","ETHF0:USTF0",1729308467509,0.37635,2657.3,2657.2,1.7940817]
["bitfinex-derivatives","ETHF0:USTF0",1729308468118,0.37635,2657.3,2657.2,1.4177317]
["bitfinex-derivatives","ETHF0:USTF0",1729308468706,0.83885,2657.3,2657.2,1.4177317]
["bitfinex-derivatives","ETHF0:USTF0",1729308469302,0.83885,2657.3,2657.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729308469804,0.83885,2657.3,2657.2,1.4177317]
["bitfinex-derivatives","ETHF0:USTF0",1729308470319,0.83885,2657.3,2657.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729308471010,0.4625,2657.3,2657.0,1.3498017]
["bitfinex-derivatives","ETHF0:USTF0",1729308471210,0.37636,2657.1,2657.0,1.3997317]
["bitfinex-derivatives","ETHF0:USTF0",1729308471409,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308471609,0.37636,2657.1,2657.0,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1729308471910,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308473312,4.1307,2657.3,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308473612,0.37636,2657.1,2657.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729308480225,0.37636,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308480521,3.6703,2657.3,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308480718,0.37635,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308480919,0.37636,2657.1,2657.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729308483325,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308483524,0.37636,2657.1,2657.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729308488623,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308489016,0.37636,2657.1,2657.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729308489417,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308489816,0.37636,2657.1,2657.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729308494519,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308495818,0.37636,2657.1,2657.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729308497317,0.37636,2657.1,2657.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729308498125,0.37638,2657.0,2656.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729308505536,0.37638,2657.0,2656.9,1.7949117]
["bitfinex-derivatives","ETHF0:USTF0",1729308506135,0.37638,2657.0,2656.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729308508240,0.37638,2657.0,2656.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729308510133,3.2078,2657.3,2656.9,7.08646075]
["bitfinex-derivatives","ETHF0:USTF0",1729308510337,0.37636,2657.1,2657.0,2.77963826]
["bitfinex-derivatives","ETHF0:USTF0",1729308510535,0.37636,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308510837,0.37635,2657.2,2657.1,1.35448942]
["bitfinex-derivatives","ETHF0:USTF0",1729308511029,3.58414,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308511223,3.58414,2657.3,2657.1,1.79088942]
["bitfinex-derivatives","ETHF0:USTF0",1729308511439,3.58414,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308511640,3.2078,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308511846,3.2078,2657.3,2657.1,1.41453942]
["bitfinex-derivatives","ETHF0:USTF0",1729308512044,3.2078,2657.3,2657.1,1.79089942]
["bitfinex-derivatives","ETHF0:USTF0",1729308512045,3.58414,2657.3,2657.1,1.79089942]
["bitfinex-derivatives","ETHF0:USTF0",1729308512338,0.37635,2657.2,2657.1,1.41453942]
["bitfinex-derivatives","ETHF0:USTF0",1729308512738,3.6432,2657.6,2657.1,1.41453942]
["bitfinex-derivatives","ETHF0:USTF0",1729308513236,3.6432,2657.6,2657.2,0.97813942]
["bitfinex-derivatives","ETHF0:USTF0",1729308513435,3.6432,2657.6,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308513436,0.37633,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308521347,3.58413,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308521533,0.37633,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308521843,3.58413,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308522241,0.37633,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308522437,3.58413,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308524438,0.37633,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308524639,3.58413,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308526343,0.37633,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308529451,3.58413,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308535254,3.58413,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308535652,3.2078,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308535855,3.58412,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308536258,3.58412,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308536453,3.58412,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308536664,3.58412,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308537055,0.37632,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308538159,0.37632,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308538563,0.37632,2657.5,2657.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1729308538859,0.37632,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308539260,3.2078,2657.6,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308539562,0.37632,2657.4,2657.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729308540852,0.37631,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308541156,4.0983,2657.7,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308541568,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308542660,4.0983,2657.7,2657.3,1.44293942]
["bitfinex-derivatives","ETHF0:USTF0",1729308542963,4.0983,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729308542964,0.3763,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729308543356,0.3763,2657.6,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308543558,0.3763,2657.6,2657.5,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1729308544163,3.2078,2657.7,2657.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729308544354,3.58409,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308544963,3.2078,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308545264,3.58408,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308548366,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308548668,3.58408,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308549065,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308549265,3.58408,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308549861,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308550466,0.37628,2657.7,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308551065,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308551469,3.2078,2658.0,2657.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729308551671,0.37628,2657.7,2657.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729308551978,0.37628,2657.7,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308552974,3.2078,2657.9,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308553181,0.37629,2657.7,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308557780,0.37629,2657.7,2657.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729308557982,0.37629,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729308562087,0.37629,2657.7,2657.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729308569701,0.37629,2657.6,2657.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729308569903,0.37632,2657.4,2657.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729308570107,0.37635,2657.2,2657.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729308570311,0.37634,2657.3,2657.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1729308570906,0.37635,2657.2,2657.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1729308571392,0.37634,2657.3,2657.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729308571594,0.37634,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308572200,4.0668,2657.5,2657.1,1.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1729308572394,0.37635,2657.3,2657.1,2.20799942]
["bitfinex-derivatives","ETHF0:USTF0",1729308572600,0.37635,2657.3,2657.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1729308572903,0.37635,2657.3,2657.1,2.20799942]
["bitfinex-derivatives","ETHF0:USTF0",1729308573298,4.0668,2657.5,2657.1,2.20799942]
["bitfinex-derivatives","ETHF0:USTF0",1729308573493,0.37635,2657.2,2657.1,2.20799942]
["bitfinex-derivatives","ETHF0:USTF0",1729308580004,0.37635,2657.2,2657.1,3.63237121]
["bitfinex-derivatives","ETHF0:USTF0",1729308580205,0.37635,2657.2,2657.1,2.20799942]
["bitfinex-derivatives","ETHF0:USTF0",1729308581403,3.6307,2657.5,2657.1,1.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1729308581608,0.37634,2657.3,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729308583204,0.37634,2657.3,2657.2,1.35446942]
["bitfinex-derivatives","ETHF0:USTF0",1729308583407,0.37634,2657.3,2657.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729308583608,0.37635,2657.2,2657.1,1.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1729308583808,0.37635,2657.2,2657.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729308586909,0.37635,2657.2,2657.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1729308588512,0.37635,2657.2,2657.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729308589014,0.37635,2657.2,2657.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1729308591715,0.82764,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308595710,0.37635,2657.2,2657.1,2.20798942]
["bitfinex-derivatives","ETHF0:USTF0",1729308596719,0.4513,2657.3,2657.1,1.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1729308596919,0.82765,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308597122,3.2078,2657.6,2657.1,1.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1729308597321,0.37633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308597616,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308597825,3.6711,2657.6,2657.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729308598119,0.37632,2657.4,2657.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1729308598521,0.37632,2657.4,2657.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729308598724,0.37632,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308599222,0.37632,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308600317,3.6711,2657.6,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308600515,0.37634,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308600817,3.6711,2657.6,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308601415,0.37631,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308601615,0.37633,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308602021,3.2078,2657.5,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308602216,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729308602522,0.37633,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308602723,0.82653,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308603113,0.82653,2657.4,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308603314,0.82653,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308603615,0.82653,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308604325,0.82653,2657.4,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308604520,0.82653,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308606221,0.4502,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308606423,0.4502,2657.4,2657.2,1.35447942]
["bitfinex-derivatives","ETHF0:USTF0",1729308606817,0.37634,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308607013,0.4502,2657.4,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308607219,0.37635,2657.2,2657.1,1.39713942]
["bitfinex-derivatives","ETHF0:USTF0",1729308607419,0.37635,2657.2,2657.1,1.77349942]
["bitfinex-derivatives","ETHF0:USTF0",1729308609427,0.37635,2657.2,2657.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729308615627,0.37635,2657.2,2657.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729308617528,0.37635,2657.2,2657.1,3.63453363]
["bitfinex-derivatives","ETHF0:USTF0",1729308619129,0.37635,2657.2,2657.1,2.20839942]
["bitfinex-derivatives","ETHF0:USTF0",1729308619330,0.37635,2657.2,2657.1,3.63449744]
["bitfinex-derivatives","ETHF0:USTF0",1729308621530,0.37635,2657.2,2657.1,2.20839942]
["bitfinex-derivatives","ETHF0:USTF0",1729308621733,0.37635,2657.2,2657.1,3.63441803]
["bitfinex-derivatives","ETHF0:USTF0",1729308622432,0.37635,2657.2,2657.1,2.20839942]
["bitfinex-derivatives","ETHF0:USTF0",1729308622834,0.37635,2657.2,2657.1,3.63439677]
["bitfinex-derivatives","ETHF0:USTF0",1729308623030,0.37635,2657.2,2657.1,2.20839942]
["bitfinex-derivatives","ETHF0:USTF0",1729308623545,0.37635,2657.2,2657.1,3.63438636]
["bitfinex-derivatives","ETHF0:USTF0",1729308624026,0.37635,2657.2,2657.1,3.63437659]
["bitfinex-derivatives","ETHF0:USTF0",1729308624222,0.4459,2657.3,2657.1,1.83203942]
["bitfinex-derivatives","ETHF0:USTF0",1729308624439,0.82225,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308624642,3.58413,2657.4,2657.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729308624826,3.58413,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308625328,0.37634,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308625524,3.58413,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308626137,0.37634,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308632644,0.37634,2657.3,2657.2,1.35447942]
["bitfinex-derivatives","ETHF0:USTF0",1729308633638,3.58413,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308633838,3.58413,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308634544,3.58413,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308635445,0.37633,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308635640,3.58413,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308637637,0.37633,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308638250,3.58413,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308638742,3.58413,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308639355,0.37633,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308639542,3.58413,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308640049,0.37633,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308640348,3.58413,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308640554,0.37633,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308641049,3.58413,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308641651,3.2078,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308642647,3.58412,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308643053,3.2078,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308643644,3.58412,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308643946,3.2078,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308644150,3.58412,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308644545,3.58412,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308644744,3.58412,2657.4,2657.3,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1729308645146,3.58412,2657.4,2657.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729308645340,0.37634,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308645546,0.81424,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308645747,0.37635,2657.2,2657.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729308645943,0.4235,2657.2,2657.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729308646343,0.37635,2657.2,2657.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729308646539,0.81425,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308646841,0.37635,2657.2,2657.1,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1729308647647,0.37635,2657.2,2657.1,3.63474665]
["bitfinex-derivatives","ETHF0:USTF0",1729308648140,0.37635,2657.2,2657.1,2.65660723]
["bitfinex-derivatives","ETHF0:USTF0",1729308648337,0.37635,2657.2,2657.1,2.65661819]
["bitfinex-derivatives","ETHF0:USTF0",1729308648545,0.37635,2657.2,2657.1,3.63562045]
["bitfinex-derivatives","ETHF0:USTF0",1729308651337,0.37635,2657.2,2657.1,2.65661819]
["bitfinex-derivatives","ETHF0:USTF0",1729308651746,0.37635,2657.2,2657.1,3.63567239]
["bitfinex-derivatives","ETHF0:USTF0",1729308652143,0.37635,2657.2,2657.1,2.65661819]
["bitfinex-derivatives","ETHF0:USTF0",1729308653252,0.37635,2657.2,2657.1,2.65672474]
["bitfinex-derivatives","ETHF0:USTF0",1729308653656,0.81425,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308653950,0.81425,2657.3,2657.2,1.35539096]
["bitfinex-derivatives","ETHF0:USTF0",1729308654649,0.81425,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729308654950,0.37635,2657.2,2657.1,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1729308661551,0.37635,2657.2,2657.1,3.63588368]
["bitfinex-derivatives","ETHF0:USTF0",1729308666063,0.37635,2657.2,2657.1,3.63594604]
["bitfinex-derivatives","ETHF0:USTF0",1729308666257,0.37635,2657.2,2657.1,2.40569604]
["bitfinex-derivatives","ETHF0:USTF0",1729308666568,0.37639,2656.9,2656.8,0.97941052]
["bitfinex-derivatives","ETHF0:USTF0",1729308666859,4.9801,2657.2,2656.7,0.97941052]
["bitfinex-derivatives","ETHF0:USTF0",1729308666860,0.37641,2656.8,2656.7,0.97941052]
["bitfinex-derivatives","ETHF0:USTF0",1729308668355,0.37641,2656.8,2656.6,2.26004052]
["bitfinex-derivatives","ETHF0:USTF0",1729308668966,0.8911,2656.9,2656.6,2.26004052]
["bitfinex-derivatives","ETHF0:USTF0",1729308669164,0.37642,2656.7,2656.6,2.26004052]
["bitfinex-derivatives","ETHF0:USTF0",1729308671261,0.37642,2656.7,2656.6,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1729308671659,0.37642,2656.7,2656.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729308674761,3.2078,2656.8,2656.2,0.97941052]
["bitfinex-derivatives","ETHF0:USTF0",1729308674962,0.37646,2656.5,2656.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1729308675161,0.4419,2656.6,2656.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729308675365,4.01416,2656.4,2656.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729308678268,0.80636,2656.4,2656.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729308681374,0.80636,2656.4,2656.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729308681868,0.80636,2656.4,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308681869,0.37652,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308682073,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308682074,3.58432,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308682774,0.37652,2656.0,2655.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1729308682963,3.58432,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308683561,0.37652,2656.0,2655.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1729308684169,3.58432,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308684374,0.37652,2656.0,2655.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729308689575,0.37652,2656.0,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308690580,0.37652,2656.0,2655.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729308690879,0.37652,2656.0,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308692878,0.37652,2656.0,2655.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729308693179,0.37652,2656.0,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308695787,3.2078,2656.1,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308695980,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308696883,0.37652,2656.0,2655.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1729308697383,3.2078,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308697585,3.58429,2656.2,2656.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729308697980,3.58429,2656.2,2656.1,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1729308698183,3.58429,2656.2,2656.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729308700682,3.58429,2656.2,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308700683,0.37652,2656.0,2655.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729308700882,0.37652,2656.0,2655.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729308702684,0.4191,2656.1,2655.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729308702886,0.37656,2655.7,2655.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729308709403,0.37656,2655.7,2655.6,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1729308710493,0.37656,2655.7,2655.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729308711588,0.37656,2655.7,2655.6,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1729308712096,0.4522,2655.9,2655.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729308712395,0.4522,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308712396,0.37656,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308712600,0.37656,2655.7,2655.6,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1729308720104,0.37656,2655.7,2655.6,2.24527052]
["bitfinex-derivatives","ETHF0:USTF0",1729308724011,0.4522,2655.9,2655.6,1.86871052]
["bitfinex-derivatives","ETHF0:USTF0",1729308724217,0.37656,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308724414,0.37656,2655.8,2655.6,1.86871052]
["bitfinex-derivatives","ETHF0:USTF0",1729308724415,0.4522,2655.9,2655.6,1.86871052]
["bitfinex-derivatives","ETHF0:USTF0",1729308724607,0.80446,2655.7,2655.6,2.24528052]
["bitfinex-derivatives","ETHF0:USTF0",1729308726620,0.37656,2655.7,2655.6,2.24528052]
["bitfinex-derivatives","ETHF0:USTF0",1729308727216,0.37656,2655.7,2655.6,3.67304695]
["bitfinex-derivatives","ETHF0:USTF0",1729308727412,0.4522,2655.9,2655.6,3.29647695]
["bitfinex-derivatives","ETHF0:USTF0",1729308727617,0.37656,2655.8,2655.7,1.35596052]
["bitfinex-derivatives","ETHF0:USTF0",1729308734925,0.37656,2655.8,2655.7,1.35597052]
["bitfinex-derivatives","ETHF0:USTF0",1729308738722,0.37656,2655.8,2655.7,2.78452974]
["bitfinex-derivatives","ETHF0:USTF0",1729308738934,0.37656,2655.8,2655.7,1.35597052]
["bitfinex-derivatives","ETHF0:USTF0",1729308739317,0.37656,2655.8,2655.7,2.78455324]
["bitfinex-derivatives","ETHF0:USTF0",1729308739523,0.37656,2655.8,2655.7,1.35597052]
["bitfinex-derivatives","ETHF0:USTF0",1729308740622,0.37656,2655.8,2655.7,2.78453628]
["bitfinex-derivatives","ETHF0:USTF0",1729308740827,0.37656,2655.8,2655.7,2.78577559]
["bitfinex-derivatives","ETHF0:USTF0",1729308741229,0.37656,2655.8,2655.7,1.35720983]
["bitfinex-derivatives","ETHF0:USTF0",1729308741432,0.37656,2655.8,2655.7,2.78581103]
["bitfinex-derivatives","ETHF0:USTF0",1729308741827,0.37656,2655.8,2655.7,1.35720983]
["bitfinex-derivatives","ETHF0:USTF0",1729308742028,0.37656,2655.8,2655.7,2.78579275]
["bitfinex-derivatives","ETHF0:USTF0",1729308742633,0.37656,2655.8,2655.7,1.80514292]
["bitfinex-derivatives","ETHF0:USTF0",1729308742839,0.37656,2655.8,2655.7,1.35728666]
["bitfinex-derivatives","ETHF0:USTF0",1729308744331,0.37656,2655.8,2655.7,2.78612442]
["bitfinex-derivatives","ETHF0:USTF0",1729308744634,0.37656,2655.8,2655.7,1.35728666]
["bitfinex-derivatives","ETHF0:USTF0",1729308747329,0.37656,2655.8,2655.7,2.78676293]
["bitfinex-derivatives","ETHF0:USTF0",1729308747531,0.37656,2655.8,2655.7,2.78682821]
["bitfinex-derivatives","ETHF0:USTF0",1729308747730,0.37656,2655.8,2655.7,1.35766207]
["bitfinex-derivatives","ETHF0:USTF0",1729308752139,0.37656,2655.8,2655.7,3.25802191]
["bitfinex-derivatives","ETHF0:USTF0",1729308755843,0.37656,2655.8,2655.7,3.25802279]
["bitfinex-derivatives","ETHF0:USTF0",1729308756034,0.37656,2655.8,2655.7,2.88146279]
["bitfinex-derivatives","ETHF0:USTF0",1729308756443,0.37656,2655.8,2655.7,3.25802279]
["bitfinex-derivatives","ETHF0:USTF0",1729308756835,0.37656,2655.8,2655.7,2.88146279]
["bitfinex-derivatives","ETHF0:USTF0",1729308757540,0.37656,2655.8,2655.7,3.25802279]
["bitfinex-derivatives","ETHF0:USTF0",1729308757843,0.37656,2655.8,2655.7,2.88146279]
["bitfinex-derivatives","ETHF0:USTF0",1729308759040,0.37656,2655.8,2655.7,2.41055472]
["bitfinex-derivatives","ETHF0:USTF0",1729308759240,0.37656,2655.8,2655.7,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308759550,0.37656,2655.8,2655.7,2.41052585]
["bitfinex-derivatives","ETHF0:USTF0",1729308759845,0.37656,2655.7,2655.6,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308760149,0.82466,2655.7,2655.6,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308760341,0.82466,2655.7,2655.5,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308760342,0.37658,2655.6,2655.5,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308760538,0.79608,2655.6,2655.5,2.41043488]
["bitfinex-derivatives","ETHF0:USTF0",1729308760846,0.79608,2655.6,2655.5,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308764141,0.4195,2655.6,2655.4,1.84306185]
["bitfinex-derivatives","ETHF0:USTF0",1729308764345,0.37659,2655.5,2655.4,1.84306185]
["bitfinex-derivatives","ETHF0:USTF0",1729308767236,0.37659,2655.5,2655.4,2.21966185]
["bitfinex-derivatives","ETHF0:USTF0",1729308768043,0.79609,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308769143,3.6426,2655.8,2655.5,0.98126185]
["bitfinex-derivatives","ETHF0:USTF0",1729308769448,3.2078,2656.3,2655.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729308769658,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308769844,0.37651,2656.1,2655.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1729308770149,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308770349,0.37651,2656.1,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308770546,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308770952,0.37651,2656.1,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308771156,0.37653,2656.0,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308771453,0.4599,2656.2,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308771747,0.37652,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308772252,0.4599,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308772754,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308773358,0.37651,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308773554,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308773860,0.37652,2656.0,2655.9,1.35602791]
["bitfinex-derivatives","ETHF0:USTF0",1729308775361,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308775554,3.6677,2656.2,2655.9,1.35601791]
["bitfinex-derivatives","ETHF0:USTF0",1729308775759,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308776157,0.37651,2656.1,2655.9,1.35601791]
["bitfinex-derivatives","ETHF0:USTF0",1729308776356,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308776564,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308776762,3.6677,2656.2,2655.9,0.97949791]
["bitfinex-derivatives","ETHF0:USTF0",1729308777165,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308777667,3.6677,2656.2,2655.8,1.42149791]
["bitfinex-derivatives","ETHF0:USTF0",1729308777962,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308778157,0.37652,2656.0,2655.9,1.35602791]
["bitfinex-derivatives","ETHF0:USTF0",1729308778356,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308778957,0.37651,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308779358,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308780756,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308781056,0.37651,2656.1,2655.8,1.42149791]
["bitfinex-derivatives","ETHF0:USTF0",1729308781263,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308782657,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308785567,0.4599,2656.2,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308785772,0.37652,2656.0,2655.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729308787163,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308789060,0.3765,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308789264,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308791472,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729308792165,3.2078,2656.3,2655.8,1.42149791]
["bitfinex-derivatives","ETHF0:USTF0",1729308792375,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308793773,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729308795363,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308795968,0.37652,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308796167,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729308796574,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308798465,3.2078,2656.3,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308798671,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729308799171,3.2078,2656.3,2655.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729308799481,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729308800481,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308800677,0.903,2656.4,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308801380,0.37651,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308803074,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308803577,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729308804277,4.1108,2656.4,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729308804478,0.37649,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729308806384,0.903,2656.4,2656.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729308806588,0.4413,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729308807091,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729308807490,0.8829,2656.7,2656.2,2.35491791]
["bitfinex-derivatives","ETHF0:USTF0",1729308807683,0.4516,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729308807887,0.82802,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729308808289,3.6391,2657.1,2656.3,4.64819791]
["bitfinex-derivatives","ETHF0:USTF0",1729308808489,0.37639,2657.0,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729308808683,0.37639,2657.0,2656.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729308809393,3.6594,2657.1,2656.5,1.42509791]
["bitfinex-derivatives","ETHF0:USTF0",1729308809695,0.37643,2656.6,2656.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729308810300,0.37645,2656.5,2656.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729308810495,0.80105,2656.5,2656.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729308811198,0.37648,2656.3,2656.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729308811498,3.6324,2656.5,2656.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729308811798,0.8254,2656.2,2656.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729308812097,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308812302,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308813298,0.4489,2656.2,2656.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729308813488,0.37651,2656.1,2656.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1729308814503,0.8254,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308815002,0.37651,2656.1,2656.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729308815202,0.80661,2656.1,2656.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729308815601,0.37653,2655.9,2655.8,1.35603791]
["bitfinex-derivatives","ETHF0:USTF0",1729308815790,0.37653,2655.9,2655.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1729308816396,0.37653,2655.9,2655.8,1.80123791]
["bitfinex-derivatives","ETHF0:USTF0",1729308817094,0.8703,2656.2,2655.8,1.80123791]
["bitfinex-derivatives","ETHF0:USTF0",1729308817095,0.4489,2656.2,2655.8,3.33917148]
["bitfinex-derivatives","ETHF0:USTF0",1729308817301,0.8254,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308817598,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308817993,0.37651,2656.1,2656.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729308818396,0.4489,2656.2,2656.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729308818800,0.4489,2656.2,2656.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729308818801,0.37651,2656.1,2656.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729308821210,0.8254,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308822000,0.4489,2656.2,2656.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729308822307,0.37651,2656.1,2656.0,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729308823805,0.4489,2656.2,2656.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729308824106,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308824107,0.82541,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308826515,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308826701,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308827302,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308828103,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308830415,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308830910,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308831108,0.4489,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308831304,0.82539,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308835110,3.2078,2656.4,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729308835314,0.37646,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729308836207,0.8977,2656.6,2656.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729308836404,0.4351,2656.6,2656.1,1.41858332]
["bitfinex-derivatives","ETHF0:USTF0",1729308836608,0.4351,2656.6,2656.2,2.40304856]
["bitfinex-derivatives","ETHF0:USTF0",1729308836808,0.81154,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729308837016,0.81154,2656.6,2656.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729308837413,0.81154,2656.6,2656.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729308837614,0.4351,2656.6,2656.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729308837814,0.37648,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729308838011,0.37648,2656.3,2656.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729308838320,0.4194,2656.5,2656.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729308838517,0.37648,2656.3,2656.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729308839510,0.37648,2656.3,2656.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729308841212,0.4194,2656.5,2656.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729308841410,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729308842713,0.37648,2656.3,2656.2,1.78456332]
["bitfinex-derivatives","ETHF0:USTF0",1729308843216,0.37648,2656.3,2656.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729308843416,0.37648,2656.3,2656.2,1.78456332]
["bitfinex-derivatives","ETHF0:USTF0",1729308844015,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729308845215,0.4194,2656.5,2656.2,1.40808332]
["bitfinex-derivatives","ETHF0:USTF0",1729308845426,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729308845621,3.6429,2656.6,2656.3,0.97798332]
["bitfinex-derivatives","ETHF0:USTF0",1729308845622,4.01934,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729308846315,4.01934,2656.6,2656.5,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729308846726,4.01933,2656.6,2656.5,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729308847419,3.6429,2656.6,2656.5,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729308847924,3.5842,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729308848226,3.58419,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729308848812,3.2078,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729308850123,3.2078,2656.9,2656.8,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729308852130,0.4491,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729308852424,3.6543,2657.4,2656.8,2.28378332]
["bitfinex-derivatives","ETHF0:USTF0",1729308852624,4.03063,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308852827,3.58413,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308853123,3.2078,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308853725,3.2078,2657.4,2656.9,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1729308853926,3.58413,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729308854129,3.58413,2657.4,2657.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1729308854816,0.37637,2657.1,2656.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729308855022,0.37638,2657.0,2656.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1729308855327,0.82148,2657.0,2656.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1729308856023,0.37639,2656.9,2656.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729308858221,0.37642,2656.7,2656.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729308858527,3.2078,2656.8,2656.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729308858720,0.37645,2656.5,2656.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729308859022,0.37645,2656.5,2656.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1729308859023,0.37646,2656.4,2656.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729308859221,0.81636,2656.4,2656.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1729308859827,0.4399,2656.4,2656.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1729308860028,0.81636,2656.4,2656.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729308864723,0.9412,2656.3,2655.4,0.97798332]
["bitfinex-derivatives","ETHF0:USTF0",1729308864929,3.2078,2655.8,2655.4,2.30448332]
["bitfinex-derivatives","ETHF0:USTF0",1729308865239,3.58435,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729308865631,3.2078,2655.8,2655.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729308865939,0.37655,2655.9,2655.4,2.30448332]
["bitfinex-derivatives","ETHF0:USTF0",1729308866234,0.37655,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308866440,3.2078,2656.1,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308866636,0.37653,2656.0,2655.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729308866836,3.2078,2656.1,2655.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729308867038,0.37653,2655.9,2655.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729308868832,3.2078,2656.1,2655.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729308869028,0.37653,2656.0,2655.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1729308869636,0.37653,2655.9,2655.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729308873139,3.2078,2656.1,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729308873344,0.37657,2655.7,2655.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729308875036,0.4653,2655.8,2655.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1729308875243,0.37656,2655.7,2655.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729308875544,0.37656,2655.7,2655.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1729308876037,0.37656,2655.7,2655.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729308876438,0.37659,2655.6,2655.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729308876643,0.37659,2655.5,2655.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729308879046,0.37659,2655.5,2655.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729308879242,1.3572,2655.8,2655.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729308879545,2.2986,2655.8,2655.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729308879748,0.37662,2655.3,2655.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729308880244,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729308883140,3.2078,2655.7,2655.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729308883535,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729308884246,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729308888635,3.2078,2655.6,2655.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729308888835,0.37664,2655.2,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729308889039,3.58444,2655.2,2655.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729308889246,0.37665,2655.1,2655.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729308889640,0.37668,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729308892740,3.2078,2655.2,2654.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729308892943,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729308893746,3.2078,2655.1,2654.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729308893949,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729308895548,3.2078,2655.2,2654.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729308895738,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729308896446,0.3766,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729308896748,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729308897242,3.58439,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308897437,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729308898652,0.3766,2655.5,2655.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729308898845,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729308902363,0.3766,2655.5,2655.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729308902652,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729308904853,3.2078,2655.6,2655.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729308905048,0.37663,2655.2,2655.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729308908252,0.9135,2655.3,2655.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729308908459,0.37668,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308908670,0.37668,2654.9,2654.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729308909465,0.37668,2654.9,2654.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729308909655,0.37668,2654.9,2654.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729308909851,0.37668,2654.9,2654.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729308911661,0.37668,2654.9,2654.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729308912870,0.37668,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308914469,0.4236,2655.0,2654.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729308914962,0.80027,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729308915662,0.37668,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308916770,0.81298,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308918257,0.4363,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308918461,0.81298,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308919071,0.4363,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308920268,0.81298,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308921073,0.4363,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308921271,0.81298,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308921579,0.4363,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308922376,0.81298,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308922862,0.4363,2654.9,2654.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308923175,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729308923360,0.94144,2655.7,2654.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729308923361,0.3766,2655.5,2654.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1729308923561,3.2078,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308925168,4.4182,2656.0,2655.2,1.84602366]
["bitfinex-derivatives","ETHF0:USTF0",1729308925474,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729308925974,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729308926179,0.37657,2655.7,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308927174,0.37657,2655.7,2655.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308927675,3.2078,2655.9,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308927863,0.37655,2655.8,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729308928062,0.37655,2655.8,2655.7,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1729308928574,0.37655,2655.8,2655.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729308929464,0.37656,2655.7,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308929877,0.37656,2655.7,2655.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308930479,0.37656,2655.8,2655.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729308930777,0.37656,2655.7,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308931881,0.4204,2656.0,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308932064,0.37656,2655.7,2655.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729308933075,3.2078,2655.9,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308933681,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308936279,0.37658,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308936576,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308938979,3.2078,2655.9,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308939574,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729308940079,0.37656,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729308940285,3.58436,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729308940579,3.58436,2655.8,2655.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729308940879,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729308941085,3.58436,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729308941285,3.58436,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729308941486,3.58436,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729308941681,3.58436,2655.8,2655.7,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1729308942187,3.58436,2655.8,2655.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729308944688,0.37656,2655.8,2655.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729308955691,0.37656,2655.8,2655.7,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1729308955894,0.37656,2655.8,2655.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729308966396,4.14216,2655.8,2655.2,0.97854703]
["bitfinex-derivatives","ETHF0:USTF0",1729308966702,4.14216,2655.8,2655.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729308966703,3.58442,2655.3,2655.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729308967398,0.37666,2655.0,2654.8,1.35523703]
["bitfinex-derivatives","ETHF0:USTF0",1729308967698,0.37668,2654.9,2654.8,1.85194703]
["bitfinex-derivatives","ETHF0:USTF0",1729308968300,0.37668,2654.9,2654.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729308968602,0.37668,2654.9,2654.8,1.85194703]
["bitfinex-derivatives","ETHF0:USTF0",1729308968997,0.37668,2654.9,2654.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729308974305,0.37668,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729308974511,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729308974913,3.2078,2655.0,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308975106,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729308975306,0.37672,2654.6,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308975509,0.37672,2654.6,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308975717,0.37672,2654.6,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308975910,0.37672,2654.7,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308976112,3.2078,2655.0,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308976507,3.2078,2655.0,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308976821,0.37672,2654.7,2654.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729308977015,3.2078,2655.0,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308977202,3.2078,2655.0,2654.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729308977403,0.37668,2654.9,2654.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729308977617,0.37672,2654.6,2654.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729308978004,3.2078,2655.0,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729308978005,0.37672,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729308978207,3.2078,2655.0,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308978914,0.37672,2654.6,2654.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729308979119,0.37672,2654.7,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308979609,3.2078,2655.0,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308980116,0.37672,2654.6,2654.5,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729308980519,0.37672,2654.6,2654.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729308980719,0.37672,2654.6,2654.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729308981212,0.79872,2654.6,2654.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729308983731,0.37675,2654.4,2654.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729308983917,0.37675,2654.4,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729308985124,0.37675,2654.4,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308985724,0.422,2654.6,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308986018,0.37674,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729308986226,0.37675,2654.5,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308986521,0.37674,2654.5,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308987224,0.422,2654.6,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308987518,0.37675,2654.4,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308987718,0.422,2654.6,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308987923,0.37675,2654.4,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308989218,0.37674,2654.5,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729308989814,0.37674,2654.5,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308990222,0.37675,2654.4,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308990425,3.6298,2654.6,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308990826,0.37673,2654.5,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308991131,0.37675,2654.4,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308991531,0.37674,2654.5,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308991730,0.37675,2654.4,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308994525,3.6298,2654.6,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729308994725,0.37675,2654.4,2654.3,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1729308996222,0.37675,2654.4,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729308996427,0.37675,2654.4,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729308996629,0.37675,2654.4,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729309005738,3.58455,2654.4,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729309008138,0.37675,2654.4,2654.3,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1729309008331,0.37675,2654.4,2654.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729309019148,0.94187,2654.4,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729309019448,0.3768,2654.0,2653.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729309019750,0.3768,2654.0,2653.9,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1729309020243,0.3768,2654.0,2653.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729309020436,0.3768,2654.0,2653.9,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1729309020639,0.3768,2654.0,2653.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729309021245,0.3768,2654.0,2653.9,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1729309021449,0.3768,2654.0,2653.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729309022246,0.3768,2654.0,2653.9,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1729309022442,0.3768,2654.0,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309022944,0.3768,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309024254,0.3768,2654.0,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309025552,0.3768,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309026451,0.3768,2654.0,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309027459,0.3768,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309028550,4.4169,2654.2,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309028954,0.3768,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309030556,3.5846,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309032643,3.5846,2654.0,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309032957,3.5846,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309033654,3.2078,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309034247,3.5846,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309034753,3.2078,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309035349,3.5846,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309037756,0.3768,2654.0,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309038447,2.9614,2654.1,2653.9,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1729309038848,3.2078,2654.1,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309039050,0.3768,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309039561,2.9614,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309039856,0.3768,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309040062,2.8392,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309040258,3.0846,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309040560,2.9614,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309040757,0.3768,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309041363,2.715,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309041657,2.5928,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309041859,2.0928,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309042165,0.3768,2654.0,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309042563,1.4696,2654.1,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309043057,3.9968,2654.3,2653.9,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1729309043464,3.9968,2654.3,2653.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729309043665,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729309043862,0.37678,2654.2,2653.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729309044064,0.3768,2654.0,2653.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729309044453,0.3636,2654.0,2653.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729309044658,0.3636,2654.0,2653.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729309044854,3.2504,2654.3,2653.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729309045066,3.5526,2654.3,2653.9,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729309045263,0.37678,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729309045472,0.81125,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729309045665,0.37676,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729309045969,0.4345,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729309045970,0.37676,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729309046160,0.60026,2654.5,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309046467,0.47701,2654.5,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309046663,0.37675,2654.4,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309046870,0.36596,2654.5,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309047168,0.24271,2654.5,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309047368,0.37675,2654.4,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309047558,0.11946,2654.5,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309047761,0.37675,2654.4,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309047962,0.37673,2654.5,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309048165,0.37675,2654.4,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309048362,0.37675,2654.4,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309048662,0.41941,2654.7,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309048965,0.37675,2654.4,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309049168,0.16575,2654.6,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309049566,0.04248,2654.6,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309049864,0.37673,2654.5,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309050165,0.66573,2654.6,2654.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729309050663,3.2078,2654.8,2654.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729309050875,0.37668,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729309051059,0.37667,2655.0,2654.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1729309051869,1.05857,2655.2,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052170,0.55857,2655.2,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052373,0.37667,2655.0,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052561,0.55857,2655.2,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052562,0.43524,2655.2,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052766,0.31189,2655.2,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309052967,0.37667,2655.0,2654.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729309053173,0.37662,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729309053359,0.37661,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729309053672,0.3766,2655.4,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054069,0.4591,2655.5,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054070,0.3357,2655.5,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054273,0.3766,2655.4,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054470,0.3357,2655.5,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054673,0.2123,2655.5,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309054968,0.1643,2655.4,2655.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729309055362,3.2078,2655.4,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729309055563,0.37667,2655.0,2654.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1729309055883,3.08447,2655.4,2654.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729309056167,0.37668,2654.9,2654.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729309059663,3.2078,2655.1,2654.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729309059870,0.37668,2654.9,2654.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729309066669,0.37667,2655.0,2654.8,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1729309067173,0.37668,2654.9,2654.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729309073281,0.37668,2654.9,2654.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729309074277,3.7664,2654.9,2654.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729309074478,0.37675,2654.4,2654.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729309074686,3.2078,2654.7,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309074687,0.37676,2654.3,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309079385,0.21170593,2654.5,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309079587,0.37676,2654.3,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309080184,3.2078,2654.5,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309080185,3.20776,2654.5,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309080392,1.14827652,2654.6,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309080575,4.35607652,2654.6,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309081080,1.14827652,2654.6,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309081289,0.37676,2654.3,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309082584,4.20227652,2654.6,2654.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729309082787,0.37675,2654.4,2654.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729309083081,4.177,2655.7,2654.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729309083082,3.2078,2654.9,2654.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729309083273,3.2078,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729309083477,3.2078,2654.9,2654.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729309083677,3.58448,2654.9,2654.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729309084183,3.2078,2654.9,2654.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729309085384,3.58448,2654.9,2654.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729309088681,0.37668,2654.9,2654.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729309090987,0.37669,2654.8,2654.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729309098491,0.37672,2654.6,2654.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729309099387,0.37672,2654.6,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309099388,0.37678,2654.2,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309099991,0.94178,2654.6,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309100192,0.37678,2654.2,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309100696,0.94174,2654.6,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309100911,0.94172,2654.6,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309101289,0.37678,2654.2,2654.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729309108701,0.37678,2654.2,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729309108702,0.37682,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729309108892,0.37682,2653.9,2653.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729309109802,4.20921493,2654.2,2653.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729309110005,0.37681,2654.0,2653.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729309120003,0.37681,2654.0,2653.3,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1729309120004,7.91785,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309120211,0.37687,2653.5,2653.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729309121307,0.94205,2654.0,2653.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729309121308,3.2078,2654.0,2653.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729309121606,0.37685,2653.7,2653.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729309121795,0.37685,2653.7,2653.4,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1729309122805,0.37687,2653.5,2653.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729309123712,3.2078,2653.7,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309123906,3.2078,2653.0,2651.8,4.18817432]
["bitfinex-derivatives","ETHF0:USTF0",1729309124106,3.2078,2652.6,2652.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729309124406,1.4205,2652.9,2652.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729309124407,3.2078,2652.5,2652.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729309124801,3.58482,2652.5,2652.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729309125305,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309125509,3.2078,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309125705,3.2078,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309126304,0.37708,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309126807,3.2078,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309127015,0.37705,2652.3,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309127210,0.37705,2652.3,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309127406,0.37705,2652.3,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309127602,0.37705,2652.3,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309127797,0.37707,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309128001,3.58486,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309128708,3.2078,2652.5,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729309128904,3.2078,2652.5,2651.9,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729309129110,0.37704,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729309129311,3.2078,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729309129611,0.37705,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729309129806,0.37704,2652.4,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309130008,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309130206,3.2078,2652.5,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309130621,0.37707,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309130915,0.37707,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309131209,0.37706,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309131809,0.37703,2652.4,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309132006,0.37708,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309132206,0.37709,2652.0,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309132410,0.37708,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309132612,0.37708,2652.1,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309132819,0.37708,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309133316,0.37703,2652.4,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309133518,0.37709,2652.0,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309138622,3.2078,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309138823,3.58487,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729309139023,3.2078,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309139216,3.2078,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309140418,3.58486,2652.2,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309140715,0.37707,2652.1,2651.9,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729309140917,0.37707,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309141318,0.37706,2652.2,2651.9,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729309141521,3.2078,2652.3,2651.9,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729309141726,0.37707,2652.2,2651.9,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729309142222,3.2078,2652.3,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309142622,0.37707,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309142823,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729309143023,0.37707,2652.2,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309143222,3.2078,2652.3,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309143625,0.37707,2652.1,2651.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729309143826,0.37707,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309144332,0.37708,2652.1,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309144529,3.618,2652.3,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309144830,0.37709,2652.0,2651.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729309149334,3.58489,2652.0,2651.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729309149542,0.37711,2651.9,2651.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1729309149838,0.37711,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309150738,0.3771,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309151941,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309153737,3.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309153930,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309154131,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309154434,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309154637,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309155938,3.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309156441,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309156639,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309159942,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309160144,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309162539,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309162747,3.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309164139,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309167747,3.5849,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309167941,3.5849,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309169347,3.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309169549,3.2078,2651.9,2651.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729309169750,2.7078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309169954,2.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309170344,1.7078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309170751,1.2078,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309171354,0.7085,2651.9,2651.8,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1729309178160,0.37708,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729309178957,0.37709,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729309179359,0.83999,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729309179858,0.4372,2652.7,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729309179859,3.2078,2652.7,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729309180056,0.37701,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729309180254,0.37701,2652.6,2652.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729309180462,0.37701,2652.6,2652.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729309183360,4.0478,2652.7,2652.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729309183557,0.37702,2652.5,2652.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729309184063,0.7209,2652.6,2652.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729309184267,0.37705,2652.3,2652.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1729309185163,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309185361,0.37705,2652.3,2652.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729309185563,0.37705,2652.3,2652.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1729309185864,0.37705,2652.3,2652.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729309186169,0.5423,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309186368,0.5423,2652.5,2652.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1729309186369,0.37705,2652.3,2652.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1729309186562,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309187167,0.5423,2652.5,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309187766,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309188159,0.37704,2652.4,2652.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729309188160,0.5423,2652.5,2652.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729309188362,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729309188565,3.2078,2652.7,2652.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729309188770,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729309188961,0.822,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309189471,0.37702,2652.5,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309191965,0.822,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309192265,0.37702,2652.5,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309193074,1.19901,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309193266,0.822,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309193759,0.37701,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309195270,4.0298,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309195474,0.377,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309195973,0.37702,2652.5,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309197458,0.37701,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309197973,4.0298,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309198168,0.37701,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309199573,0.377,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309200074,0.377,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309200466,0.377,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309201070,0.37702,2652.5,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309202066,3.2078,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309202267,4.40679,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309202467,4.40679,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309202468,0.377,2652.6,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309202876,0.377,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309203377,4.0298,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309203576,4.40679,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309203773,4.40679,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309203982,0.37701,2652.6,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309204364,3.2078,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309204569,0.37701,2652.6,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309205268,0.377,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309205470,0.377,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309205673,3.2078,2652.7,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309206075,0.37701,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309206576,0.37701,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309207674,0.37701,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309208172,0.37701,2652.6,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309208778,0.37701,2652.6,2652.4,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1729309210572,3.58479,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309210872,3.2078,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309211069,3.58479,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309211471,3.2078,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309211677,3.58479,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309211974,3.2078,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309212175,3.58479,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309213477,0.37699,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309213982,3.2078,2652.8,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309214278,0.37699,2652.7,2652.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729309215277,0.37699,2652.7,2652.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729309215574,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309215779,3.58478,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309216579,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309218576,3.2078,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309218769,3.58478,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309219281,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309219583,0.37697,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729309219985,0.37697,2652.8,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309220382,3.7485,2653.1,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309220583,0.37697,2652.8,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309220784,0.37697,2652.9,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309220979,0.37697,2652.9,2652.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729309223791,0.37697,2652.9,2652.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729309224794,0.5509,2653.0,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309225095,0.91777,2652.8,2652.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729309230690,0.5408,2652.8,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309230996,0.377,2652.7,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309231404,0.91778,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309231902,0.37698,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309232097,0.37699,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309232290,0.37697,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309232491,0.37699,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309234097,0.37699,2652.7,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309234397,0.37698,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309234703,0.37699,2652.7,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309234902,0.37699,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309235301,0.37699,2652.7,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309235896,0.555,2652.9,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309236300,0.37698,2652.8,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309237399,3.7587,2653.0,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309237706,0.37699,2652.7,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309238704,0.37699,2652.7,2652.5,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1729309245203,0.377,2652.7,2652.5,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1729309246807,0.377,2652.7,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309247209,0.377,2652.7,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309247805,4.70108,2653.0,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309248008,0.377,2652.6,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309254617,4.70108,2653.0,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309254817,0.377,2652.6,2652.5,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729309255322,0.377,2652.6,2652.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729309261927,0.37702,2652.5,2652.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729309265421,0.37701,2652.6,2652.4,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1729309266221,0.9587,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309266422,0.9587,2652.7,2652.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729309266423,0.377,2652.6,2652.4,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1729309267420,0.5817,2652.7,2652.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729309267630,0.95869,2652.7,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729309267823,0.95869,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309268313,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309268514,0.37699,2652.7,2652.4,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1729309268718,0.37699,2652.7,2652.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729309268931,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309269421,0.37699,2652.7,2652.4,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1729309270218,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309270725,4.38078,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729309270925,4.38078,2652.8,2652.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729309271138,4.38078,2652.8,2652.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729309271424,4.38078,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309273738,3.58478,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309273924,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309294142,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309294341,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309299353,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309299561,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309301948,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309302252,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309307653,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309307963,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309308358,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309308658,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309309363,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309309563,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309314371,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309314562,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309317559,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309318168,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309318669,0.37697,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309318868,3.58477,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309323470,3.2078,2652.8,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309326066,0.37696,2652.9,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309326369,3.58476,2652.9,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309327069,3.2078,2652.9,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309327267,3.2078,2652.9,2652.7,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1729309328872,3.2078,2652.9,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309329175,3.2078,2652.9,2652.7,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1729309329773,3.7792,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729309330074,4.94712,2653.2,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309330381,0.37693,2653.1,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309330671,4.78142675,2653.2,2652.7,2.13687432]
["bitfinex-derivatives","ETHF0:USTF0",1729309330879,0.37694,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729309334678,3.7792,2653.2,2652.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729309334977,4.15612,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309335379,3.7792,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309335577,0.94832,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309335979,0.5714,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309336165,0.94833,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309336480,0.5714,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309336692,0.37693,2653.1,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309338189,0.94833,2653.2,2653.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729309341985,0.94833,2653.2,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729309344697,0.37693,2653.1,2653.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729309345089,1.1682,2653.2,2652.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729309345287,0.37696,2652.9,2652.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309345495,0.37697,2652.8,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309345888,0.5667,2653.0,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309346088,0.37697,2652.8,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309346590,0.95337,2652.9,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309348594,0.37697,2652.8,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309348793,0.5764,2652.9,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309349097,0.37697,2652.8,2652.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729309349983,0.5764,2652.9,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309350187,0.377,2652.7,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309351497,0.37699,2652.7,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309352001,0.6012,2652.8,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309352204,0.377,2652.7,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309352996,0.97818,2652.8,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309353187,0.37699,2652.7,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309353386,0.37699,2652.7,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309354395,0.37698,2652.8,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309354596,0.5764,2652.9,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309354796,0.37699,2652.7,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309355195,3.7745,2653.0,2652.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729309355402,0.37699,2652.8,2652.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1729309355603,0.37699,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729309355793,0.37699,2652.8,2652.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729309355997,3.2078,2653.0,2652.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729309356305,0.37696,2652.9,2652.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729309356501,3.9978,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309356699,4.37476,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309356895,3.9978,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309357191,4.37475,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309358599,1.16695,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309358803,3.58474,2653.1,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309358995,1.16695,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309360700,0.79,2653.0,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309360903,4.177,2653.9,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309360904,3.2078,2653.4,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309361092,0.37692,2653.2,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309361291,0.37692,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309361696,0.37692,2653.2,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309361907,1.3659,2653.4,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309362206,0.37693,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309362693,0.37693,2653.2,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309364103,4.78741184,2653.4,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309364306,0.37693,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309365395,4.78741184,2653.4,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309365396,0.37696,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309365592,5.72966184,2653.4,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309365799,0.37696,2652.9,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309372013,0.37696,2652.9,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309377709,0.37696,2652.9,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309378506,0.37696,2652.9,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309379603,0.37695,2653.0,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309380512,0.37695,2653.0,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309380912,0.37695,2653.0,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309381414,0.58,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309381609,0.37695,2653.0,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309381805,0.58,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309382009,0.95694,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309383814,0.58,2653.1,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309384007,0.58,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309384509,0.37693,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309384710,3.41600167,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309385018,0.37693,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309386106,4.37472,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309387915,1.16692,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309389117,0.37693,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309389811,0.79,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309390012,0.37693,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309390412,0.79,2653.2,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309390720,0.37693,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729309390912,0.37693,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309393917,0.79,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309394112,0.37693,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309396718,0.37694,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309397809,0.37694,2653.1,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309398010,0.37694,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309401725,0.79,2653.2,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309401935,0.37693,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309403028,0.37695,2653.0,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309403624,0.37694,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309410939,1.16692,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309411138,0.79,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309411328,0.37694,2653.1,2652.8,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1729309411530,1.16692,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309412039,0.37694,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309413038,0.79,2653.2,2652.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729309413239,1.16692,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309413545,0.79,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309413737,0.37693,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309414335,0.37693,2653.1,2652.8,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1729309416935,1.16692,2653.2,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729309417130,1.16692,2653.2,2653.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729309417335,0.37693,2653.1,2653.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729309423038,0.79,2653.2,2653.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729309423239,1.16692,2653.2,2653.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729309431842,1.16592,2653.2,2653.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729309438654,1.16592,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309472577,0.37692,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309472771,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309492580,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309493093,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309493288,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309494384,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309494580,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309497894,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309498097,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309499193,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309499694,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309500089,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309500394,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309501194,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309501387,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309501893,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309502189,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309503893,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309504093,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309504490,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309506198,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309507991,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309508191,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309508595,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309508794,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309509797,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309510298,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309510915,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309511501,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309513501,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309514600,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309515003,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309515203,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309516707,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309517010,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309517611,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309518112,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309520109,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309520318,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309525328,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309525525,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309528532,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309533338,2.78492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309535344,1.16492,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309546856,4.37272,2653.2,2653.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729309547047,4.37272,2653.2,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729309547048,3.9958,2653.2,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729309547244,0.37696,2652.9,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309548154,0.37697,2652.9,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309548353,3.7859,2653.1,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309548654,0.37698,2652.8,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309549356,0.37699,2652.7,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309550957,0.93569,2652.7,2652.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729309551153,1.3457,2652.7,2652.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1729309551349,0.37702,2652.5,2652.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1729309556052,0.37702,2652.5,2652.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729309557557,0.5883,2652.6,2652.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729309557858,0.93243,2652.4,2652.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729309558059,0.93243,2652.4,2652.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729309558060,0.5554,2652.4,2652.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729309558356,0.37707,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309561251,0.95977,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309562850,0.5827,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309563058,1.71377,2652.2,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309563755,0.37707,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309565968,1.3367,2652.2,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309566165,0.37707,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309579571,1.16407,2652.2,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309579878,0.37707,2652.1,2652.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729309582473,0.37707,2652.1,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1729309582474,0.37715,2651.6,2651.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1729309582673,0.37716,2651.5,2651.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729309586168,0.37716,2651.5,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309586476,0.37717,2651.4,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309586671,0.37717,2651.5,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309586977,0.37717,2651.4,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309587677,0.37715,2651.6,2651.3,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1729309590273,3.9938,2651.7,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309590470,0.37715,2651.6,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309591272,4.37094,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729309591472,1.16314,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729309591674,4.37094,2651.7,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309592173,3.9938,2651.7,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309592377,0.37715,2651.6,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309592676,4.37094,2651.7,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309593075,3.9938,2651.7,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309593284,0.37715,2651.6,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309594279,0.786,2651.7,2651.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729309594480,4.37094,2651.7,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309594779,0.37714,2651.6,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309597984,0.37715,2651.6,2651.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1729309599382,4.37094,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729309599587,0.37714,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309600889,4.37094,2651.7,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309601387,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309601585,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309603386,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309603684,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309604287,1.16313,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309604496,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309606996,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309607396,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309607794,1.16313,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309608105,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309610891,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309611288,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309611492,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309611700,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309613100,3.9938,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309613299,4.37093,2651.7,2651.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729309614791,3.9938,2651.7,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309614993,0.91224,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309618505,4.12004,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309619095,3.7429,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309619295,4.12004,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309620101,3.7429,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309620308,4.12004,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309623699,0.91224,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309624093,4.12004,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309629099,0.91224,2651.6,2651.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729309629306,0.91224,2651.6,2651.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729309629307,4.12004,2651.6,2651.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729309629508,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309629913,0.37717,2651.5,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309630213,0.37716,2651.5,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309631014,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309631311,3.7429,2651.6,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309631511,0.37717,2651.5,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309631718,3.58497,2651.5,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309632218,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309636009,3.58497,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309636414,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309636627,3.58497,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309638314,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309639121,3.58497,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309639513,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309640126,3.58497,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309640820,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309641026,3.58497,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309641213,0.37717,2651.4,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309647724,4.5289,2651.6,2651.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729309647922,4.37095,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729309648322,4.37095,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309649823,3.9938,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309650029,4.37094,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309650225,3.9938,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309650825,4.37094,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309651225,3.9938,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309651732,0.786,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309652124,3.9938,2651.6,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309653329,0.5688,2651.8,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729309653527,1.3548,2651.8,2651.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729309654128,0.5688,2651.8,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309654636,0.94592,2651.8,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309654830,4.58706496,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309655037,4.58706496,2651.9,2651.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729309655232,4.58706496,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309655832,4.58706496,2651.9,2651.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729309656025,4.58706496,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309656226,4.20995496,2651.9,2651.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729309656427,4.58705496,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309657628,3.2078,2651.7,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309658028,1.37925496,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309658641,3.2078,2651.7,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309659837,0.786,2651.9,2651.6,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729309661829,0.786,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309662030,1.16311,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309662531,0.786,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309662943,1.1631,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309663539,3.2078,2651.7,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309664644,0.785,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309664934,1.1621,2651.9,2651.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729309666043,1.1621,2651.9,2651.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729309666436,1.1621,2651.9,2651.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729309666632,3.5849,2651.9,2651.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729309666842,1.69109,2652.0,2651.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729309667137,1.314,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309667331,1.69109,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309667645,1.314,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309668533,3.7368,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309668740,3.2078,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309670343,4.38464,2652.4,2651.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729309670538,4.7926,2652.4,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309670845,3.2078,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309671238,3.6044,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309673435,0.3966,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309673635,3.6044,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309676647,0.3966,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309676946,3.6044,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309677442,0.3966,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309678345,3.6044,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309678745,0.3966,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309687447,3.99818,2652.1,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309688847,0.79038,2652.1,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309689045,3.99818,2652.1,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309691164,0.37709,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309692659,3.6211,2652.1,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309692956,0.37709,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309693155,3.6211,2652.1,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309693453,0.37709,2652.0,2651.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729309696449,3.6211,2652.1,2651.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729309696650,3.58492,2651.8,2651.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729309697653,3.58492,2651.8,2651.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729309697654,0.37713,2651.7,2651.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729309698964,1.16213,2651.7,2651.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729309700964,4.36993,2651.7,2651.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729309703966,3.9928,2651.7,2651.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729309704169,0.37723,2651.0,2650.9,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309704374,4.37003,2651.1,2650.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729309704663,3.9928,2651.1,2650.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729309704864,0.37724,2650.9,2650.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729309705167,3.9928,2651.1,2650.5,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309705463,3.9928,2651.1,2650.1,2.4509358]
["bitfinex-derivatives","ETHF0:USTF0",1729309705464,0.37734,2650.2,2650.1,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309705667,3.2078,2650.2,2650.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729309705864,3.20784,2650.2,2650.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729309706067,3.20784,2650.2,2649.6,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309706068,6.6041,2650.2,2649.5,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309706264,3.2078,2649.9,2649.3,0.98037432]
["bitfinex-derivatives","ETHF0:USTF0",1729309706466,3.2078,2649.6,2649.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729309706768,3.58522,2649.7,2649.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729309706971,3.2078,2649.7,2649.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729309707265,3.2078,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729309707467,3.2078,2649.7,2649.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729309707666,1.16241,2649.8,2649.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729309707968,3.2078,2649.7,2649.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729309708368,0.785,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729309708866,0.785,2649.7,2649.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729309708867,0.785,2649.7,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309712568,0.785,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729309712760,0.785,2649.8,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309712761,0.785,2649.8,2649.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729309713465,0.785,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729309713972,0.785,2649.8,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309714372,3.2078,2650.0,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309714672,0.785,2649.9,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309715172,0.785,2649.9,2649.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729309715973,3.2078,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729309716170,0.785,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729309716364,0.785,2649.9,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309717165,1.16239,2649.9,2649.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729309717676,3.2078,2649.7,2648.7,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729309717868,3.7736,2649.8,2648.7,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729309717869,3.2078,2649.2,2648.7,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1729309718171,0.785,2649.1,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309718381,0.785,2649.1,2648.7,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1729309719275,0.785,2649.1,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309719477,0.785,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309720377,3.2078,2649.2,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309720582,3.9928,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729309720881,0.785,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729309721079,0.785,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309721270,0.785,2649.2,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309721271,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309721470,0.37752,2649.0,2648.7,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1729309722373,3.9928,2649.2,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309722574,0.37752,2649.0,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309722779,0.37752,2649.0,2648.7,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1729309723082,0.37751,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309723480,3.9928,2649.2,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309723680,3.9928,2649.2,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309723681,0.37751,2649.1,2648.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729309723980,0.785,2649.3,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309724176,0.3775,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309724376,0.785,2649.3,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309724377,0.3775,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309724771,0.3775,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309725281,0.37749,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309726374,3.9928,2649.3,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309726684,0.37749,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309727481,0.785,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729309727781,0.785,2649.2,2649.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729309729587,0.785,2649.2,2648.5,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1729309729588,4.5594,2649.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309729784,3.2078,2648.8,2648.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729309729979,3.2078,2648.5,2648.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729309730178,3.2078,2649.0,2648.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729309730386,0.37754,2648.9,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729309730686,0.785,2648.8,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729309731189,0.785,2648.8,2648.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729309731389,0.785,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729309732388,0.785,2648.8,2648.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729309732687,0.785,2648.8,2648.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729309732879,1.16255,2648.8,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729309733585,1.16255,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729309734079,0.785,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729309734280,1.16254,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729309734490,1.16254,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309734684,0.785,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729309734884,0.21816478,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729309735889,0.37753,2648.9,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729309736091,0.785,2648.7,2648.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729309736291,0.785,2648.7,2648.6,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1729309736882,0.785,2648.7,2648.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729309738184,0.785,2648.7,2648.6,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1729309738385,0.785,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729309738586,0.785,2648.8,2648.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729309738783,0.785,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309738977,0.785,2648.9,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309738978,0.785,2648.9,2648.7,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729309739191,3.6141,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309739387,0.785,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309739692,0.785,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309740082,0.785,2649.0,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309740386,0.785,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309740886,0.785,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309741294,3.6141,2649.1,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309741295,0.785,2649.1,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309741984,0.785,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309743088,0.785,2649.1,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309743395,0.785,2649.1,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309743595,0.785,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309745096,0.785,2649.2,2648.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729309745284,0.785,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309745592,1.16249,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309745794,1.16249,2649.2,2649.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729309746585,0.785,2649.2,2649.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729309747494,1.16249,2649.2,2649.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729309747888,0.785,2649.2,2649.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729309748288,0.37748,2649.3,2649.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729309748482,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309749197,0.785,2649.2,2649.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729309749389,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309749596,0.785,2649.2,2649.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729309749991,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309750294,0.785,2649.2,2649.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729309750491,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309750689,0.785,2649.2,2649.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729309750998,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309752592,0.785,2649.2,2649.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729309752786,0.785,2649.2,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309754091,0.7925,2649.4,2649.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729309754287,0.37752,2649.0,2648.7,1.74912432]
["bitfinex-derivatives","ETHF0:USTF0",1729309754488,3.2078,2649.2,2648.7,1.74912432]
["bitfinex-derivatives","ETHF0:USTF0",1729309754489,0.37753,2648.9,2648.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729309754789,1.21243,2648.9,2648.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729309755094,0.8349,2648.9,2648.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729309755290,0.37754,2648.8,2648.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729309755591,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309758599,3.41788621,2649.2,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309758793,3.41788621,2649.2,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309758794,0.37752,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309758995,0.37753,2648.9,2648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729309760603,1.2065,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309760904,0.37754,2648.8,2648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729309761103,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309762907,0.37754,2648.8,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309763115,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309763407,5.68207,2649.1,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309763602,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309764300,0.787,2649.0,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309764503,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309765201,0.787,2649.0,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309765411,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309772604,0.37754,2648.8,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309774210,0.787,2648.9,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309774712,0.37754,2648.8,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309774909,1.16454,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309775113,0.78704,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729309775302,0.37752,2649.0,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309775611,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309775612,1.16452,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309775813,0.4095,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309776015,0.78701,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309776215,1.07401,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309776411,0.787,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309776608,0.2871,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309777108,0.37751,2649.1,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309777109,1.16451,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309777306,0.787,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309777514,0.66512,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309777816,0.54264,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309778006,0.37752,2649.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309778201,0.54264,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309778202,0.42076,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309778407,0.787,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309778607,1.16451,2649.1,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309779518,0.37752,2649.0,2648.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729309779707,0.37753,2648.9,2648.7,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1729309782820,0.37753,2648.9,2648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729309783521,0.3942,2649.0,2648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729309783720,0.37754,2648.8,2648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729309786922,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309787324,0.37754,2648.8,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309789021,0.3942,2649.0,2648.7,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729309789225,0.37754,2648.8,2648.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729309796138,0.2157669,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729309796326,0.40747,2648.9,2648.7,1.81607432]
["bitfinex-derivatives","ETHF0:USTF0",1729309796526,0.785,2649.1,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729309796737,1.16251,2649.1,2649.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729309796929,4.93771,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309798637,4.9377,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309801341,5.15049607,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309801532,0.785,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309801730,1.1625,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309805339,0.785,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309805648,1.1625,2649.1,2649.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729309806830,1.1625,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309807636,0.3981,2649.2,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309807840,1.1625,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309810044,0.3775,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309810244,1.1625,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309816842,0.21334523,2649.3,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309817038,1.16249,2649.2,2649.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729309819756,4.93689,2649.2,2649.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729309820842,0.3775,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309821049,1.1751,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309822859,4.3829,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309825750,4.59393864,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309827858,1.38613864,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309830362,0.58853864,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309831865,1.37353864,2649.1,2649.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729309832255,0.59037377,2657.8,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729309832256,0.37742,2649.7,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729309832564,0.37742,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729309832761,0.99143073,2649.8,2649.2,1.81327432]
["bitfinex-derivatives","ETHF0:USTF0",1729309832953,0.37743,2649.6,2649.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729309833258,3.2078,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309833455,3.58514,2650.3,2649.6,2.50421806]
["bitfinex-derivatives","ETHF0:USTF0",1729309833657,0.37734,2650.2,2649.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729309833861,0.37736,2650.2,2649.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729309834153,1.16236,2650.2,2649.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729309834354,0.785,2650.2,2649.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729309834855,1.16235,2650.2,2649.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729309835164,1.16234,2650.2,2649.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729309835648,0.37736,2650.1,2649.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729309836166,3.2078,2650.0,2649.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729309836351,3.9928,2650.0,2649.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729309836952,0.785,2650.0,2649.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729309837156,0.785,2650.0,2649.7,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729309838253,3.2078,2650.3,2649.7,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729309838456,3.2078,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729309838662,3.2078,2650.3,2650.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729309839060,3.2078,2650.3,2650.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729309840662,3.58513,2650.3,2650.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729309840857,3.58513,2650.3,2650.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729309841566,1.16234,2650.2,2650.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729309841957,1.57604,2650.2,2650.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729309843156,4.78384,2650.2,2650.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729309843464,0.37742,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729309843664,0.37746,2649.4,2649.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729309843862,0.37747,2649.3,2649.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729309844258,0.37747,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309844557,0.37487,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309845567,3.2078,2649.4,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309846263,0.37747,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309849667,0.37487,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309849965,3.20517,2649.4,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309850555,0.37747,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309851071,1.17347,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309851362,0.79597,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309851567,1.17344,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309851772,0.79594,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309852271,1.09194,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309852470,0.59294,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309852672,0.97041,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309858862,0.37747,2649.3,2649.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729309859063,3.20514,2649.4,2649.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729309859374,0.796,2649.5,2649.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729309859570,0.37744,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729309859571,0.796,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729309859773,0.796,2649.8,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729309859977,1.17341,2649.8,2649.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729309860166,1.17341,2649.8,2649.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309861881,1.17341,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309861882,4.5696,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729309862178,0.37748,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309862377,3.58528,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309866583,0.37748,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309870185,1.17348,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309871888,0.37748,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309872080,1.17348,2649.3,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309873392,0.37746,2649.5,2649.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729309873587,3.2078,2649.9,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729309873788,0.37741,2649.8,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729309873984,0.37741,2649.8,2649.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729309874190,4.38119,2649.9,2649.5,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1729309874389,0.796,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729309874594,0.796,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309875693,1.1734,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309881099,1.1724,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309882093,0.795,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309883698,1.1724,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309883895,0.795,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309884100,1.1724,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309886003,4.3802,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309888996,4.0028,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309889399,3.2078,2649.8,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309889599,0.37738,2650.0,2649.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729309889799,0.37738,2650.0,2649.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729309890201,4.0028,2650.1,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309890400,0.37739,2649.9,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309890594,4.0028,2650.1,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309891302,0.37738,2650.0,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309891816,0.37739,2649.9,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309892807,4.0028,2650.1,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309893008,0.37738,2650.0,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309893312,4.0028,2650.1,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309893714,0.37739,2649.9,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309893916,4.0028,2650.1,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309894312,0.37739,2650.0,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309894514,0.37738,2650.0,2649.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729309896312,0.795,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729309896517,0.795,2650.1,2649.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729309897118,0.795,2650.1,2650.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729309897316,3.2078,2650.2,2650.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729309897511,3.2078,2650.2,2650.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729309898918,3.58511,2650.5,2650.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1729309899116,0.795,2650.4,2650.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1729309899817,3.2078,2650.5,2650.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729309900215,3.2078,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729309900411,0.3773,2650.5,2650.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729309901220,0.3773,2650.6,2650.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729309902712,1.6311,2650.8,2650.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729309902713,0.8361,2650.8,2650.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729309902914,1.21337,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729309903109,1.6311,2650.8,2650.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729309903314,1.2243,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309903509,1.60156,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309903718,1.2243,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309903923,1.60156,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309904125,1.2243,2650.8,2650.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729309904423,3.2078,2650.9,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309904628,0.37726,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309904919,4.0028,2650.9,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309905222,0.37726,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309907214,4.0028,2650.9,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309907517,0.37726,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309910212,1.17225,2650.9,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309910422,0.37726,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309910721,1.17225,2650.9,2650.5,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729309911321,0.37726,2650.8,2650.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729309912419,3.2078,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729309912625,3.2078,2651.0,2650.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729309913320,3.2078,2651.0,2650.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729309913521,0.37725,2650.9,2650.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729309913819,3.58504,2651.0,2650.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729309915925,3.58504,2651.0,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729309915926,0.37728,2650.7,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729309916127,4.38429,2650.6,2650.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729309916420,4.007,2650.6,2650.3,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1729309916820,4.007,2650.6,2650.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729309917022,0.7992,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729309917617,0.7992,2650.6,2650.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729309918021,0.7992,2650.6,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309920726,0.7992,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309920926,0.7992,2650.6,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309921120,0.7992,2650.6,2650.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729309921321,0.7992,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309923032,0.7992,2650.6,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309924526,0.3915,2650.6,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309926032,0.3915,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309927537,0.78626,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309927731,1.18676,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309928129,0.8095,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309929627,0.8095,2650.8,2650.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729309931135,0.8095,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309931531,0.8095,2650.8,2650.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729309931838,1.18676,2650.8,2650.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729309933139,0.8095,2650.8,2650.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729309933728,0.8095,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729309934036,0.8095,2650.8,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309934340,1.18676,2650.8,2650.4,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1729309934731,3.2078,2650.6,2649.8,8.08872148]
["bitfinex-derivatives","ETHF0:USTF0",1729309934932,3.2078,2650.3,2650.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729309935234,0.8277,2650.2,2650.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729309935435,0.8277,2650.2,2650.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729309935843,0.8251,2650.2,2650.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729309936238,0.786,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729309936544,0.786,2650.4,2650.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729309937645,1.00031957,2650.8,2650.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729309937942,0.786,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729309942446,1.1995,2650.9,2650.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729309942748,1.1995,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729309942939,1.1995,2650.9,2650.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729309942940,1.1995,2650.9,2650.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729309943547,1.57674,2650.9,2650.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729309943749,3.2078,2650.7,2650.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729309943943,3.58507,2650.7,2650.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729309945849,3.58507,2650.7,2650.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729309946054,0.3695,2650.6,2650.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729309946246,0.3942,2650.5,2650.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729309947846,0.3942,2650.5,2650.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729309948150,0.3942,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729309948151,3.58513,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729309948347,4.37013,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729309949848,1.16233,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729309954151,0.785,2650.4,2650.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729309954356,0.785,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729309955658,0.785,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729309955856,0.785,2650.4,2650.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729309962071,0.98190607,2650.5,2650.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729309962267,3.2078,2650.7,2650.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729309962562,0.785,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729309962768,0.785,2650.8,2650.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729309963769,0.4185,2650.9,2650.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729309963973,0.785,2650.8,2650.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729309973865,3.42207248,2650.9,2650.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729309974174,4.20707248,2650.9,2650.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729309974376,4.20707248,2650.9,2650.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729309974564,4.58431248,2650.9,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729309974886,0.4096,2650.8,2650.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729309976782,0.4096,2650.8,2650.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729309976981,0.4096,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309977290,4.20707248,2650.9,2650.7,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1729309977467,4.20707248,2650.9,2650.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729309978169,4.20707248,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309980277,0.99927248,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309983377,0.99927248,2650.9,2650.7,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729309984077,0.99927248,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309984283,0.21427248,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309984479,0.785,2650.9,2650.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729309985381,0.785,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309985582,0.785,2650.9,2650.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729309985782,0.785,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309987087,1.16225,2650.9,2650.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729309987276,0.785,2650.9,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309987477,0.37726,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309987672,0.3695,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309993187,0.74676,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309995590,0.3695,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729309995785,0.74676,2650.8,2650.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729310002288,4.1423,2650.8,2650.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729310002492,4.1423,2650.8,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310002493,3.2078,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310002901,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310004087,3.2078,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310004288,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310004483,3.2078,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310004797,3.5851,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310005191,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310008987,0.37729,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310009595,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310011402,3.6216,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310011593,0.37729,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310012298,0.785,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310017587,1.1623,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310017797,0.785,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310018703,4.58469188,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310019497,4.20741188,2650.7,2650.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729310020606,4.20741188,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310020997,4.58469188,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310024204,1.37689188,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310026109,0.99961188,2650.7,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310026507,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310028213,0.77889,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310028812,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310029012,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310029212,0.7789,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310029412,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310032411,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310032813,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310033409,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310033716,0.77889,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310033912,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310034115,0.77889,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310034618,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310035907,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310036108,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310037310,0.7789,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310037620,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310038212,0.7789,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310038718,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310039013,0.7789,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310040725,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310045614,0.4016,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310045913,0.7789,2650.6,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310046524,0.3773,2650.5,2650.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729310046822,0.4016,2650.6,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310047024,3.58512,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310047719,3.08542,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310047916,2.96274,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310048219,2.46324,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310048722,1.96324,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310048922,1.46364,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310049316,0.37732,2650.4,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310049525,0.24732,2650.5,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310049728,0.4016,2650.6,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729310050023,0.784,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729310050224,0.784,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310050411,0.77889,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310050618,0.784,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310051423,0.284,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310051625,0.784,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310052027,0.37729,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310052227,0.784,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310052921,1.1613,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310054429,0.784,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310065332,0.21461188,2650.7,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310065537,0.784,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310066137,1.16129,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310066530,0.4305,2650.8,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310066739,1.16128,2650.7,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310067139,0.37729,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310067342,0.37729,2650.6,2650.4,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729310067537,0.37729,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310069343,1.16129,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310073640,0.3773,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310073837,1.1613,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310074038,0.784,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310074238,1.16129,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310075148,1.1613,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310075543,0.37728,2650.7,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310075841,0.784,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310083142,1.16129,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310083348,0.784,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310084545,1.16129,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310085052,0.784,2650.6,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729310086158,0.20834591,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310086458,0.37725,2650.9,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310086762,1.16125,2650.9,2650.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729310087162,1.16124,2650.9,2650.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729310093574,0.37724,2650.9,2650.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729310095773,0.784,2651.2,2650.8,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729310095974,0.37724,2650.9,2650.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729310096176,0.2472,2651.1,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310096373,0.37724,2650.9,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310096675,0.406,2651.0,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310096872,0.37726,2650.9,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310097270,0.406,2651.0,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310097469,0.37725,2650.9,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310098676,0.37726,2650.8,2650.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729310110184,0.37726,2650.8,2650.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729310110384,0.37729,2650.6,2650.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729310115696,0.58384308,2650.6,2650.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729310117193,0.3773,2650.5,2650.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310118301,0.3773,2650.5,2649.8,4.19835612]
["bitfinex-derivatives","ETHF0:USTF0",1729310118302,3.7728,2650.5,2649.8,4.19835612]
["bitfinex-derivatives","ETHF0:USTF0",1729310118489,0.37736,2650.1,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310118687,0.37736,2650.2,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310118988,0.6766,2650.4,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310119200,0.37736,2650.2,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310119398,0.37736,2650.1,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310136504,1.16036,2650.1,2650.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729310139909,3.9908,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310140107,4.2379,2650.1,2649.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729310140313,0.3932,2650.0,2649.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729310140513,0.37742,2649.7,2649.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729310141713,0.37742,2649.7,2649.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729310141914,0.37747,2649.4,2649.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729310142115,0.37747,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310142312,0.37746,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310144414,0.21558396,2649.5,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310144615,0.37746,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310150820,1.40111518,2649.6,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310151023,0.37747,2649.3,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310154833,1.64841518,2649.6,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310155132,0.37747,2649.3,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310155521,1.64841518,2649.6,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310155721,0.37747,2649.3,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310161033,0.37746,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310161533,0.37747,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310161829,0.99501518,2649.6,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310162033,0.37747,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310162231,0.783,2649.4,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310162424,3.9908,2649.7,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310162624,0.37743,2649.6,2649.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729310163027,0.37743,2649.6,2649.2,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729310163336,0.783,2649.7,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729310163531,1.16043,2649.7,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729310164236,0.783,2649.7,2649.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1729310164530,0.37743,2649.6,2649.2,4.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729310164929,1.16042,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729310165324,0.37743,2649.6,2649.2,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729310165530,0.783,2649.7,2649.2,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729310165531,1.16042,2649.7,2649.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729310165834,1.16042,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729310166027,0.37744,2649.6,2649.2,4.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729310166230,0.783,2649.7,2649.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729310166420,1.16042,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310166624,1.16042,2649.7,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310172833,0.20731628,2649.8,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310173034,0.37741,2649.8,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310176039,1.16039,2649.9,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310178538,0.783,2649.9,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310178740,0.3774,2649.8,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310179138,0.783,2649.9,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310179337,1.1604,2649.9,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310180442,0.3774,2649.8,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310181035,0.783,2649.9,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310181231,3.41437322,2650.1,2649.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729310181545,0.37735,2650.2,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729310181738,0.37735,2650.2,2649.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729310181937,0.37735,2650.2,2650.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729310182241,0.99428841,2650.3,2650.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729310182438,0.37736,2650.1,2650.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729310182942,0.37736,2650.1,2649.2,0.99055612]
["bitfinex-derivatives","ETHF0:USTF0",1729310182943,3.8593,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310183137,0.37742,2649.7,2649.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729310197351,0.58993958,2649.7,2649.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729310205458,0.37744,2649.6,2649.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729310205762,0.37744,2649.5,2649.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729310237174,1.03444,2649.5,2649.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729310237884,0.37739,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729310238186,0.783,2649.8,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729310239085,1.1604,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310239487,0.783,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310239691,0.37743,2649.6,2649.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729310241287,1.458,2649.8,2649.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729310241594,0.37744,2649.5,2649.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729310242986,3.7744,2649.5,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310243285,4.15186,2649.4,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310243489,0.37746,2649.4,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310243691,4.15186,2649.4,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310247582,4.36072753,2649.4,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310254290,0.58632753,2649.4,2649.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729310254483,0.58632753,2649.4,2648.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729310254797,0.58632753,2649.4,2649.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729310254798,0.3775,2649.1,2649.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729310258193,0.58796275,2649.1,2649.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729310271092,0.37751,2649.0,2648.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729310308927,1.15951,2649.0,2648.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729310333046,0.37754,2648.8,2648.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729310335649,3.8796,2648.9,2648.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729310335840,0.37756,2648.7,2648.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729310336648,0.37756,2648.7,2648.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729310341757,0.58392567,2648.7,2648.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729310343758,0.3776,2648.4,2648.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729310343947,0.782,2648.5,2648.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729310344146,0.37761,2648.4,2648.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729310345056,0.37761,2648.3,2648.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729310345565,0.782,2648.5,2648.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729310345754,0.37761,2648.3,2648.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729310348061,0.37768,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729310348265,1.15968,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729310348458,0.782,2647.9,2647.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729310348765,0.37771,2647.7,2647.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729310349163,0.782,2647.9,2647.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729310349461,0.3777,2647.7,2647.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729310351271,0.3777,2647.7,2647.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729310356070,0.21295961,2647.9,2647.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729310356270,3.2078,2648.1,2647.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729310356466,1.15966,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729310356662,0.782,2648.1,2647.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729310356869,0.37764,2648.2,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310357082,0.782,2648.1,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310357872,0.37763,2648.2,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310358170,0.782,2648.1,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310362373,1.15963,2648.2,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310362872,0.21064753,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729310363183,0.21064753,2648.4,2648.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729310363184,0.37759,2648.5,2648.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729310363383,0.37759,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310366081,1.15859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310374791,0.37759,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310374984,1.15859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310376390,2.01759,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310376590,2.79859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310378083,1.97859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310379790,1.19759,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310379986,1.97859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310394002,1.15859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310394507,1.97859,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310396007,1.19759,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310396210,4.42756813,2648.7,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310396511,0.82,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310396916,0.82,2648.5,2648.4,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729310397119,0.82,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310400417,0.82,2648.5,2648.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729310400717,0.82,2648.5,2648.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729310401918,0.82,2648.5,2648.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1729310402717,0.82,2648.5,2648.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729310405633,0.82,2648.5,2648.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729310406236,0.781,2648.9,2648.4,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729310406430,4.42756813,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310406631,0.781,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310406632,5.20856813,2649.2,2648.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729310406828,1.15849,2649.2,2648.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729310407029,1.15849,2649.2,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729310407245,0.781,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310407428,0.781,2649.3,2649.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729310407740,1.97847,2649.3,2649.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729310408638,0.82,2649.3,2649.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729310408841,4.42756813,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729310409031,0.82,2649.4,2649.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729310409229,0.82,2649.3,2649.2,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1729310409541,4.80496813,2649.9,2649.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729310409730,0.82,2649.3,2649.2,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729310409933,0.82,2649.3,2649.2,5.62549]
["bitfinex-derivatives","ETHF0:USTF0",1729310410126,0.82,2649.3,2649.2,9.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729310410436,0.82,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729310410633,0.82,2649.4,2649.3,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1729310411938,0.58408042,2649.9,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729310412244,0.82,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729310412742,0.82,2649.5,2649.4,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1729310413836,0.82,2649.5,2649.4,7.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729310415334,0.82,2649.5,2649.4,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1729310415540,0.82,2649.5,2649.4,7.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729310415847,0.37739,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729310416048,0.82,2649.8,2649.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729310416253,0.82,2649.7,2649.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729310427152,0.82,2649.7,2649.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729310428364,0.3774,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310428365,0.82,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310428549,0.82,2649.8,2649.7,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1729310430346,0.82,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729310430553,0.82,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729310430760,0.82,2649.9,2649.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729310430956,0.82,2649.9,2649.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729310431447,0.3239,2650.1,2649.8,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729310431644,0.79402,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729310431844,0.4167,2650.4,2650.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729310432260,0.37733,2650.3,2650.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729310432658,0.37734,2650.3,2650.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729310432856,6.76958,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310433149,0.82,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310434146,0.82,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729310434343,0.82,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310434548,0.82,2649.6,2649.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729310434758,0.82,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310435357,0.82,2649.6,2649.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729310435745,1.19743,2649.6,2649.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729310438259,1.19743,2649.6,2649.5,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1729310438452,1.19743,2649.6,2649.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729310438958,1.19743,2649.6,2649.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729310439164,0.37743,2649.6,2649.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729310439359,1.19743,2649.6,2649.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729310439561,1.19743,2649.6,2649.5,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1729310440263,0.37743,2649.6,2649.5,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1729310440462,1.19743,2649.6,2649.5,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1729310440965,1.19743,2649.6,2649.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729310441853,1.19743,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310442965,0.82,2649.6,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729310443156,1.2049,2649.7,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729310443157,1.19744,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729310443767,1.19744,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729310443958,1.19744,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729310444965,1.19744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310445273,0.37749,2649.2,2649.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729310445563,2.01749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310445957,0.37754,2648.8,2648.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729310446154,1.19754,2648.8,2648.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729310446563,0.82,2648.8,2648.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729310448763,0.82,2648.8,2648.7,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729310453971,1.45116699,2649.2,2648.7,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729310454162,0.82,2648.8,2648.7,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729310461673,0.82,2648.8,2648.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729310461879,0.82,2648.8,2648.7,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729310462271,1.02246699,2649.2,2648.7,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729310462464,0.37746,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729310462666,1.15746,2649.4,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729310462869,0.82,2649.3,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729310463178,0.8432,2649.5,2649.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729310463179,0.4166,2649.5,2649.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729310463368,0.82,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729310463974,0.78,2649.6,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729310464285,0.78,2649.7,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729310464483,0.78,2649.7,2649.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729310464672,0.78,2649.7,2649.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729310464876,0.78,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310464877,1.6,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310466577,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310470783,1.1574,2649.8,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310470980,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310471282,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310471686,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310472183,1.15741,2649.8,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310472385,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310472577,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310474274,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310474888,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310475793,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310476384,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310476787,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310477688,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310478890,1.6175,2649.9,2649.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729310479090,0.82,2649.7,2649.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729310479294,0.82,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310482594,1.19742,2649.7,2649.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729310482899,0.37743,2649.6,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729310483090,0.76743,2649.6,2649.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729310483300,0.76743,2649.6,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310483484,0.76743,2649.6,2649.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729310483688,0.76743,2649.6,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310484091,0.82,2649.4,2649.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729310484694,0.82,2649.4,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310485004,1.19746,2649.4,2649.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729310486199,0.82,2649.4,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310486499,1.19746,2649.4,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310486692,0.82,2649.4,2649.3,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1729310486897,0.82,2649.4,2649.3,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1729310486898,1.19746,2649.4,2649.3,8.17527]
["bitfinex-derivatives","ETHF0:USTF0",1729310488296,1.19746,2649.4,2649.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729310488701,1.19746,2649.4,2649.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729310488901,1.19746,2649.4,2649.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729310489399,1.19746,2649.4,2649.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729310490098,1.19746,2649.4,2649.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729310490699,1.19746,2649.4,2649.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729310491494,1.19746,2649.4,2649.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729310491888,1.19746,2649.4,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310493094,0.82,2649.4,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310493293,1.1924,2649.7,2649.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729310493498,0.37746,2649.5,2649.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729310494706,1.19746,2649.5,2649.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729310495915,1.19746,2649.5,2649.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729310496406,1.19746,2649.5,2649.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729310496602,1.19746,2649.5,2649.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729310496998,0.82,2649.5,2649.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729310497204,1.19744,2649.5,2649.4,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1729310498303,1.19744,2649.5,2649.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729310500598,0.37741,2649.8,2649.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729310500799,3.2078,2650.1,2649.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310501000,0.82,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729310501404,0.82,2650.1,2650.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729310501702,0.82,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729310502007,0.82,2650.0,2649.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729310502305,0.82,2649.9,2649.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729310502497,2.0186,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310502700,0.82,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310503199,0.82,2649.7,2649.6,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729310503397,0.82,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310503598,0.82,2649.8,2649.7,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729310503798,0.82,2649.8,2649.7,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729310504003,0.82,2649.8,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729310505304,0.82,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729310505499,0.82,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310505698,1.19739,2649.9,2649.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729310505894,1.19739,2649.9,2649.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729310507011,0.82,2649.9,2649.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729310507806,1.19739,2649.9,2649.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729310509315,0.82,2649.9,2649.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729310511609,0.82,2649.9,2649.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729310513512,1.19739,2649.9,2649.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729310514109,1.19739,2649.9,2649.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729310515310,1.19739,2649.9,2649.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729310515515,1.19739,2649.9,2649.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729310516414,1.19739,2649.9,2649.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729310516415,0.82,2649.9,2649.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729310516618,1.19739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729310516818,0.82,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729310518518,0.82,2649.8,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729310520015,2.20097334,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310520211,1.19739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310521316,0.82,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310522213,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310522414,1.19738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310522615,0.82,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310523223,1.19737,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310523421,0.82,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729310523619,3.2078,2650.6,2649.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310523825,3.2078,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310523826,0.37733,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310524123,0.37733,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310524124,0.37733,2650.4,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310524516,1.60831,2650.5,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310524722,2.38731,2650.5,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310525116,0.82,2650.4,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310525833,2.38731,2650.5,2650.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729310525834,1.231,2650.5,2650.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729310526119,0.82,2650.4,2650.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729310526423,0.82,2650.4,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310528122,0.82,2650.4,2650.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729310528818,0.82,2650.4,2650.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729310529220,0.82,2650.5,2650.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729310529420,0.82,2650.5,2650.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729310530924,2.019,2650.9,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729310531119,0.82,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729310531527,0.9872953,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729310531829,0.82,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729310532018,0.82,2650.7,2650.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1729310533631,0.82,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729310537728,1.64,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310537933,1.6225,2650.6,2650.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729310538228,0.82,2650.5,2650.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729310540946,0.82,2650.5,2650.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729310541130,0.82,2650.5,2650.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729310541327,0.82,2650.5,2650.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729310542333,0.82,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729310542830,0.82,2650.6,2650.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1729310543132,0.82,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310544235,0.82,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729310544836,0.82,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310545835,0.82,2650.8,2650.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310546033,0.82,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729310546337,0.82,2650.8,2650.6,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1729310547236,0.8248,2651.0,2650.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310547439,0.82,2650.9,2650.8,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729310547735,0.82,2650.9,2650.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729310548039,0.82,2650.9,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310548232,0.82,2650.9,2650.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729310548633,0.82,2650.9,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310550135,0.4265,2651.0,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310550335,0.82,2650.9,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310551649,0.4265,2651.0,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310551943,0.82,2650.9,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310558746,0.4288,2651.1,2650.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729310558945,1.41025698,2651.2,2650.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729310559243,0.82,2650.9,2650.8,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729310560046,0.82,2651.0,2650.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729310560254,0.82,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310560745,0.82,2651.0,2650.8,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729310561339,0.82,2650.9,2650.8,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729310564340,1.19724,2650.9,2650.8,2.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729310565051,1.19724,2650.9,2650.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729310565954,1.19724,2650.9,2650.8,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729310566455,1.19724,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310566456,0.37727,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310566658,0.37731,2650.5,2650.3,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729310566853,0.82,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310567852,1.1973,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310568156,0.82,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310568647,0.82,2650.5,2650.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729310568956,1.19731,2650.5,2650.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729310569759,0.37732,2650.4,2650.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729310569955,1.19731,2650.5,2650.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729310571050,1.19731,2650.5,2650.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729310571354,1.1973,2650.5,2650.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729310571547,1.1973,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310573749,0.82,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310573958,1.1973,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310574355,0.82,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310574658,1.1973,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729310574854,1.2079,2650.8,2650.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310574855,0.37727,2650.7,2650.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310575055,0.37727,2650.7,2650.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729310575456,0.37727,2650.7,2650.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729310576159,1.19727,2650.8,2650.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729310576566,1.19727,2650.8,2650.6,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729310576753,1.19727,2650.8,2650.6,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1729310576958,1.19727,2650.8,2650.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729310578063,1.19727,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310580258,0.82,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310580454,0.82,2650.8,2650.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729310581056,1.19726,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310581556,0.82,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310581748,1.19726,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310587168,1.19726,2650.8,2650.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729310587359,0.82,2650.8,2650.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729310587661,1.19726,2650.8,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310588861,0.82,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310590561,1.19727,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310590866,0.82,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310591057,1.19727,2650.7,2650.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729310592760,0.82,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310592957,0.82,2650.7,2650.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729310592958,0.82,2650.5,2650.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729310593357,1.1973,2650.5,2650.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729310593956,0.82,2650.4,2650.3,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1729310595366,1.19732,2650.4,2650.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729310597170,4.5928,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310597370,1.19734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310597866,6.13974,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310598168,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310598374,1.19739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310600562,1.19739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310600865,0.82,2649.9,2649.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729310601072,0.779,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729310601269,0.779,2650.1,2650.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729310601459,1.599,2650.1,2650.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729310605566,0.779,2650.1,2650.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729310606279,0.779,2650.1,2650.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729310606584,0.779,2650.1,2650.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729310607073,1.15636,2650.1,2650.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729310608879,0.37739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310609370,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310609570,0.77468,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310612582,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310612781,0.37739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310613579,0.77469,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310614379,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310614677,0.77468,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310615175,0.37739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310616282,0.77469,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310616482,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310616789,0.37739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310617175,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310617371,0.37739,2649.9,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310618481,0.3973,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310618687,0.77468,2650.0,2649.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729310619184,0.77468,2650.0,2649.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729310619383,0.37737,2650.1,2649.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729310619582,3.5976,2650.2,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310619776,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310620991,0.37737,2650.0,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310623290,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310624586,1.1688,2650.2,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310624889,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310626584,0.37737,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310627086,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310630184,1.1688,2650.2,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310630485,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310631087,0.37737,2650.0,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310632591,1.1688,2650.2,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310632793,0.37737,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310633494,0.37737,2650.0,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310633696,1.1688,2650.2,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310633891,0.37736,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310635592,0.37737,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310638901,0.37737,2650.0,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310639400,0.37737,2650.1,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310641000,1.36845165,2650.3,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310641206,1.36845165,2650.3,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729310641400,3.2078,2650.4,2649.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729310641606,3.9858,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729310641804,3.9858,2650.4,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310642591,3.2078,2650.4,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310642791,3.2078,2650.5,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310643208,1.36303534,2650.6,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310643500,1.15528,2650.7,2650.3,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1729310643706,1.15528,2650.7,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310643893,1.15528,2650.7,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729310644098,1.2145,2650.8,2650.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729310644298,1.5967,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310644799,1.97396,2650.8,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310644993,1.54566,2650.8,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310645199,0.3904,2650.8,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310645801,0.76766,2650.8,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310646106,0.37726,2650.8,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310646307,4.57697158,2650.9,2650.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729310646508,4.57697158,2650.9,2650.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729310646702,4.36305,2650.9,2650.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729310647100,1.15523,2651.0,2650.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729310647503,0.37723,2651.0,2650.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729310647902,1.1776,2651.1,2650.7,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729310647903,1.55482,2651.1,2650.7,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729310648207,0.37723,2651.0,2650.7,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729310648411,3.8003948,2651.2,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729310648706,3.58501,2651.2,2650.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729310648905,3.58501,2651.2,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310651201,3.585,2651.2,2650.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729310651404,3.585,2651.2,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310652008,0.3772,2651.2,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310652605,0.37722,2651.1,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310652807,0.37721,2651.2,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310654204,0.37722,2651.1,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310654810,0.37721,2651.2,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310656816,4.99427582,2651.3,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310657014,5.37146582,2651.3,2650.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729310657212,4.21627582,2651.3,2650.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729310657408,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729310658715,3.2078,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729310659024,3.2078,2651.3,2651.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729310659210,3.2078,2651.3,2651.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729310660023,3.2078,2651.3,2651.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729310660216,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310660418,0.4276,2651.2,2650.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729310660615,0.8539,2651.2,2650.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729310660814,1.2647,2651.2,2650.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729310661227,0.37722,2651.1,2650.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729310661428,0.37723,2651.0,2650.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729310667738,0.37723,2651.0,2650.9,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1729310667940,0.37723,2651.0,2650.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729310670744,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729310673843,2.0427,2651.2,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310674039,0.37726,2650.8,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310675843,5.2505,2651.2,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310676141,0.37726,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310676334,5.2505,2651.2,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310676535,5.2505,2651.2,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310676536,0.37726,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310677539,6.40184117,2651.2,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310678144,0.37726,2650.8,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310678539,6.40184117,2651.2,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310678739,0.37725,2650.9,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310679136,6.40184117,2651.2,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310679347,0.37726,2650.9,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310680635,0.37726,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310682748,0.778,2651.1,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310683138,0.37724,2651.0,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310683347,0.778,2651.1,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310683348,0.37725,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310686041,0.37724,2651.0,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310687340,0.37725,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310687744,0.37724,2651.0,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310691658,0.37724,2650.9,2650.7,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1729310692352,0.37726,2650.8,2650.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729310692655,0.37729,2650.6,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729310692855,0.37729,2650.6,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310693159,0.3973,2650.8,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310693348,0.37729,2650.6,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310693749,0.3973,2650.8,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310693750,0.37728,2650.7,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310693945,0.77456,2650.8,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310694160,0.77456,2650.8,2650.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729310694356,0.37728,2650.7,2650.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729310694955,0.37728,2650.7,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310695453,0.3973,2650.8,2650.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729310695647,3.58504,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729310695853,3.58504,2651.0,2650.8,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729310695854,0.778,2650.9,2650.8,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729310696154,0.778,2650.9,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310697860,0.778,2650.9,2650.8,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1729310698165,0.778,2651.1,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310698365,0.778,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310698660,1.15522,2651.1,2650.8,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729310699553,0.778,2651.2,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310699760,1.1552,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310700959,1.1552,2651.2,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310701258,0.37722,2651.1,2650.8,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729310702059,0.778,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310702060,1.1552,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310703066,1.1552,2651.2,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310703356,1.1552,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310703867,0.778,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310704162,1.15521,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310705660,0.37722,2651.1,2650.8,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729310705962,1.15422,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310706359,0.3772,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310706762,0.98310123,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310706961,1.36030123,2651.3,2650.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1729310707163,1.36030123,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310707363,0.37721,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310707558,0.98310123,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310707759,0.3772,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310709768,0.98310123,2651.3,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310709769,0.20610123,2651.3,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310709961,3.2078,2651.4,2650.8,2.19580851]
["bitfinex-derivatives","ETHF0:USTF0",1729310710169,0.777,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310710366,0.3772,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310710665,0.777,2651.3,2650.8,2.19580851]
["bitfinex-derivatives","ETHF0:USTF0",1729310710868,0.777,2651.3,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310711059,0.37723,2651.0,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310711261,0.4156,2651.2,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310711673,0.37723,2651.0,2650.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729310714965,0.37724,2650.9,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310715161,0.80614,2650.9,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310717073,0.3959,2651.1,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310717370,0.37724,2651.0,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310717572,0.37724,2651.0,2650.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729310717764,0.3959,2651.1,2650.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729310717964,0.37724,2650.9,2650.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729310719067,0.37724,2650.9,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310722971,0.79354,2650.9,2650.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729310723972,0.79354,2650.9,2650.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729310724373,0.4163,2650.9,2650.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729310724675,0.37726,2650.8,2650.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729310725172,0.37729,2650.6,2650.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729310725564,0.37729,2650.6,2650.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729310725760,0.80279,2650.6,2650.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729310725964,0.4255,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310726463,0.8246,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310726668,0.37732,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310727179,0.37731,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310727671,0.80279,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310727878,0.4255,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310728172,0.3773,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310729564,3.6333,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310729770,0.37731,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310732292,3.2078,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310732486,3.58512,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310732679,0.37732,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310733885,3.58512,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310734084,3.2078,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310736176,3.58512,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310736576,3.2078,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310736786,0.4255,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310736979,3.2078,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310737880,3.58512,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310738186,0.37732,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310738483,0.37731,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310738682,0.8028,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310738879,0.3773,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310739883,0.37731,2650.5,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310740088,3.6333,2650.6,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310740385,0.37732,2650.4,2650.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729310741680,3.6333,2650.6,2650.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729310741681,0.37733,2650.3,2650.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729310742503,0.37736,2650.1,2650.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729310742988,0.37737,2650.0,2649.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729310750689,3.2078,2650.1,2649.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729310750892,4.0371,2650.7,2650.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729310751187,0.37732,2650.4,2650.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729310751391,0.777,2650.6,2650.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729310751581,0.37731,2650.5,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310751980,0.777,2650.6,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310752186,0.37732,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310753081,1.15432,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310754292,0.777,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310755391,0.37731,2650.5,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310755592,0.777,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310756286,1.15432,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310757182,0.777,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310757994,1.15432,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310758895,0.37732,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310759196,1.15432,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310762486,0.777,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310762892,1.15432,2650.4,2650.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729310764690,3.58513,2650.3,2650.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729310764889,3.58514,2650.2,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310766487,3.2078,2650.2,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310766790,0.78874,2650.3,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310766990,3.2078,2650.2,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310767690,0.78874,2650.3,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310768085,0.37734,2650.2,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310768596,0.4114,2650.3,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310768795,0.37734,2650.2,2650.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729310771297,0.37734,2650.2,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310772396,0.8146,2650.3,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310772598,0.37734,2650.2,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310772796,1.19194,2650.3,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310772999,0.37735,2650.2,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310773199,1.19194,2650.3,2650.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729310774993,0.37732,2650.4,2650.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1729310775190,3.41716084,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310775191,0.777,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310776287,0.777,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729310776685,0.777,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310777890,1.1543,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729310778093,1.1543,2650.5,2650.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729310778292,1.1543,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310779094,0.777,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310779504,1.1543,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310780103,0.777,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310780499,1.1543,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310780803,0.777,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310781301,1.1543,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310781501,0.20966907,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310781695,1.15429,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310783802,0.37729,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310784001,1.15429,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310785305,0.3773,2650.5,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310785702,0.777,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310785897,1.15429,2650.6,2650.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729310786406,1.15429,2650.6,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310790504,0.37729,2650.6,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310790705,1.15429,2650.6,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310791105,0.37729,2650.6,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310791309,1.15429,2650.6,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310791697,3.6049,2650.8,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310791902,3.9848,2650.8,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310792200,3.9848,2650.8,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310792402,4.36207,2650.8,2650.4,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729310792611,0.37727,2650.7,2650.4,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729310793908,0.37726,2650.8,2650.4,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729310794507,0.37726,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729310794913,0.37726,2650.8,2650.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729310795114,0.37726,2650.8,2650.4,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729310795610,0.37726,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729310796012,0.37725,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729310796208,1.77742236,2651.0,2650.7,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729310796414,1.36292236,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310797913,0.98569236,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310798506,1.36292236,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310799114,0.98569236,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310799411,0.37723,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310799715,10.19909239,2651.1,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310800018,0.37723,2651.0,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310800712,10.19909239,2651.1,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310800915,0.37722,2651.1,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310801310,4.36201,2651.2,2650.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729310801815,3.9848,2651.2,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310802012,4.57773661,2651.2,2650.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729310802224,4.57773661,2651.2,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310802513,4.57773661,2651.2,2650.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729310802715,1.36993661,2651.2,2650.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729310803909,0.99272661,2651.2,2650.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729310804103,0.37722,2651.1,2650.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729310808418,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310808609,0.3772,2651.3,2650.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729310808610,0.3772,2651.2,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310808814,1.15419,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310809820,0.777,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310810022,1.15419,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310812219,0.777,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310812722,4.62787295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310813025,5.02769295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310813214,0.37719,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310814219,5.40487295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310814619,1.81989295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310814833,0.37719,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310815531,5.40487295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310816031,0.37719,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310818933,5.40487295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310819935,2.19707295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310820238,5.40487295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310821335,0.37719,2651.3,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310822029,5.02769295,2651.4,2651.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729310822333,0.3772,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729310822541,0.3772,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310822741,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310822942,5.02769295,2651.4,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310823131,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310823326,5.02769295,2651.4,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310823531,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310824038,0.3772,2651.2,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310824230,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310825939,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310826441,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310827635,1.81989295,2651.4,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310827844,0.3772,2651.2,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310828040,5.02769295,2651.4,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310828341,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310828849,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310829736,0.37719,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310830629,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310832242,5.40488295,2651.4,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310832441,0.3772,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310832637,0.3772,2651.3,2650.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729310832834,0.3772,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310833431,0.3772,2651.3,2650.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729310835946,2.19707295,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310836347,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310836840,2.19707295,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310837441,0.37719,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310837941,2.19707295,2651.4,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310838448,0.3772,2651.3,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310838851,1.81989295,2651.4,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310839242,0.37719,2651.3,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310839436,2.19707295,2651.4,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310840049,1.81989295,2651.4,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310840346,1.81989295,2651.4,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310840544,0.37721,2651.2,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310840749,0.4164,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310840950,0.8105,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310841350,1.18772,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310841743,0.8105,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310842143,1.18772,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310842343,0.8105,2651.1,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310842545,1.18772,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310842945,0.8105,2651.1,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310843651,0.8105,2651.1,2650.9,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1729310843846,3.2078,2651.2,2650.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729310844051,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310844749,0.776,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310845142,0.776,2651.3,2651.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729310847249,0.776,2651.3,2650.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729310847554,0.776,2651.3,2650.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729310847555,0.77731,2651.2,2650.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729310848654,0.4001,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310848956,0.776,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729310849162,0.776,2651.3,2650.9,1.79420851]
["bitfinex-derivatives","ETHF0:USTF0",1729310849163,0.776,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729310849350,0.776,2651.3,2650.9,1.79420851]
["bitfinex-derivatives","ETHF0:USTF0",1729310849351,0.776,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729310850048,0.776,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729310850563,0.776,2651.3,2651.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729310851459,3.98516,2651.5,2651.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729310851460,3.2078,2651.5,2651.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729310851659,3.2078,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310851963,3.4139271,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310852549,0.2061271,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310852764,0.776,2651.6,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310852954,0.37716,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310853354,0.80076,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310853657,0.4236,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310853853,0.80076,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310854049,1.57676,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310854252,1.5975,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310854455,0.37717,2651.4,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310854947,1.97467,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310855345,1.5975,2651.5,2651.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729310855953,0.21169924,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729310856158,0.776,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729310856356,0.776,2651.7,2651.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729310856657,3.2078,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729310856956,3.2078,2651.8,2651.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729310857161,3.2078,2651.8,2651.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729310857651,0.776,2651.9,2651.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729310857852,1.15309,2652.0,2651.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729310858053,0.776,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310859052,0.58720546,2652.1,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310859258,0.776,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310859464,1.15309,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310860159,0.776,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310860762,1.15309,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310862562,0.776,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310862758,1.1531,2652.0,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310862957,0.3771,2651.9,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310863154,0.8013,2651.9,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310873463,3.2078,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729310873663,3.2078,2652.2,2651.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729310873664,3.2078,2652.2,2652.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1729310873869,3.2078,2652.2,2652.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729310874065,3.2078,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310877672,3.58486,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310877877,3.2078,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310878076,3.58486,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310878283,3.2078,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310878982,0.37706,2652.3,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310879178,3.2078,2652.2,2652.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729310880573,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729310880779,0.37709,2652.0,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310881176,0.37709,2652.0,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310881677,0.4167,2652.1,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310881878,0.3771,2651.9,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310883186,0.4167,2652.1,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310883488,0.37712,2651.8,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310885986,1.40632774,2652.1,2651.7,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729310886281,1.40632774,2652.1,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310886282,0.37712,2651.9,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310887690,1.40632774,2652.1,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310887884,0.37711,2651.9,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310889590,0.37711,2651.9,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310889790,0.37712,2651.8,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310891183,0.37711,2651.9,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310891485,0.37712,2651.9,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310892387,0.37711,2651.9,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310893393,0.37711,2651.9,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310893796,0.37711,2651.9,2651.7,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729310894091,1.40632774,2652.1,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310894092,0.37712,2651.8,2651.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729310897997,0.37712,2651.8,2651.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729310904200,3.2078,2652.0,2651.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729310904505,3.2078,2652.0,2651.7,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1729310904699,3.2078,2652.0,2651.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729310905192,3.2078,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729310905397,3.2078,2652.0,2651.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729310905803,1.15308,2652.1,2651.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729310906200,1.15308,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310906201,0.37708,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310911403,1.15308,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310915207,0.776,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310915517,1.15307,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310919201,0.776,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310919410,0.37707,2652.1,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310919814,0.62480443,2652.2,2652.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729310920011,1.00186443,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310920405,0.62480443,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310920610,3.9838,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310920815,4.36085,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310921319,3.9838,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310921521,4.36085,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310922720,0.37706,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310923522,4.36086,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310924406,3.58486,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310925116,0.37706,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310925618,3.58486,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310926319,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310926510,3.58485,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310927315,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310927518,3.58485,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310929022,0.37706,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310930223,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310930825,3.58485,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310931722,0.37706,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310933617,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310933818,0.37706,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310934220,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310934421,3.58485,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310934821,3.2078,2652.3,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310935118,0.37706,2652.2,2652.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729310935529,4.9557,2652.2,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310935718,0.37712,2651.8,2651.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729310935917,0.3771,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729310936130,0.3771,2651.9,2651.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729310936429,1.15049,2652.0,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310937027,1.15049,2652.0,2651.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729310937530,1.15049,2652.0,2651.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729310939532,1.3587202,2652.0,2651.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729310939731,0.9816302,2652.0,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310939929,0.37712,2651.8,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310940324,0.78752,2651.8,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310941126,0.4111,2651.9,2651.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729310941731,0.3771,2651.9,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310942429,1.0294147,2652.1,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310942632,0.3771,2651.9,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310942829,0.776,2652.0,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310943034,0.3771,2651.9,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310946433,0.776,2652.0,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310946633,0.3771,2651.9,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310948234,3.2078,2652.2,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310948434,3.58487,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729310948929,0.4248,2652.3,2651.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729310949127,1.15303,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729310949335,1.15303,2652.4,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310950038,1.15304,2652.4,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310950730,0.37704,2652.4,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310950928,3.9838,2652.5,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310951134,3.9838,2652.5,2652.2,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1729310951443,3.2078,2652.5,2652.2,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1729310951930,3.2078,2652.5,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310952339,3.2078,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729310952634,3.2078,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729310952842,3.2078,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729310953030,3.2078,2652.5,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729310953937,3.2078,2652.5,2652.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729310954340,3.2078,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729310954640,0.377,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729310955026,0.37699,2652.7,2652.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729310955230,0.37699,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310955737,0.377,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310956040,0.37699,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310956429,4.3916,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310956625,0.37699,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310957532,4.3916,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310958041,4.76858,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310958736,0.37699,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310958940,3.6166,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310959140,4.76858,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310959442,1.56078,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310959940,0.37699,2652.7,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310961027,0.78578,2652.8,2652.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729310961539,0.78578,2652.8,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310961840,0.37699,2652.7,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310962039,0.4088,2652.8,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310962040,0.78578,2652.8,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310962441,0.4088,2652.8,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310962636,0.37699,2652.7,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310964744,0.78578,2652.8,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310965039,0.37699,2652.7,2652.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729310967342,0.37702,2652.5,2652.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729310967737,0.37702,2652.5,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310968036,0.4261,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310968736,0.80313,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310968932,0.80313,2652.4,2652.2,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1729310969138,0.80313,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310969542,0.4261,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310969743,0.37705,2652.3,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310971641,1.2011,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310971943,0.775,2652.4,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310972143,0.37705,2652.3,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310973248,1.5891,2652.6,2652.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729310973542,1.79544716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310973849,0.37702,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310974048,2.17245716,2652.6,2652.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729310974548,0.37702,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310974751,2.17245716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310975746,2.17246716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310977548,2.17245716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310977740,0.37702,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310979139,1.79544716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310979350,2.17245716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310979744,1.79544716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310980040,2.17246716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310980444,0.37702,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310987752,1.79544716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310988064,0.37703,2652.4,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310988856,0.37703,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310993869,0.37703,2652.4,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310994664,0.37703,2652.5,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310996456,1.79544716,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310996765,1.15201,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310996961,1.15201,2652.6,2652.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729310997361,1.15201,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729310997658,0.775,2652.6,2652.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729310998453,1.152,2652.6,2652.3,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729311000070,0.775,2652.6,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311000372,0.775,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311000872,0.775,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311003874,1.152,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311005971,0.775,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311007563,1.152,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311008368,0.775,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311009682,1.152,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311010176,0.377,2652.7,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311010775,0.377,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311010981,0.802,2652.7,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311011380,0.425,2652.7,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311011574,0.377,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311012077,0.425,2652.7,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311012382,0.802,2652.7,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311012781,0.377,2652.6,2652.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311013178,0.425,2652.7,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311013379,0.37703,2652.4,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311014178,0.77973,2652.4,2652.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311017482,0.4027,2652.4,2652.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729311017783,0.37705,2652.3,2652.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729311018188,0.37705,2652.3,2652.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729311034301,0.4027,2652.4,2652.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729311034498,0.77974,2652.4,2652.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729311034802,0.4027,2652.4,2652.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729311034999,0.37704,2652.4,2652.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729311035199,0.775,2652.5,2652.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729311035397,0.775,2652.5,2652.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1729311035597,0.775,2652.5,2652.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729311035799,0.775,2652.5,2652.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729311036100,3.9828,2652.6,2652.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729311036301,3.9828,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311037808,3.2078,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311038602,3.5848,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311039206,3.2078,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311039507,0.377,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311040302,3.42112366,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311040501,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311040697,4.35979,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311041409,0.377,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311041798,4.3598,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311041998,0.377,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311043411,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311043613,4.3598,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311044114,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311044706,4.35979,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311045313,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311046215,0.775,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311046403,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311046712,4.35979,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311047715,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311048016,4.35979,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311049618,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311049817,3.9828,2652.7,2652.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729311050911,3.9828,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311051309,3.2078,2652.7,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311052017,1.36298434,2652.8,2652.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729311052519,1.36298434,2652.8,2652.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729311052715,4.57078434,2652.8,2652.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729311053219,4.35979,2652.8,2652.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729311054119,3.58479,2652.8,2652.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729311054321,4.35979,2652.8,2652.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729311071933,3.9828,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311072119,0.37703,2652.4,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311072421,0.37703,2652.5,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311072817,0.37704,2652.4,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311073219,0.37702,2652.5,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311073419,0.37703,2652.4,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311074622,0.37705,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311079329,0.59221065,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311082939,3.6238,2652.5,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311083340,0.37705,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311084031,3.6238,2652.5,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311084238,0.37705,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311087439,0.37704,2652.4,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311087741,0.37705,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311087940,3.83666276,2652.5,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311088142,0.37705,2652.3,2652.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729311105760,0.37709,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729311105955,0.3771,2651.9,2651.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729311106358,3.6377,2652.1,2651.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729311106559,0.3771,2652.0,2651.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729311106959,0.3771,2652.0,2651.7,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1729311107162,4.01478,2652.1,2651.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729311107360,0.37709,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311107661,0.80698,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311108155,0.37709,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311108662,0.64027656,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311108853,0.37709,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311109161,0.64027656,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311109463,0.37709,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311109964,1.01735656,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311110462,0.775,2652.0,2651.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729311110663,1.15209,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311113157,0.3771,2651.9,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311114155,0.21037656,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311114361,0.37709,2652.0,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311114765,0.3771,2651.9,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311118667,0.9835413,2652.1,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311118874,0.3771,2651.9,2651.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729311123768,0.37712,2651.8,2651.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729311123970,0.80482,2651.8,2651.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729311126675,3.2078,2652.3,2651.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729311126876,0.37706,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729311127079,0.37706,2652.3,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311127264,0.774,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311127470,0.37704,2652.4,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311128271,0.58910883,2652.5,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311128472,1.36310883,2652.5,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311128680,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311129476,0.98608883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311129670,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311132675,0.98608883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311132879,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311134180,0.98608883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311134382,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311134580,0.98608883,2652.5,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311136277,0.98608883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311136776,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311137284,0.98608883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311137580,1.36310883,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311137879,1.15102,2652.5,2652.2,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1729311138085,0.774,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311138485,1.15102,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311138876,0.98086358,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311139281,1.35788358,2652.5,2652.2,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1729311139477,1.35788358,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311139478,0.20686358,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311139684,0.774,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311140785,3.9818,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311141086,0.774,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311141890,1.151,2652.6,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311142079,1.36338502,2652.6,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311142388,0.8204,2652.8,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311142579,0.774,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729311142773,0.774,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311145988,1.151,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311147580,0.774,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311147791,0.774,2652.6,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311148187,0.774,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311148687,1.151,2652.6,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311148888,0.37702,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311149196,0.394,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311149383,0.37703,2652.4,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311150982,0.77103,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311151183,0.77103,2652.5,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311151378,0.77103,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311151583,0.77103,2652.5,2652.2,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1729311152892,0.774,2652.6,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311153089,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311153483,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311154707,0.37702,2652.5,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311154998,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311155196,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311157700,0.774,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311158001,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311158190,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311161197,0.774,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311161705,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311162493,0.774,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729311163001,1.15101,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729311163894,0.774,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311164393,0.774,2652.6,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311164394,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311164992,0.774,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311165195,0.774,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311165196,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311165900,0.774,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729311166200,1.15101,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311166399,0.774,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311166797,1.151,2652.6,2652.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729311167099,1.5405,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311168595,3.2078,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311168793,0.37705,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311169794,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311169998,0.80236,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311170194,0.80236,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311170195,0.4216,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311171498,0.4216,2652.1,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311171994,0.79868,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311172490,0.79868,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311173200,0.79868,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311173592,0.79868,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729311175095,0.79868,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311176399,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311190196,0.4216,2652.1,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311190510,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311191412,0.79868,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311195513,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729311197809,0.4253,2652.2,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311198009,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311201903,0.4253,2652.2,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311202105,0.37707,2652.2,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311202311,0.4145,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311202510,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311204017,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729311206719,3.83947159,2652.4,2651.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729311206914,3.83947159,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729311206915,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729311207111,0.37706,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729311207314,0.37706,2652.3,2652.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729311208423,0.37705,2652.3,2652.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729311212209,3.2078,2652.4,2652.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729311212605,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729311220011,3.2078,2652.4,2652.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729311220210,3.2078,2652.4,2652.2,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729311220822,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729311221021,3.2078,2652.4,2652.2,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729311221419,0.37701,2652.6,2652.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1729311221622,0.37701,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729311223125,4.19301129,2652.7,2652.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729311223323,4.19301129,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729311223622,0.377,2652.6,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311224020,4.57001129,2652.7,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311224418,4.19301129,2652.7,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311224622,0.377,2652.6,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311225024,3.2078,2652.9,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311225220,0.774,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729311225431,0.774,2652.8,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311225635,0.37699,2652.7,2652.5,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729311225930,0.37699,2652.7,2652.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729311226432,0.37699,2652.7,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311234746,0.8231,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311235147,1.20008,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311237152,1.15098,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311242848,0.774,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311243045,1.15098,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311246550,0.774,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311246954,1.15098,2652.8,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311248651,0.20651357,2653.0,2652.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729311248850,1.14995,2653.0,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729311249061,1.14995,2653.0,2652.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311250766,0.37695,2653.0,2652.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729311251056,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311261871,1.5958,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311262059,1.97274,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311262361,1.5958,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311262964,0.773,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311263158,1.1868,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311263568,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311263758,1.56374,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311263962,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311264164,1.1868,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311264367,1.56374,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311264964,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311269172,0.4138,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311269366,1.56374,2653.1,2652.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729311269967,1.56374,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311270177,1.56374,2653.1,2652.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729311270467,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311274375,1.56374,2653.1,2652.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729311274578,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311283077,3.84128681,2653.3,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311283279,0.773,2653.2,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311283478,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311284275,0.37694,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311284880,0.37693,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311285475,0.37694,2653.1,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311286986,0.37694,2653.1,2652.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729311291176,1.6004,2653.2,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311291575,0.37695,2653.0,2652.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729311292380,4.1502,2653.0,2652.2,2.36065456]
["bitfinex-derivatives","ETHF0:USTF0",1729311292585,0.37701,2652.6,2652.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729311292783,0.37702,2652.5,2652.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729311293579,0.79312,2652.5,2652.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729311294180,0.79641,2652.6,2652.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729311294485,1.15,2652.7,2652.4,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1729311295879,0.37702,2652.5,2652.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729311297082,0.37705,2652.3,2652.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729311301185,0.80585,2652.3,2652.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729311306197,0.80585,2652.3,2652.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729311306390,0.37705,2652.3,2652.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729311310393,0.37709,2652.0,2651.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729311310593,0.37709,2652.0,2651.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729311310795,1.15008,2652.1,2651.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729311310993,0.37709,2652.0,2651.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729311313609,0.37709,2652.0,2651.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729311316203,0.98170694,2652.1,2651.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729311316501,0.98170694,2652.1,2651.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729311316502,1.35878694,2652.1,2651.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729311317708,0.58578694,2652.1,2651.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729311317909,1.35878694,2652.1,2651.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729311319013,1.35878694,2652.1,2651.9,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1729311319014,0.98170694,2652.1,2651.9,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1729311319203,0.98170694,2652.1,2651.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729311319405,0.98170694,2652.1,2651.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729311324611,0.773,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729311324809,0.773,2652.3,2652.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729311324810,1.15005,2652.3,2652.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729311325128,0.773,2652.3,2652.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729311325613,1.15005,2652.3,2652.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729311325813,0.773,2652.3,2652.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729311326807,0.773,2652.3,2652.2,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1729311327007,0.773,2652.3,2652.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729311330213,0.773,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311331714,1.15005,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311332210,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311332720,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311335216,0.773,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311335414,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311339619,0.773,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311339818,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311340023,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311341419,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311342120,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311342319,0.773,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311342824,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311344026,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311345126,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311345722,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311346217,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311346917,0.773,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311347313,1.15004,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311347513,3.41421187,2652.5,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311347713,4.18721187,2652.5,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311347928,4.56424187,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311348322,0.37703,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311349129,4.18721187,2652.5,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311349328,4.35782,2652.5,2652.2,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729311349526,4.35782,2652.5,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311349527,0.37703,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311351223,4.35783,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311351734,3.9808,2652.5,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311351919,0.37704,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311352323,4.35782,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311352726,3.9808,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311352927,0.37703,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311354220,1.15003,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311354414,0.773,2652.5,2652.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729311354619,0.37703,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311359428,1.15002,2652.5,2652.2,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729311359825,0.6348886,2652.6,2652.2,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729311359826,1.3620986,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729311360032,1.3620986,2652.6,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311360033,0.9850886,2652.6,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311360225,0.37702,2652.5,2652.2,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729311361140,0.37704,2652.4,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311361425,0.37705,2652.3,2652.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729311362223,0.37705,2652.3,2652.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729311362722,1.19615,2652.3,2652.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729311362921,1.19615,2652.3,2651.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729311362922,0.8191,2652.3,2651.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729311363123,0.3771,2652.0,2651.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729311367230,0.7709,2652.0,2651.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729311369440,0.3771,2652.0,2651.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729311372945,0.7886,2652.0,2651.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729311374849,0.4115,2652.0,2651.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311375048,0.37711,2651.9,2651.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729311375346,0.37712,2651.8,2651.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729311376239,0.37713,2651.7,2651.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729311376443,0.414,2651.9,2651.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729311376746,0.37712,2651.8,2651.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729311377243,0.37712,2651.8,2651.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729311377844,0.37712,2651.8,2651.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729311379950,0.414,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729311379951,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729311380248,1.15009,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729311380440,0.773,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311380740,1.15009,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311380946,0.773,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311385052,1.15009,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311387053,1.54559,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311387646,0.77259,2652.0,2651.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729311390454,0.77259,2652.0,2651.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729311397256,0.77259,2652.0,2651.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729311397257,0.37711,2651.9,2651.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729311397461,0.3955,2652.0,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311397658,0.37711,2651.9,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311399258,0.3955,2652.0,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311399453,0.37712,2651.9,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311401057,0.37712,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311404259,0.37712,2651.8,2651.7,0.54615221]
["bitfinex-derivatives","ETHF0:USTF0",1729311404460,0.37712,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311405265,0.37712,2651.8,2651.7,0.54615181]
["bitfinex-derivatives","ETHF0:USTF0",1729311405463,0.37712,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311406870,0.37712,2651.8,2651.7,0.54615247]
["bitfinex-derivatives","ETHF0:USTF0",1729311407071,0.37712,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311407365,0.37712,2651.8,2651.7,0.54615258]
["bitfinex-derivatives","ETHF0:USTF0",1729311408965,0.58699845,2651.8,2651.7,0.54615258]
["bitfinex-derivatives","ETHF0:USTF0",1729311409370,0.58699845,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311409576,0.58699845,2651.8,2651.7,0.54615365]
["bitfinex-derivatives","ETHF0:USTF0",1729311409965,0.37712,2651.8,2651.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729311410166,0.37712,2651.8,2651.7,0.54615268]
["bitfinex-derivatives","ETHF0:USTF0",1729311410469,0.37712,2651.8,2651.7,0.93595268]
["bitfinex-derivatives","ETHF0:USTF0",1729311410867,0.37712,2651.8,2651.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311410868,0.37713,2651.7,2651.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311411068,1.23163,2651.7,2651.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311412372,0.8545,2651.7,2651.2,0.98906971]
["bitfinex-derivatives","ETHF0:USTF0",1729311412579,0.8545,2651.7,2651.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729311412580,0.37719,2651.3,2651.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729311417184,3.772,2651.3,2651.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729311417391,0.37724,2651.0,2650.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729311417582,0.37724,2650.9,2650.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729311417890,0.77354,2650.9,2650.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729311419092,3.98134,2650.9,2650.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729311419293,3.98134,2650.9,2650.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729311419690,0.37729,2650.6,2650.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729311419996,0.37729,2650.6,2650.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729311422797,0.3773,2650.5,2650.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729311422998,1.5652,2650.5,2650.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729311423598,0.37732,2650.4,2650.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1729311423793,0.78162,2650.4,2650.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311424000,0.4043,2650.4,2650.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729311424792,0.78162,2650.4,2650.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729311425002,0.78162,2650.4,2650.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311425590,0.37734,2650.3,2650.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311426003,0.4043,2650.4,2650.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311426206,0.4043,2650.4,2650.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729311426207,3.2078,2650.3,2650.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729311426501,0.37736,2650.1,2650.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729311427289,0.37737,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729311427492,0.773,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311427692,1.15037,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311427896,1.97367,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311428404,1.5963,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311428696,0.37739,2649.9,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311429901,1.5963,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311429902,1.97368,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311430289,1.5963,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311430494,1.97368,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311430691,1.5963,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311431000,0.3774,2649.9,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311432092,1.5963,2650.0,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311432297,0.3774,2649.8,2649.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729311439105,0.37742,2649.7,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311439304,0.80402,2649.7,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311440608,0.4266,2649.7,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311440903,0.773,2649.7,2649.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729311441300,0.773,2649.7,2649.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729311442806,3.6344,2649.9,2649.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729311443007,0.773,2649.8,2649.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729311443204,0.773,2649.8,2649.6,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729311443814,0.773,2649.8,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729311443815,0.37743,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729311444114,0.37743,2649.6,2649.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729311444301,0.37743,2649.6,2649.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729311444503,3.58524,2649.5,2649.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729311444708,0.37746,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311444903,0.773,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311446004,1.15048,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311447706,0.37749,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311448409,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311449307,0.773,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311449498,0.37747,2649.4,2648.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729311449707,3.2078,2649.5,2648.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729311450011,0.773,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729311452611,0.773,2649.4,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1729311452612,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729311452811,3.9808,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729311454214,0.773,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729311454514,0.39558,2649.6,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729311454715,3.2078,2649.8,2649.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729311454912,3.2078,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311455410,0.773,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729311456615,9.71586011,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729311456914,9.71586011,2650.0,2649.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729311457705,9.71586011,2650.0,2649.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1729311458117,9.71586011,2650.0,2649.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729311458412,9.72786011,2650.0,2649.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729311459719,10.51013011,2650.0,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729311461020,10.51013011,2650.0,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729311461021,0.3774,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729311461516,0.37744,2649.6,2649.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1729311461817,0.785,2649.5,2649.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729311462025,0.785,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311462026,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311462224,1.5807,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311462514,1.5807,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311462515,0.37747,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311462921,0.37747,2649.3,2649.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729311464311,0.37748,2649.3,2649.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729311464511,0.4128,2649.4,2649.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729311464818,0.37748,2649.3,2649.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729311465621,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311465806,4.56427,2649.4,2648.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729311466006,4.56427,2649.4,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729311466213,3.6206,2649.4,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729311466521,0.37751,2649.0,2648.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729311466721,3.6206,2649.4,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311466917,0.37751,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311469826,0.785,2649.0,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311472016,0.785,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311472518,0.785,2649.0,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311474819,0.785,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311475020,1.16251,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311475526,0.785,2649.0,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311475724,0.785,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311476228,0.785,2649.0,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311476419,0.785,2649.0,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311476619,0.785,2649.0,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311477116,1.2021,2649.3,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311477321,1.57958,2649.3,2649.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729311477528,1.57958,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311478729,1.2021,2649.3,2649.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729311479232,1.57957,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311480626,1.2021,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311480828,0.785,2649.3,2649.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729311481130,1.16248,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311483330,0.785,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311483834,1.16248,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311484218,0.37749,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311484418,1.16248,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311484825,0.785,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311485028,1.16247,2649.3,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311485621,0.37749,2649.2,2649.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729311486634,0.37749,2649.2,2648.9,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1729311486824,0.3775,2649.1,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311487234,0.3775,2649.2,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311487431,0.785,2649.3,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311487629,0.3775,2649.1,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311487830,0.785,2649.3,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311488033,0.785,2649.3,2648.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1729311488430,0.785,2649.3,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311488735,0.37751,2649.1,2648.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729311489436,0.785,2649.3,2648.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729311489627,0.37753,2648.9,2648.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729311490124,0.37754,2648.8,2648.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729311490330,0.4237,2649.0,2648.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729311490331,0.4183,2648.9,2648.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729311490524,0.37755,2648.8,2648.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729311490734,0.37756,2648.7,2648.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729311491033,0.37756,2648.7,2648.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311491226,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311491425,0.37759,2648.5,2648.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729311494239,0.37759,2648.5,2648.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729311494538,0.37759,2648.5,2648.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729311496035,0.37759,2648.5,2648.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729311499341,0.76589,2648.5,2648.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729311500845,0.76589,2648.5,2648.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729311500846,0.3776,2648.4,2648.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729311502344,0.3776,2648.4,2648.3,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1729311502539,0.3776,2648.4,2648.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729311502540,0.37761,2648.4,2648.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1729311502745,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311503547,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311503740,0.3883,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311503937,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311505352,0.3776,2648.4,2648.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729311505534,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311507141,0.3776,2648.4,2648.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729311507340,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311507943,0.3776,2648.4,2648.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729311508144,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729311510441,0.784,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729311510643,0.784,2648.7,2648.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729311510644,0.37758,2648.6,2648.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1729311510952,3.9918,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311511949,3.9918,2648.8,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311512953,0.784,2648.8,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311513149,0.784,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311513546,0.784,2648.8,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311513742,0.784,2648.8,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311515050,1.16154,2648.8,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311515647,0.784,2648.8,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311517152,0.20701512,2649.0,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311517348,0.784,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311517538,1.16153,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311518546,1.16153,2648.9,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311518948,1.16153,2648.9,2648.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729311519948,0.784,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311520451,1.16153,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311520652,1.16153,2648.9,2648.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729311520843,1.16153,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311521050,0.784,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729311521456,1.16154,2648.9,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311521656,1.16154,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311521866,0.784,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311522250,0.784,2648.9,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311522445,1.16153,2648.9,2648.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729311522752,1.16154,2648.9,2648.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729311524259,0.37754,2648.8,2648.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729311524465,0.784,2648.9,2648.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729311524653,0.37754,2648.8,2648.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729311526554,0.37754,2648.8,2648.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729311527252,1.62174,2648.8,2648.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729311530953,0.37756,2648.7,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311531867,1.2442,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311532169,0.37757,2648.6,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311534565,4.452,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311534866,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729311535063,4.452,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311535265,0.37757,2648.6,2648.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729311535662,0.37757,2648.6,2648.5,0.91357331]
["bitfinex-derivatives","ETHF0:USTF0",1729311540272,0.37757,2648.6,2648.5,0.91357193]
["bitfinex-derivatives","ETHF0:USTF0",1729311540973,0.37757,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311542874,4.452,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311543075,4.82955,2648.8,2648.6,0.11808588]
["bitfinex-derivatives","ETHF0:USTF0",1729311543276,4.452,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311543471,4.452,2648.8,2648.6,0.11808352]
["bitfinex-derivatives","ETHF0:USTF0",1729311543671,4.452,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729311543672,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729311543876,0.37756,2648.7,2648.6,0.49565381]
["bitfinex-derivatives","ETHF0:USTF0",1729311544276,1.62175,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311544469,1.62175,2648.8,2648.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729311544771,1.2442,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729311544974,0.37748,2649.3,2648.7,3.70344012]
["bitfinex-derivatives","ETHF0:USTF0",1729311545275,0.37748,2649.3,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311545470,0.37748,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311546274,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311546778,2.18560463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311547378,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311547680,2.18560463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311547872,1.80813463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311548075,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311550269,2.18559463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311550475,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311554382,2.18560463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311554883,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311560085,2.18560463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311560990,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311561285,2.18560463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311562093,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311565884,2.18559463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311566489,1.80813463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311566686,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311569296,2.18459463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311569781,1.80713463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311569981,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311570182,2.18460463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311570582,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311570783,1.80713463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311570983,2.18460463,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311571495,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311571791,1.97817,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311572488,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311572694,1.97817,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311573980,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311574388,1.6007,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311574807,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311575686,1.97817,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311576091,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311576485,1.6007,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311576692,1.97817,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311576888,1.6007,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311577488,1.97816,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311577696,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311577890,1.97817,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311578087,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311578499,1.6007,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311578994,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311583097,1.20117,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311583401,1.5977,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311583594,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311586093,1.97516,2649.4,2649.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1729311586693,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311590398,0.37747,2649.3,2649.2,0.52516392]
["bitfinex-derivatives","ETHF0:USTF0",1729311591300,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311591513,0.37747,2649.3,2649.2,0.52516371]
["bitfinex-derivatives","ETHF0:USTF0",1729311591704,1.5977,2649.4,2649.2,0.52516371]
["bitfinex-derivatives","ETHF0:USTF0",1729311591910,1.97516,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311592309,0.37747,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311592510,0.37747,2649.3,2649.2,0.52516343]
["bitfinex-derivatives","ETHF0:USTF0",1729311593010,0.37747,2649.3,2649.2,0.52516354]
["bitfinex-derivatives","ETHF0:USTF0",1729311594102,1.97516,2649.4,2649.2,0.52516354]
["bitfinex-derivatives","ETHF0:USTF0",1729311594301,1.97516,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311595613,1.5977,2649.4,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311595815,1.5977,2649.4,2649.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1729311597106,0.4193,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729311597308,1.177,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311597506,1.177,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311599110,1.3858853,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311599414,1.7632853,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311599813,1.3858853,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311601508,1.3858853,2649.8,2649.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729311601714,1.3858853,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311601911,0.6118853,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729311602106,3.6255,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729311602307,3.2078,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729311603716,3.2078,2650.0,2649.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729311603717,0.4268,2650.1,2649.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311603907,0.4268,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729311604410,1.1758,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729311604612,1.79388048,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729311604811,1.79388048,2650.2,2650.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311606016,0.8116,2650.2,2650.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729311606916,0.8116,2650.2,2650.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311607317,0.8116,2650.2,2650.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729311610420,0.8116,2650.2,2650.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311613213,0.8116,2650.2,2650.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729311613423,0.8116,2650.2,2650.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311614513,0.8116,2650.2,2650.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729311614916,3.2078,2650.5,2650.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729311615117,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729311616421,0.37727,2650.7,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729311616923,0.37727,2650.7,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311619719,0.37729,2650.6,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311620026,0.37728,2650.7,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311620529,0.80529,2650.6,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311621329,0.98698132,2650.8,2650.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729311621628,1.78155132,2650.8,2650.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729311621824,0.37728,2650.7,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311622629,1.40428132,2650.8,2650.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729311622830,0.4173,2650.8,2650.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729311623031,0.4173,2650.8,2650.6,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1729311623225,0.4173,2650.8,2650.6,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1729311625230,0.4173,2650.8,2650.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729311625426,0.8362,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729311625824,1.21344,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729311627836,1.63604,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729311628043,0.8488,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729311630525,1.22604,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729311631732,1.22604,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311631733,0.8488,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311632035,3.2078,2650.7,2650.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729311632232,0.37734,2650.2,2650.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729311632427,0.773,2650.6,2650.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729311632628,0.773,2650.6,2649.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729311632629,0.37737,2650.1,2649.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729311632827,0.4188,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311633034,0.8089,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311633240,1.18627,2650.0,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729311633428,1.18627,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311633736,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311637237,0.37739,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729311637436,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311640837,0.3774,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729311644541,0.37742,2649.7,2649.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729311644841,0.37747,2649.3,2649.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1729311645646,0.37747,2649.3,2649.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1729311645946,0.37749,2649.2,2649.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729311647146,0.3904,2649.5,2649.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729311647337,0.37748,2649.3,2649.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729311647541,0.37748,2649.3,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311647846,0.3904,2649.5,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311648037,0.37747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729311648244,0.37748,2649.3,2649.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729311648443,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311649042,0.3904,2649.5,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311649346,0.37747,2649.4,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311651349,0.37748,2649.3,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311651643,0.4232,2649.2,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311651846,0.8326,2649.2,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729311652235,0.8326,2649.2,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311652437,0.8326,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311652853,0.8326,2649.2,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311653042,1.21009,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311653853,0.8326,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311654036,0.8326,2649.2,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311654237,0.8326,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311658343,0.8326,2649.2,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311658543,0.8326,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311659347,4.0404,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311659753,0.8326,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311660154,0.8326,2649.2,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311660447,0.8326,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311660448,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311661043,3.2078,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311662257,0.79148,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311662457,3.99928,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729311662752,3.99928,2649.3,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311663253,0.79148,2649.3,2648.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729311663454,0.79148,2649.3,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311663647,0.79148,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311664053,0.79148,2649.3,2649.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729311666454,0.414,2649.3,2649.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729311666667,3.9818,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729311666858,3.2078,2649.4,2649.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729311667157,0.774,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729311667560,0.774,2649.7,2649.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729311669253,3.5852,2649.9,2649.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729311669454,3.5852,2649.9,2649.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729311669455,3.9818,2649.9,2649.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729311669855,1.15139,2649.9,2649.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729311670160,0.37739,2649.9,2649.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729311670359,0.39662,2649.9,2649.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729311670866,0.39662,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729311671056,0.39662,2649.9,2649.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729311672166,1.15137,2650.0,2649.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729311672358,1.15137,2650.0,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311673665,0.774,2650.0,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311674077,0.79637,2650.1,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311674263,1.56937,2650.1,2649.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1729311674571,3.2078,2650.2,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311674572,0.37737,2650.0,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311676867,0.79667,2650.1,2649.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1729311677471,0.37738,2650.0,2649.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729311679077,0.4193,2650.1,2649.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729311679271,0.37743,2649.6,2649.3,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729311679461,0.8104,2649.5,2649.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729311679660,0.77807,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729311679869,0.37749,2649.3,2649.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729311680071,0.37749,2649.2,2649.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729311680871,0.37749,2649.2,2649.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729311681071,0.37747,2649.3,2649.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729311681371,0.3775,2649.2,2649.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729311683876,0.4006,2649.4,2649.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729311684170,0.3775,2649.1,2649.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729311684771,0.3775,2649.1,2648.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729311685479,0.37752,2649.0,2648.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729311685774,0.8274,2648.9,2648.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729311686275,1.20493,2648.9,2648.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729311686965,0.8274,2648.9,2648.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729311687165,0.8274,2648.9,2648.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729311688470,0.8274,2648.9,2648.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729311689065,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311689374,0.37745,2649.5,2648.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729311689375,0.8055,2649.4,2648.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729311689566,0.8055,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729311689766,0.8055,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311691863,1.18296,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311692265,0.8055,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311693369,1.18296,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311697769,0.8055,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311698376,1.18296,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311698583,0.8055,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311698783,1.18296,2649.4,2649.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729311700785,1.18296,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729311700983,1.18296,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311701584,0.8055,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311701782,1.18297,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311702289,0.8055,2649.4,2649.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729311702678,1.18297,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311703388,1.18297,2649.4,2649.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729311703992,1.18297,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311705089,0.8055,2649.4,2649.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729311705281,1.18296,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311705685,0.37747,2649.3,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311705998,0.8055,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311705999,1.18297,2649.4,2649.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729311708095,0.37747,2649.3,2649.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729311708482,0.37749,2649.2,2649.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729311709998,0.8055,2649.4,2649.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729311710194,0.3929,2649.1,2648.8,4.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729311710395,0.76802,2649.0,2648.8,4.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729311710693,0.76802,2649.0,2648.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729311710894,0.76802,2649.0,2648.8,4.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729311711195,0.37753,2648.9,2648.8,4.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729311711399,0.37753,2648.9,2648.8,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1729311719201,0.37753,2648.9,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729311720885,0.37753,2648.9,2648.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729311721090,0.37753,2648.9,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729311724096,0.37753,2648.9,2648.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729311725207,0.37753,2648.9,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729311726804,0.37753,2648.9,2648.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729311728200,0.37753,2648.9,2648.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729311728400,0.37754,2648.8,2648.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729311730005,0.37754,2648.8,2648.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729311730303,0.37756,2648.7,2648.6,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1729311730507,0.80646,2648.7,2648.6,1.34505249]
["bitfinex-derivatives","ETHF0:USTF0",1729311731114,0.4289,2648.7,2648.6,1.34505249]
["bitfinex-derivatives","ETHF0:USTF0",1729311732006,0.80646,2648.7,2648.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729311732205,0.80646,2648.7,2648.2,0.98784744]
["bitfinex-derivatives","ETHF0:USTF0",1729311732206,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729311733306,1.19108,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729311733707,0.8135,2648.6,2648.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729311734103,0.8135,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729311734406,1.19108,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729311734606,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729311735007,1.19108,2648.6,2648.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729311735203,0.8135,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729311735407,1.19108,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729311735901,0.37759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729311737112,0.37759,2648.5,2648.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729311738012,0.3776,2648.4,2648.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729311740317,0.37765,2648.1,2647.8,4.19564744]
["bitfinex-derivatives","ETHF0:USTF0",1729311740510,0.37764,2648.1,2647.9,0.5306036]
["bitfinex-derivatives","ETHF0:USTF0",1729311740713,0.37764,2648.1,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311741012,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729311741407,0.411,2648.4,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311741408,0.37766,2648.0,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311742011,0.37766,2648.0,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311742712,0.37766,2648.0,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311742907,0.37766,2648.0,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311743508,0.37766,2648.0,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311743706,0.37766,2648.0,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311744016,0.37766,2648.0,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311744212,0.37766,2648.0,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311744606,0.37766,2648.0,2647.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729311744810,0.37766,2648.0,2647.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729311745218,0.37766,2648.0,2647.3,1.93223744]
["bitfinex-derivatives","ETHF0:USTF0",1729311745219,3.9818,2648.0,2647.1,0.98784744]
["bitfinex-derivatives","ETHF0:USTF0",1729311745516,3.9818,2648.0,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729311745708,0.37771,2647.7,2647.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729311746422,0.37773,2647.5,2647.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729311747010,0.78073,2647.5,2647.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729311748212,0.37775,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311748412,0.37775,2647.4,2647.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729311749212,0.37775,2647.4,2647.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729311749519,0.78074,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311750018,0.37775,2647.4,2647.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729311750524,0.78074,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729311751110,0.78074,2647.5,2647.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729311751111,0.37775,2647.4,2647.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729311751925,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311752624,0.78074,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311753623,0.37774,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311755521,0.403,2647.5,2647.2,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729311755726,0.403,2647.5,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311755727,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311756123,0.78074,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729311757224,0.78074,2647.5,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729311758933,0.78074,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311759725,0.78074,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311760116,0.78074,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311762641,0.403,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311762926,0.78073,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311763125,0.78073,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311763325,0.403,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311763531,0.403,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311764026,0.78073,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311764331,0.78073,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311764532,0.403,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311765435,0.78073,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311767226,0.78073,2647.5,2647.4,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729311767535,0.78073,2647.5,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311768433,0.8165,2647.6,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311768627,0.774,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729311769437,0.7688,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729311769634,1.5428,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729311770227,0.3911,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729311770428,0.98270668,2647.8,2647.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729311770731,4.0238,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311770732,5.17548,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311770931,5.17548,2647.9,2647.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729311771130,4.7978,2647.9,2647.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729311771530,5.17547,2647.9,2647.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729311771736,5.17547,2647.9,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311771936,5.17547,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311772735,5.38860211,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311773839,2.18080211,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311774340,2.18080211,2647.9,2647.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729311774542,2.18080211,2647.9,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311775044,2.18080211,2647.9,2647.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311775241,0.37769,2647.8,2647.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311775939,1.80313211,2647.9,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311775940,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311777142,0.3927,2647.7,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311777346,0.7704,2647.7,2647.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729311778247,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311779840,0.3927,2647.7,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311779841,0.77041,2647.7,2647.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729311780043,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311780243,0.3927,2647.7,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311780546,0.77041,2647.7,2647.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729311781641,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311782939,0.77041,2647.7,2647.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729311783732,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311783934,0.77041,2647.7,2647.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729311784545,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311785147,0.77041,2647.7,2647.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729311785344,0.37769,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729311785540,1.59,2647.9,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311785742,0.37769,2647.8,2647.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729311786835,0.3777,2647.7,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311787035,0.3777,2647.8,2647.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729311787235,0.3777,2647.8,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311787440,1.59,2647.9,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311787941,0.3777,2647.7,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311791338,4.7978,2647.9,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311791542,0.3777,2647.7,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311791737,4.7978,2647.9,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311791937,4.7978,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311792156,5.17548,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729311792362,4.7978,2647.9,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311792553,0.37769,2647.8,2647.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729311797847,0.37769,2647.8,2647.7,0.11812947]
["bitfinex-derivatives","ETHF0:USTF0",1729311798754,0.3777,2647.7,2647.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729311798949,0.7903,2647.7,2647.6,0.51113459]
["bitfinex-derivatives","ETHF0:USTF0",1729311799649,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311799950,0.37771,2647.6,2647.5,0.54263898]
["bitfinex-derivatives","ETHF0:USTF0",1729311800140,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311800447,0.37771,2647.6,2647.5,0.54264181]
["bitfinex-derivatives","ETHF0:USTF0",1729311800843,0.37771,2647.6,2647.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729311801664,0.37773,2647.5,2647.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729311801850,0.37773,2647.5,2647.4,0.51124168]
["bitfinex-derivatives","ETHF0:USTF0",1729311804156,0.4126,2647.7,2647.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729311804456,0.77084,2647.4,2647.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729311804657,0.77084,2647.4,2647.3,0.92044221]
["bitfinex-derivatives","ETHF0:USTF0",1729311804848,0.77084,2647.4,2647.3,0.51864221]
["bitfinex-derivatives","ETHF0:USTF0",1729311806058,0.77084,2647.4,2647.3,0.11814221]
["bitfinex-derivatives","ETHF0:USTF0",1729311806663,0.77084,2647.4,2647.3,0.11814617]
["bitfinex-derivatives","ETHF0:USTF0",1729311807052,0.3931,2647.4,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311807253,0.37777,2647.2,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311807562,0.37777,2647.2,2647.1,0.92512987]
["bitfinex-derivatives","ETHF0:USTF0",1729311809061,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311809357,0.37777,2647.3,2647.2,0.11814987]
["bitfinex-derivatives","ETHF0:USTF0",1729311809859,0.37777,2647.3,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311811555,0.3931,2647.4,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311812064,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311812759,0.37776,2647.3,2647.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729311812961,0.37776,2647.3,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311813162,0.3931,2647.4,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311813463,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311813863,0.37777,2647.3,2647.1,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1729311814061,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311814363,0.37777,2647.3,2647.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729311814565,0.37777,2647.3,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311815261,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311815562,0.37777,2647.3,2647.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729311816758,0.37777,2647.3,2647.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729311816965,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311817168,0.37777,2647.3,2647.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729311817367,0.37777,2647.3,2647.1,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1729311818067,0.37777,2647.3,2647.2,0.11814693]
["bitfinex-derivatives","ETHF0:USTF0",1729311818270,0.37777,2647.3,2647.2,0.49591693]
["bitfinex-derivatives","ETHF0:USTF0",1729311818766,0.37777,2647.3,2647.2,0.11814693]
["bitfinex-derivatives","ETHF0:USTF0",1729311818969,0.37777,2647.3,2647.2,0.49591693]
["bitfinex-derivatives","ETHF0:USTF0",1729311821867,0.77085,2647.4,2647.2,0.11814693]
["bitfinex-derivatives","ETHF0:USTF0",1729311822071,0.77085,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729311822469,0.77085,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311823167,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311823368,0.77085,2647.4,2647.2,0.49591424]
["bitfinex-derivatives","ETHF0:USTF0",1729311823668,0.77085,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311824181,0.3931,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311824375,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311824567,0.77085,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311824866,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729311825266,0.3931,2647.4,2647.0,0.34204744]
["bitfinex-derivatives","ETHF0:USTF0",1729311825267,3.7776,2647.2,2647.0,0.34204744]
["bitfinex-derivatives","ETHF0:USTF0",1729311825468,3.7776,2647.2,2646.1,1.85969116]
["bitfinex-derivatives","ETHF0:USTF0",1729311825469,0.37788,2646.5,2646.1,1.85969116]
["bitfinex-derivatives","ETHF0:USTF0",1729311825677,0.774,2646.5,2646.2,0.30725601]
["bitfinex-derivatives","ETHF0:USTF0",1729311825861,1.18429,2646.4,2646.0,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1729311826170,0.8064,2646.4,2646.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729311826563,1.18429,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311826765,0.8064,2646.4,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311826974,1.18429,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311827469,0.8064,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311827861,1.1843,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311828067,0.8064,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311828375,0.3779,2646.3,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311828570,1.18429,2646.4,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311828779,0.8064,2646.4,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311829075,0.3779,2646.3,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311829665,0.3779,2646.3,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311829867,0.37791,2646.3,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311830965,0.411,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311831166,1.1519,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729311831375,0.774,2646.4,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311831569,0.774,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729311831769,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729311832077,0.3779,2646.3,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311833173,0.774,2646.5,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311833371,0.37789,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729311833767,0.3779,2646.3,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311833975,0.3779,2646.3,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311834184,0.3779,2646.3,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311836079,0.774,2646.5,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311836281,0.37791,2646.2,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311836582,0.774,2646.5,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311836975,0.37791,2646.3,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311837176,0.774,2646.5,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311837371,0.37791,2646.2,2646.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729311837679,0.774,2646.5,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311837885,0.37791,2646.3,2646.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729311838477,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729311838775,0.37791,2646.3,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311839082,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311839273,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311839675,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311840077,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311840279,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311841078,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311841382,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311842977,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311843282,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311843482,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311844184,0.37791,2646.2,2646.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729311844483,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311844685,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311846078,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311846678,0.37791,2646.2,2646.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729311847484,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311847876,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311848276,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311849074,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311849281,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311849681,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311849881,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311851888,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311852088,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311853790,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311853992,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311857185,0.37791,2646.2,2646.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729311857977,0.37791,2646.2,2646.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729311859389,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729311860287,0.4069,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729311860486,0.4069,2646.7,2646.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729311860780,0.78475,2646.7,2646.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729311860985,0.4069,2646.7,2646.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729311861287,0.4069,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729311861288,0.78475,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729311861483,0.4069,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729311861892,0.4069,2646.7,2646.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729311862193,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729311862890,0.37786,2646.6,2646.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729311863091,0.3961,2646.5,2646.4,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729311866995,0.77397,2646.5,2646.4,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729311867186,0.3961,2646.5,2646.4,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729311867991,3.2078,2647.0,2646.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1729311868292,3.58561,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311868488,3.97951,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311869794,3.6017,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311870198,3.9795,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311870403,3.6017,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311872101,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311875909,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311876212,0.37778,2647.2,2647.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729311878417,0.8206,2647.3,2647.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729311878706,0.8206,2647.3,2646.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729311878907,0.8206,2647.3,2646.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311879313,0.37779,2647.1,2646.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1729311879715,0.7942,2647.0,2646.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729311880902,0.4164,2647.0,2646.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1729311881113,1.56286,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729311881309,0.4198,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729311883499,0.4198,2647.2,2646.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729311883706,0.4198,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311884508,0.79757,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311884908,0.4198,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311886110,0.4198,2647.2,2646.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729311886313,0.4198,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311886508,0.4198,2647.2,2646.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729311886708,0.4198,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729311886910,0.79758,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729311887302,0.4198,2647.2,2646.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729311887508,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311888712,0.3778,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729311889506,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729311889705,0.3778,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729311890717,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311891215,0.3778,2647.0,2646.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729311894513,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311898714,0.79759,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311901819,0.79759,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311902022,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311902213,0.4198,2647.2,2646.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729311902214,0.3778,2647.0,2646.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729311902414,0.3778,2647.1,2646.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729311902619,0.4198,2647.2,2646.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729311902620,0.4198,2647.2,2646.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729311902814,0.3778,2647.0,2646.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729311903111,0.3778,2647.0,2646.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729311904127,0.37779,2647.1,2646.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729311904418,0.37779,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729311904419,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729311905519,0.37784,2646.7,2646.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729311907720,0.37784,2646.7,2646.6,1.31251818]
["bitfinex-derivatives","ETHF0:USTF0",1729311909417,0.37784,2646.7,2646.6,2.73124155]
["bitfinex-derivatives","ETHF0:USTF0",1729311909820,0.37784,2646.7,2646.6,2.73124062]
["bitfinex-derivatives","ETHF0:USTF0",1729311910016,0.37784,2646.7,2646.6,2.73124045]
["bitfinex-derivatives","ETHF0:USTF0",1729311911418,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311911619,0.37784,2646.8,2646.7,0.49599801]
["bitfinex-derivatives","ETHF0:USTF0",1729311913818,0.37784,2646.8,2646.7,0.49599557]
["bitfinex-derivatives","ETHF0:USTF0",1729311914020,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311914232,0.37784,2646.8,2646.7,0.49599636]
["bitfinex-derivatives","ETHF0:USTF0",1729311914627,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311921123,0.7989,2646.9,2646.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729311921333,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311921921,0.7989,2646.9,2646.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729311922123,1.17672,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311922933,1.17672,2646.9,2646.8,0.49599417]
["bitfinex-derivatives","ETHF0:USTF0",1729311929122,1.17672,2646.9,2646.8,0.49599375]
["bitfinex-derivatives","ETHF0:USTF0",1729311929528,1.17672,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311936343,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311937437,0.7989,2646.9,2646.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729311937631,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729311937939,0.37784,2646.8,2646.7,0.49600603]
["bitfinex-derivatives","ETHF0:USTF0",1729311940346,1.17672,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311940635,1.17672,2646.9,2646.8,0.49599603]
["bitfinex-derivatives","ETHF0:USTF0",1729311940842,1.17672,2646.9,2646.8,0.49599375]
["bitfinex-derivatives","ETHF0:USTF0",1729311941744,1.17672,2646.9,2646.8,0.11816375]
["bitfinex-derivatives","ETHF0:USTF0",1729311942443,1.17672,2646.9,2646.8,0.49599375]
["bitfinex-derivatives","ETHF0:USTF0",1729311944639,0.7989,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311944844,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311945148,0.37783,2646.8,2646.7,1.91577261]
["bitfinex-derivatives","ETHF0:USTF0",1729311945339,0.37783,2646.8,2646.7,2.90759068]
["bitfinex-derivatives","ETHF0:USTF0",1729311946644,0.37783,2646.8,2646.7,1.48781489]
["bitfinex-derivatives","ETHF0:USTF0",1729311946943,0.37783,2646.8,2646.7,2.90775929]
["bitfinex-derivatives","ETHF0:USTF0",1729311947338,0.37783,2646.8,2646.7,2.90795613]
["bitfinex-derivatives","ETHF0:USTF0",1729311948548,0.37783,2646.8,2646.7,2.90812785]
["bitfinex-derivatives","ETHF0:USTF0",1729311948749,0.37783,2646.8,2646.7,2.78996103]
["bitfinex-derivatives","ETHF0:USTF0",1729311948951,0.37783,2646.8,2646.7,1.91630964]
["bitfinex-derivatives","ETHF0:USTF0",1729311949245,0.37783,2646.8,2646.7,3.3980808]
["bitfinex-derivatives","ETHF0:USTF0",1729311950249,0.37783,2646.8,2646.7,3.58714679]
["bitfinex-derivatives","ETHF0:USTF0",1729311951853,0.37783,2646.8,2646.7,0.68506267]
["bitfinex-derivatives","ETHF0:USTF0",1729311952348,0.37783,2646.8,2646.7,0.49599668]
["bitfinex-derivatives","ETHF0:USTF0",1729311952749,0.37783,2646.8,2646.7,0.49599763]
["bitfinex-derivatives","ETHF0:USTF0",1729311952943,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729311959954,0.37783,2646.8,2646.7,1.4883952]
["bitfinex-derivatives","ETHF0:USTF0",1729311960458,0.37783,2646.8,2646.7,2.90896201]
["bitfinex-derivatives","ETHF0:USTF0",1729311960656,0.37783,2646.8,2646.7,2.90895831]
["bitfinex-derivatives","ETHF0:USTF0",1729311960846,0.37783,2646.8,2646.7,1.4883915]
["bitfinex-derivatives","ETHF0:USTF0",1729311961549,0.37783,2646.8,2646.7,2.90895883]
["bitfinex-derivatives","ETHF0:USTF0",1729311961752,0.37783,2646.8,2646.7,2.90895719]
["bitfinex-derivatives","ETHF0:USTF0",1729311963056,1.15182,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311963260,1.15182,2647.0,2646.8,1.37003573]
["bitfinex-derivatives","ETHF0:USTF0",1729311963261,0.37781,2646.9,2646.8,1.37003573]
["bitfinex-derivatives","ETHF0:USTF0",1729311963450,0.37781,2646.9,2646.8,1.48819861]
["bitfinex-derivatives","ETHF0:USTF0",1729311963761,0.37781,2646.9,2646.8,1.48819762]
["bitfinex-derivatives","ETHF0:USTF0",1729311965752,1.15181,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729311966154,1.15181,2647.0,2646.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729311972559,1.15181,2647.0,2646.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729311973965,0.37781,2647.0,2646.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729311974164,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311974371,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311974867,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311978672,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311979763,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311982164,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311984075,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311984270,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311984671,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311985067,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311985974,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311986667,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311987667,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311989277,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311990078,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311993372,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311993972,0.37781,2647.0,2646.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729311994984,0.37781,2647.0,2646.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729311995680,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311995976,0.4125,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311995977,0.774,2647.3,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729311996178,0.774,2647.3,2647.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729311997379,0.37776,2647.3,2647.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729311999473,0.37776,2647.3,2647.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729311999474,0.37779,2647.1,2647.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729311999674,0.37779,2647.1,2647.0,0.53625537]
["bitfinex-derivatives","ETHF0:USTF0",1729312001284,0.37779,2647.1,2647.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729312002485,0.37779,2647.1,2647.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729312002986,0.37779,2647.1,2647.0,1.32235565]
["bitfinex-derivatives","ETHF0:USTF0",1729312003573,0.37779,2647.1,2647.0,0.94455565]
["bitfinex-derivatives","ETHF0:USTF0",1729312005285,0.37779,2647.1,2647.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729312011483,0.8268,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312011685,2.17845,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312011875,0.37781,2646.9,2646.8,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312012475,1.234,2647.2,2646.8,3.32596163]
["bitfinex-derivatives","ETHF0:USTF0",1729312012688,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312014283,2.007,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312014489,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729312016792,2.007,2647.2,2646.8,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312017097,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312020188,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729312020390,1.15078,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729312020591,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729312024296,0.37779,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729312024494,0.37779,2647.1,2647.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729312026698,0.79739,2647.1,2647.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729312034406,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312034609,0.37781,2647.0,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729312034997,0.37781,2647.0,2646.3,8.42184238]
["bitfinex-derivatives","ETHF0:USTF0",1729312034998,0.37787,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729312035210,0.37787,2646.6,2646.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729312035401,0.37787,2646.6,2646.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729312035911,0.37787,2646.6,2646.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729312036501,0.37787,2646.6,2646.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729312037505,0.37787,2646.6,2646.2,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312037506,0.773,2646.6,2646.2,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312037701,0.8101,2646.5,2646.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729312038213,0.3779,2646.3,2646.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729312041208,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312041410,3.58566,2646.6,2646.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729312041704,3.58566,2646.6,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312043213,0.773,2646.8,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312043407,0.37785,2646.7,2646.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729312043606,0.37786,2646.6,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312044707,0.37786,2646.6,2646.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729312044911,0.37785,2646.7,2646.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729312045114,4.98767548,2646.9,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312045301,0.37786,2646.6,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312045816,0.37786,2646.6,2646.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729312046206,0.37786,2646.6,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312046606,4.21467548,2646.9,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312046810,0.37783,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729312048715,0.37783,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312049513,0.37783,2646.8,2646.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729312049713,0.37783,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312051411,3.2078,2647.2,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729312051612,3.2078,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312051613,1.15079,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312051911,1.15079,2647.1,2647.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729312055309,0.773,2647.1,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312055510,0.37786,2646.7,2646.5,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729312055713,0.8514,2647.0,2646.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729312055714,0.37786,2646.6,2646.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729312055906,0.4023,2646.9,2646.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729312056115,0.37785,2646.7,2646.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729312056421,0.4023,2646.9,2646.5,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729312056827,0.37786,2646.7,2646.5,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729312057224,0.4023,2646.9,2646.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729312057425,0.37786,2646.6,2646.5,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729312058108,0.37786,2646.6,2646.5,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729312058609,0.4023,2646.9,2646.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729312058812,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729312060108,0.37782,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312060309,0.37782,2646.9,2646.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1729312066414,0.79431,2647.0,2646.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1729312066610,0.79431,2647.0,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312066811,0.37784,2646.8,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312067127,0.37784,2646.8,2646.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729312067828,0.37784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312068626,0.37784,2646.8,2646.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729312070021,0.4165,2647.0,2646.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729312070226,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729312070827,0.4165,2647.0,2646.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729312071018,0.37783,2646.8,2646.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729312071519,0.4165,2647.0,2646.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729312071725,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729312072631,0.37781,2646.9,2646.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729312072926,0.37781,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729312073426,0.37783,2646.8,2646.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729312074125,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729312076122,0.37783,2646.8,2646.7,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729312079321,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729312085034,0.4165,2647.0,2646.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729312085229,0.37784,2646.7,2646.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729312085628,0.4165,2647.0,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312085629,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312087837,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312088034,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312089431,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312090526,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312091925,0.843,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312091926,1.22085,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312092331,0.37786,2646.6,2646.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729312092838,0.843,2646.7,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312093232,0.773,2646.8,2646.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729312093434,1.15084,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312094436,0.773,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312094946,1.5733,2647.0,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729312095131,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729312096644,0.37783,2646.8,2646.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729312096936,0.37784,2646.7,2646.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1729312097345,0.37784,2646.7,2646.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729312097534,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312097936,1.1632,2646.9,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312098135,0.37786,2646.6,2646.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729312098341,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312099541,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312100136,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312100342,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312101038,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312101647,0.37786,2646.6,2646.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729312101850,0.37786,2646.6,2646.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729312102545,3.2078,2646.7,2646.4,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312102844,0.3779,2646.3,2646.2,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312103046,0.4135,2646.5,2646.1,4.99774573]
["bitfinex-derivatives","ETHF0:USTF0",1729312103245,0.37791,2646.3,2646.1,4.99775573]
["bitfinex-derivatives","ETHF0:USTF0",1729312103449,0.37791,2646.2,2646.1,4.99775573]
["bitfinex-derivatives","ETHF0:USTF0",1729312103746,0.37791,2646.2,2646.1,5.1159457]
["bitfinex-derivatives","ETHF0:USTF0",1729312104245,0.37791,2646.2,2646.1,4.61982573]
["bitfinex-derivatives","ETHF0:USTF0",1729312105246,0.37791,2646.2,2646.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729312105545,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312105746,0.37797,2645.8,2645.7,1.39722573]
["bitfinex-derivatives","ETHF0:USTF0",1729312105938,0.37797,2645.8,2645.7,1.77521573]
["bitfinex-derivatives","ETHF0:USTF0",1729312106138,0.37797,2645.8,2645.7,3.19412507]
["bitfinex-derivatives","ETHF0:USTF0",1729312106344,0.37797,2645.8,2645.7,1.77521573]
["bitfinex-derivatives","ETHF0:USTF0",1729312107141,0.37797,2645.8,2645.7,1.39722573]
["bitfinex-derivatives","ETHF0:USTF0",1729312107345,0.37797,2645.8,2645.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729312110242,0.37797,2645.8,2645.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729312111044,0.37797,2645.8,2645.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729312111945,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312112148,3.2078,2646.1,2645.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729312112346,0.4083,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312112852,0.78626,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312113046,0.78626,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312113241,0.78626,2645.9,2645.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729312113443,0.78626,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729312115245,0.4083,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312115748,0.78626,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729312116147,0.78626,2645.9,2645.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729312116350,0.4083,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312116655,0.773,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312117443,1.15094,2646.1,2645.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729312118044,1.55454,2646.1,2645.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729312119048,1.55454,2646.1,2645.0,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312119049,0.37804,2645.3,2645.0,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312119251,0.773,2645.2,2644.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729312119452,0.37811,2644.9,2644.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729312119651,3.2078,2645.0,2644.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729312119853,0.78422,2644.8,2644.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1729312120048,3.2078,2644.7,2644.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729312120249,0.37816,2644.5,2644.1,1.39832573]
["bitfinex-derivatives","ETHF0:USTF0",1729312120451,0.37816,2644.5,2644.2,0.118273]
["bitfinex-derivatives","ETHF0:USTF0",1729312120748,0.37816,2644.5,2644.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729312120749,0.4061,2644.4,2644.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729312120954,0.4061,2644.4,2644.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729312121149,0.4061,2644.4,2644.2,0.11827516]
["bitfinex-derivatives","ETHF0:USTF0",1729312121345,0.4061,2644.4,2644.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729312121950,0.4061,2644.4,2644.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1729312122350,0.4061,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312123552,0.4061,2644.4,2644.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729312124053,0.37812,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729312124368,1.56951,2644.9,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312124650,0.37812,2644.8,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312125249,0.4184,2644.9,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312125449,0.4184,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312127150,0.4184,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312127347,0.4184,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312127547,0.7965,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312127749,0.4184,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312128559,0.4184,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312128948,0.4184,2644.9,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312129147,0.4184,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312129954,3.58589,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312130154,3.97589,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312130357,3.97589,2645.0,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312130659,0.3781,2644.9,2644.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1729312130862,3.5978,2645.0,2644.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729312131053,3.9759,2645.0,2644.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729312131261,3.9759,2645.0,2644.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1729312131561,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312131957,3.5978,2645.0,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312132149,3.5978,2645.0,2644.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729312132461,0.37811,2644.8,2644.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729312133157,3.5978,2645.0,2644.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729312133357,0.37811,2644.9,2644.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729312133664,0.37811,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312133853,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312134161,0.8331,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312134458,1.21118,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312134662,0.8331,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312135251,1.21117,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312135456,0.8331,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312135665,1.21117,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312137158,0.8331,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312137357,1.21117,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312138063,0.8331,2645.1,2644.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729312138266,0.8331,2645.1,2644.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729312138568,0.8331,2645.1,2644.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729312138766,1.21117,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312138967,1.21117,2645.1,2645.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312139884,4.99198,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312140167,1.21118,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312140568,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312141068,0.8331,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312141257,1.21118,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312141462,0.8331,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312141661,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312141864,1.21118,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312142058,0.8331,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312142363,0.37809,2645.0,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312142561,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312142967,1.6621,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312142968,2.04018,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312143169,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312143367,1.6621,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312143772,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312144274,1.6621,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312144472,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312144773,1.6621,2645.1,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312144969,2.04018,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312145971,1.6621,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312146168,3.2078,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312146367,1.20707,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312146567,1.20707,2645.2,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312149470,0.37807,2645.2,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312149670,0.45094,2645.2,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312149875,0.78985,2645.3,2645.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729312150075,0.4118,2645.3,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312150278,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312150579,1.2471,2645.5,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312150580,0.8083,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312150963,3.5858,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312151177,3.976,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312151366,3.598,2645.6,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312151570,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312154774,0.37801,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312154977,0.77973,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312155171,0.77973,2645.4,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312155172,0.4017,2645.4,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312155478,0.78695,2645.3,2645.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729312155682,0.78695,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312155880,0.4089,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312156278,0.4089,2645.3,2645.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729312156477,0.78695,2645.3,2645.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1729312156673,0.78695,2645.3,2645.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1729312156873,0.37806,2645.2,2645.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729312157181,0.37806,2645.2,2645.0,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1729312157182,0.37806,2645.2,2645.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729312160587,0.37807,2645.2,2645.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729312162480,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312164379,0.37807,2645.2,2645.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729312164575,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312166081,1.2439,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312166280,1.2439,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312166485,1.62194,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312166888,1.62194,2645.3,2645.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729312167078,1.62194,2645.3,2645.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729312167585,1.62195,2645.3,2645.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729312167775,1.62195,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312167976,1.2439,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312168176,1.62195,2645.3,2645.1,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729312168486,1.62195,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312168676,3.2078,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312169680,1.2646,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312169681,0.37801,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312169981,0.37801,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312170484,0.37801,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312170788,4.68090599,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312171080,0.378,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729312171387,0.378,2645.6,2645.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729312171779,0.378,2645.6,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312173384,0.4296,2645.7,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312173686,0.378,2645.6,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312184195,1.2646,2645.7,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312184500,0.378,2645.6,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312184997,0.378,2645.6,2645.5,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729312185194,0.378,2645.6,2645.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729312185395,1.36419,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312185396,0.817,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312185603,1.19495,2646.0,2645.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729312186100,1.19495,2646.0,2645.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729312186397,4.5962,2646.0,2645.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729312186598,0.37798,2645.8,2645.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729312186795,0.37798,2645.8,2645.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729312187005,0.80828,2645.8,2645.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729312187303,0.37799,2645.7,2645.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729312188401,0.37799,2645.7,2645.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729312189402,1.19499,2645.7,2645.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729312191704,0.378,2645.6,2645.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729312191902,0.378,2645.6,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312194905,0.817,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312195203,1.195,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312195799,0.817,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312195999,0.378,2645.6,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312199108,1.19499,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312199610,0.817,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312199808,0.378,2645.6,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312200903,0.80828,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312201206,0.426,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312201405,0.426,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312201612,0.80399,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312201908,0.426,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312202295,0.80399,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312203606,0.426,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312203808,0.817,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312204520,1.19499,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312204812,1.40440588,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312205511,1.02641588,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312205913,1.40440588,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312206919,0.378,2645.6,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312207616,1.40441588,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312208412,1.02641588,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312208604,0.378,2645.6,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312209003,1.40440588,2645.7,2645.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729312210612,0.817,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312210812,0.817,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312211014,1.19499,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312214814,0.817,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312215010,0.378,2645.6,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312215315,1.195,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312216614,0.378,2645.6,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312216913,0.817,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312216914,1.195,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312218311,0.817,2645.7,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312218514,0.378,2645.6,2645.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729312218712,0.806,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312219011,1.18399,2645.7,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312219415,0.378,2645.6,2645.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729312221309,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312221510,4.0138,2645.7,2645.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729312221511,0.4093,2645.5,2645.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729312221710,0.37804,2645.3,2645.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729312222415,0.37804,2645.3,2645.1,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312222623,0.4212,2645.4,2645.1,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312222811,0.37806,2645.2,2645.1,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312223222,1.18406,2645.2,2645.1,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312226922,0.806,2645.2,2645.1,1.37029573]
["bitfinex-derivatives","ETHF0:USTF0",1729312228326,0.806,2645.2,2645.1,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312229029,0.806,2645.2,2645.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729312229030,0.806,2645.2,2645.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729312229432,0.806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312229817,0.79924,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312229818,0.806,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312230021,0.806,2645.3,2645.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312230220,0.306,2645.3,2645.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312230628,0.99004,2645.4,2645.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312230823,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312231025,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312231324,0.68459,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729312231529,1.11259,2645.7,2645.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729312231729,0.99059,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312231925,0.99059,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312232120,0.61259,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312232320,0.49219,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312232724,1.17459,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312233127,0.806,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312233529,0.684,2645.7,2645.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729312233730,0.99,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312234135,0.9707,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312234432,0.806,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312234630,0.306,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312235020,0.378,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312235336,0.806,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312235532,0.5,2645.7,2645.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729312235734,0.37804,2645.4,2645.2,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312235926,7.4878,2645.7,2645.0,2.59620573]
["bitfinex-derivatives","ETHF0:USTF0",1729312235927,0.42595,2645.3,2645.0,2.59620573]
["bitfinex-derivatives","ETHF0:USTF0",1729312236122,0.42595,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312236123,0.0479,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312236328,0.42595,2645.3,2645.0,2.59620573]
["bitfinex-derivatives","ETHF0:USTF0",1729312236528,0.37806,2645.2,2645.0,2.59620573]
["bitfinex-derivatives","ETHF0:USTF0",1729312236943,0.0479,2645.3,2645.0,2.59620573]
["bitfinex-derivatives","ETHF0:USTF0",1729312237129,0.37806,2645.2,2645.0,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729312237540,0.0479,2645.3,2645.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729312237838,0.37804,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312238240,0.37804,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312238632,0.806,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312238839,0.428,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312239042,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312239432,0.428,2645.4,2645.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729312239633,0.42804,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312239933,0.05,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312240244,1.18404,2645.4,2645.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729312240432,1.18404,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312240940,1.18404,2645.4,2645.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729312242935,0.37807,2645.2,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312243140,0.4194,2645.3,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312243332,0.37807,2645.1,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312243834,0.37806,2645.2,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312244030,0.37806,2645.2,2645.0,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729312244237,0.806,2645.3,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312244445,0.806,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312244635,1.18403,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312244836,1.18403,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312245038,0.806,2645.4,2645.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729312245238,1.18403,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312245739,1.18403,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312252749,0.806,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312252944,1.18403,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312255253,0.37803,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312255450,1.20303,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312261953,0.825,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312262147,0.825,2645.4,2645.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729312262657,1.20303,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312263759,0.37803,2645.4,2645.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729312263963,1.20302,2645.5,2645.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729312264256,0.37802,2645.5,2645.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729312266567,0.37802,2645.5,2645.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729312268062,0.37802,2645.5,2645.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729312269754,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312269960,0.4139,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312270153,0.79197,2645.2,2644.9,4.20002573]
["bitfinex-derivatives","ETHF0:USTF0",1729312270354,0.4139,2645.2,2644.9,4.20002573]
["bitfinex-derivatives","ETHF0:USTF0",1729312270554,0.79196,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312270758,0.4139,2645.2,2644.9,4.20002573]
["bitfinex-derivatives","ETHF0:USTF0",1729312271057,0.4139,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312271058,0.79196,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312271260,0.79196,2645.2,2644.9,4.57811573]
["bitfinex-derivatives","ETHF0:USTF0",1729312271454,0.37807,2645.1,2644.9,4.57811573]
["bitfinex-derivatives","ETHF0:USTF0",1729312271861,0.25607,2645.1,2644.9,4.57811573]
["bitfinex-derivatives","ETHF0:USTF0",1729312272360,0.41387,2645.2,2644.9,1.37031573]
["bitfinex-derivatives","ETHF0:USTF0",1729312272556,0.41387,2645.2,2645.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729312272963,0.37807,2645.1,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312273361,0.41384,2645.2,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312273664,0.41381,2645.2,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312273864,0.37807,2645.1,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312274252,0.41378,2645.2,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312274452,0.37807,2645.1,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312274663,0.41375,2645.2,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312274861,0.37807,2645.1,2645.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729312275063,0.41372,2645.2,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729312275368,0.37807,2645.1,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729312279855,0.28442,2645.2,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729312280055,0.37807,2645.1,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729312280457,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312282560,0.28442,2645.2,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312282760,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312282954,0.37807,2645.1,2645.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1729312283159,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312284265,0.28442,2645.2,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312284460,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312285165,0.66248,2645.2,2645.0,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1729312285361,0.28442,2645.2,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312285763,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312286869,0.66249,2645.2,2645.0,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729312287064,0.37807,2645.1,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312287466,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312288163,1.44402411,2645.4,2645.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1729312288363,0.37805,2645.3,2645.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1729312288972,1.2363,2645.4,2645.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729312289174,1.60203,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312289371,1.60203,2645.4,2645.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729312289566,1.60203,2645.4,2645.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729312289762,1.60203,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312292366,0.76803,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312292567,1.60203,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312294076,2.00793,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312297377,1.17393,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312297579,2.00793,2645.4,2645.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729312298376,2.00793,2645.4,2645.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729312298377,1.6299,2645.4,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729312298579,0.37807,2645.1,2645.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729312306788,0.37807,2645.1,2645.0,0.95905345]
["bitfinex-derivatives","ETHF0:USTF0",1729312306789,0.59280963,2645.1,2645.0,0.95905345]
["bitfinex-derivatives","ETHF0:USTF0",1729312306997,0.59280963,2645.1,2645.0,0.53585345]
["bitfinex-derivatives","ETHF0:USTF0",1729312308592,0.59280963,2645.1,2645.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729312308789,0.59280963,2645.1,2645.0,0.53585606]
["bitfinex-derivatives","ETHF0:USTF0",1729312312794,0.59280963,2645.1,2645.0,0.53585693]
["bitfinex-derivatives","ETHF0:USTF0",1729312313397,0.59280963,2645.1,2645.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729312316192,0.21473963,2645.1,2644.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729312316495,0.3929,2645.0,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312316693,0.771,2645.0,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312317094,0.3929,2645.0,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312317300,0.3781,2644.9,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312317592,0.3781,2644.9,2644.8,0.91005583]
["bitfinex-derivatives","ETHF0:USTF0",1729312318386,0.3929,2645.0,2644.8,0.91005583]
["bitfinex-derivatives","ETHF0:USTF0",1729312318587,0.3781,2644.9,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312318786,0.3781,2644.9,2644.8,0.91005743]
["bitfinex-derivatives","ETHF0:USTF0",1729312320095,0.3781,2644.9,2644.8,1.90228316]
["bitfinex-derivatives","ETHF0:USTF0",1729312322300,0.3781,2644.9,2644.8,2.28039316]
["bitfinex-derivatives","ETHF0:USTF0",1729312322499,0.3781,2644.9,2644.8,1.90228316]
["bitfinex-derivatives","ETHF0:USTF0",1729312324897,0.60526711,2645.0,2644.8,1.90228316]
["bitfinex-derivatives","ETHF0:USTF0",1729312325201,0.98336711,2645.0,2644.9,0.11825743]
["bitfinex-derivatives","ETHF0:USTF0",1729312326606,0.771,2645.0,2644.9,0.11825743]
["bitfinex-derivatives","ETHF0:USTF0",1729312326805,0.3781,2645.0,2644.9,0.11825743]
["bitfinex-derivatives","ETHF0:USTF0",1729312327300,0.3781,2645.0,2644.8,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1729312328007,0.4175,2645.2,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312328204,0.3781,2645.0,2644.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729312328401,1.2131,2644.9,2644.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729312328602,0.37811,2644.8,2644.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729312328811,0.4174,2644.8,2644.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729312328997,0.37814,2644.7,2644.6,0.11826783]
["bitfinex-derivatives","ETHF0:USTF0",1729312329408,0.37814,2644.7,2644.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729312329709,0.37814,2644.7,2644.6,0.53886853]
["bitfinex-derivatives","ETHF0:USTF0",1729312330007,0.37814,2644.7,2644.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729312332307,0.62624976,2644.9,2644.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729312332611,0.37812,2644.8,2644.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1729312333506,1.83935976,2644.9,2644.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1729312333901,0.835,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312334204,1.2131,2644.9,2644.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729312334405,0.835,2644.9,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312334604,1.2131,2644.9,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312335208,0.835,2644.9,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312335408,0.835,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312335606,1.2131,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312336111,0.835,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312336315,1.2131,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312336510,0.835,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312336711,1.2131,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312336915,0.835,2644.9,2644.8,0.94915755]
["bitfinex-derivatives","ETHF0:USTF0",1729312337122,0.2122707,2645.0,2644.8,1.32726755]
["bitfinex-derivatives","ETHF0:USTF0",1729312337317,0.826,2645.0,2644.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729312338017,0.826,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312338219,1.20409,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312338514,1.20409,2645.0,2644.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729312338515,0.826,2645.0,2644.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729312338715,0.826,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312339113,1.20409,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312339309,0.826,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312339526,0.826,2645.0,2644.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729312339918,1.20409,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312341314,1.06858824,2645.1,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312341619,0.826,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312341818,0.826,2645.0,2644.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729312342331,1.20409,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312343026,0.826,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312343228,1.20409,2645.0,2644.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729312343928,0.4274,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312344133,4.0338,2645.2,2644.8,1.82312573]
["bitfinex-derivatives","ETHF0:USTF0",1729312344326,4.41186,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312344629,4.41186,2645.2,2644.9,1.37032573]
["bitfinex-derivatives","ETHF0:USTF0",1729312344824,4.84116,2645.2,2645.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729312345126,1.63336,2645.2,2645.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729312345332,1.63336,2645.2,2645.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729312345333,1.2553,2645.2,2645.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729312345531,1.63336,2645.2,2645.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729312346331,0.37807,2645.1,2645.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729312347239,0.4075,2645.1,2644.8,1.78543573]
["bitfinex-derivatives","ETHF0:USTF0",1729312347430,0.37809,2645.0,2644.8,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1729312347830,0.4209,2644.9,2644.8,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1729312349523,0.4209,2644.9,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312349929,0.0438,2644.9,2644.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729312350129,0.4219,2644.9,2644.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729312350540,0.4219,2644.9,2644.8,1.35085461]
["bitfinex-derivatives","ETHF0:USTF0",1729312350729,0.4015,2645.0,2644.8,1.35085461]
["bitfinex-derivatives","ETHF0:USTF0",1729312350929,0.3781,2644.9,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312351126,0.3585,2645.0,2644.8,1.7289656]
["bitfinex-derivatives","ETHF0:USTF0",1729312351329,0.3585,2645.0,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312351529,0.3781,2644.9,2644.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729312351737,0.3781,2644.9,2644.8,1.35085574]
["bitfinex-derivatives","ETHF0:USTF0",1729312351930,0.3585,2645.0,2644.8,1.35085574]
["bitfinex-derivatives","ETHF0:USTF0",1729312352138,0.3585,2645.0,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312353041,0.3781,2644.9,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312353263,0.3781,2644.9,2644.8,1.72896545]
["bitfinex-derivatives","ETHF0:USTF0",1729312353540,0.2924,2644.9,2644.8,1.35085545]
["bitfinex-derivatives","ETHF0:USTF0",1729312353742,0.6618,2645.0,2644.8,1.35085545]
["bitfinex-derivatives","ETHF0:USTF0",1729312354045,0.3781,2644.9,2644.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729312354440,0.6618,2645.0,2644.8,1.35085796]
["bitfinex-derivatives","ETHF0:USTF0",1729312354637,0.3781,2644.9,2644.8,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729312354840,0.3781,2644.9,2644.8,1.72896652]
["bitfinex-derivatives","ETHF0:USTF0",1729312356242,0.3781,2644.9,2644.8,1.35085652]
["bitfinex-derivatives","ETHF0:USTF0",1729312356444,0.3781,2644.9,2644.8,1.72896652]
["bitfinex-derivatives","ETHF0:USTF0",1729312357143,0.3781,2644.9,2644.8,1.35085652]
["bitfinex-derivatives","ETHF0:USTF0",1729312357536,0.6618,2645.0,2644.6,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312357738,0.37813,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312357937,0.37813,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312358940,0.37813,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312359239,0.37813,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312359445,0.37813,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312359644,0.37813,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312361735,0.37813,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312362242,0.6618,2645.0,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312362446,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312365543,0.37811,2644.8,2644.7,0.51286193]
["bitfinex-derivatives","ETHF0:USTF0",1729312365847,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312366050,0.37811,2644.8,2644.7,0.51286194]
["bitfinex-derivatives","ETHF0:USTF0",1729312366460,0.37811,2644.8,2644.7,0.51286176]
["bitfinex-derivatives","ETHF0:USTF0",1729312366840,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312367041,0.37811,2644.8,2644.7,0.51286254]
["bitfinex-derivatives","ETHF0:USTF0",1729312368450,0.37811,2644.8,2644.7,0.51286327]
["bitfinex-derivatives","ETHF0:USTF0",1729312370342,0.37811,2644.8,2644.7,0.89099327]
["bitfinex-derivatives","ETHF0:USTF0",1729312370538,0.37811,2644.8,2644.7,0.51286327]
["bitfinex-derivatives","ETHF0:USTF0",1729312370739,0.37811,2644.8,2644.7,0.89099327]
["bitfinex-derivatives","ETHF0:USTF0",1729312370951,0.37811,2644.8,2644.7,0.51286327]
["bitfinex-derivatives","ETHF0:USTF0",1729312378653,0.37811,2644.8,2644.7,0.51286185]
["bitfinex-derivatives","ETHF0:USTF0",1729312380050,0.37811,2644.8,2644.7,0.89099185]
["bitfinex-derivatives","ETHF0:USTF0",1729312380449,0.37811,2644.8,2644.7,0.51286185]
["bitfinex-derivatives","ETHF0:USTF0",1729312380649,0.37811,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312380851,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312383153,0.37811,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312383756,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312388763,0.37811,2644.8,2644.7,0.51286194]
["bitfinex-derivatives","ETHF0:USTF0",1729312389056,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312389263,0.37811,2644.8,2644.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1729312389663,0.37811,2644.8,2644.7,0.89099043]
["bitfinex-derivatives","ETHF0:USTF0",1729312389962,0.37811,2644.8,2644.7,0.51286043]
["bitfinex-derivatives","ETHF0:USTF0",1729312390959,0.6618,2645.0,2644.7,0.51286043]
["bitfinex-derivatives","ETHF0:USTF0",1729312391155,0.37811,2644.8,2644.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729312391369,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312391760,0.37811,2644.9,2644.8,0.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729312391960,0.37811,2644.9,2644.8,0.11825694]
["bitfinex-derivatives","ETHF0:USTF0",1729312392367,0.3781,2644.9,2644.8,0.49636694]
["bitfinex-derivatives","ETHF0:USTF0",1729312393764,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312395260,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312395462,0.3781,2644.9,2644.8,0.11825677]
["bitfinex-derivatives","ETHF0:USTF0",1729312395664,0.37809,2645.0,2644.8,0.49636677]
["bitfinex-derivatives","ETHF0:USTF0",1729312395963,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312396163,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312396365,0.4075,2645.1,2644.8,0.49636629]
["bitfinex-derivatives","ETHF0:USTF0",1729312396566,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312398578,1.60558,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312398767,1.60558,2645.1,2645.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729312398768,1.60557,2645.1,2645.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729312400968,0.78557,2645.1,2645.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729312401376,0.4075,2645.1,2645.0,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1729312401773,0.4075,2645.1,2645.0,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729312402275,0.82,2645.2,2645.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729312402472,0.37805,2645.3,2645.1,0.49631302]
["bitfinex-derivatives","ETHF0:USTF0",1729312402775,3.42022896,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312402977,0.37805,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312404984,0.59045896,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312405278,0.59045896,2645.4,2645.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729312407483,0.21242896,2645.4,2645.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729312407685,0.8115,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312407875,0.3966,2645.5,2645.4,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1729312408277,3.2078,2645.6,2645.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729312408988,3.58581,2645.6,2645.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1729312409675,0.58840464,2645.6,2645.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1729312409878,3.79620464,2645.6,2645.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1729312410077,0.21039464,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312410286,1.19858,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312410790,1.19858,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312411293,1.19857,2645.8,2645.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729312411682,1.19858,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312411883,1.02739888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312412488,0.37799,2645.7,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312413586,1.40537888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312413888,1.02739888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312414091,0.37799,2645.7,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312414987,1.40537888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312415192,1.40537888,2645.8,2645.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729312415395,1.40537888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312415396,0.37799,2645.7,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312415600,1.40537888,2645.8,2645.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729312416192,1.40537888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312416398,0.37799,2645.7,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312416899,1.02739888,2645.8,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312417290,0.37799,2645.7,2645.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729312418695,0.37801,2645.6,2645.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729312419199,0.4181,2645.5,2645.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729312419898,0.4181,2645.5,2645.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729312420196,0.4252,2645.4,2645.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1729312420404,0.37804,2645.3,2645.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1729312420813,0.82,2645.3,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312420992,0.37807,2645.2,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312421297,0.37809,2645.0,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312421690,0.401,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312421895,0.77908,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312422299,0.401,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312422802,0.77907,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312423403,0.401,2645.1,2644.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729312423697,0.401,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312423898,0.401,2645.1,2644.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729312424106,1.2353,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312424300,2.00625,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312424499,2.00625,2645.3,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312424500,1.6282,2645.3,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312424799,0.37806,2645.2,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312425399,1.6282,2645.3,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312425599,0.37807,2645.1,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312426104,0.37806,2645.2,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312427801,0.37806,2645.2,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312428110,0.37806,2645.2,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312429000,0.37806,2645.2,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312429204,0.37806,2645.2,2644.9,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1729312429503,0.3929,2645.3,2644.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729312429807,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312430006,0.37806,2645.2,2645.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729312431511,0.83,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312431703,0.83,2645.4,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312432013,3.2078,2645.5,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312432206,3.58582,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312432407,3.2078,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312432711,3.58582,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312432913,3.58582,2645.5,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312433123,3.58582,2645.5,2645.2,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1729312434112,3.2078,2645.5,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312434316,3.2078,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729312434708,3.2078,2645.5,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312434916,0.21672159,2645.6,2645.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729312435215,0.4013,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312435417,0.4013,2645.7,2645.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729312435617,0.4013,2645.7,2645.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729312436209,0.4013,2645.7,2645.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729312436709,0.37798,2645.8,2645.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729312436919,0.37798,2645.8,2645.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729312437814,0.37798,2645.8,2645.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729312437815,0.20713024,2645.8,2645.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729312438113,0.3982,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729312438114,0.77616,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729312438517,0.3982,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729312438712,0.37798,2645.8,2645.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729312438912,3.2078,2645.7,2645.0,0.99222573]
["bitfinex-derivatives","ETHF0:USTF0",1729312439215,0.8135,2645.6,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312439405,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312439607,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729312439818,0.3918,2645.5,2645.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729312439819,1.2218,2645.5,2645.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729312440113,0.37804,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312440316,0.37806,2645.3,2645.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729312440514,0.37804,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312440921,0.37804,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312441209,0.37804,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312441415,1.2218,2645.5,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312441611,0.37803,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312442517,0.37804,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312442707,1.42838037,2645.5,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312443013,0.37805,2645.3,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312443911,1.42838037,2645.5,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312444112,0.37804,2645.3,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312445813,0.37803,2645.4,2645.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729312446708,0.37804,2645.3,2645.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729312446904,1.42838037,2645.5,2645.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729312447110,0.37807,2645.2,2644.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729312447318,1.19538,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312447810,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312448213,0.8173,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312448415,0.3781,2644.9,2644.7,1.37034573]
["bitfinex-derivatives","ETHF0:USTF0",1729312448614,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312448813,0.37813,2644.7,2644.6,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729312449021,0.37813,2644.7,2644.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729312449522,0.37813,2644.7,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312453119,0.37812,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312453521,0.37813,2644.7,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312453731,0.37813,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312455024,0.37811,2644.9,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312455413,4.0378,2645.0,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312455617,0.37812,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312458627,4.0378,2645.0,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312458832,0.37812,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312460932,0.37811,2644.9,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312461628,0.37812,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312462436,0.3781,2644.9,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312462734,0.37813,2644.8,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312462928,0.80743,2644.8,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312463134,0.80743,2644.8,2644.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729312463135,0.4293,2644.8,2644.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729312463333,0.80742,2644.8,2644.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729312463632,0.80742,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312465850,0.4293,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312466034,0.4293,2644.8,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312466339,0.80742,2644.8,2644.6,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729312467329,0.4293,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312467930,0.80741,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312471638,0.37813,2644.7,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312472128,3e-05,2644.7,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312472332,0.42936,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312472640,0.831,2644.9,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312472834,0.37812,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312473037,0.37811,2644.8,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312473440,0.37813,2644.7,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312473837,0.25623,2644.7,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312474641,3e-05,2644.7,2644.6,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1729312475233,0.37816,2644.7,2644.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729312475639,0.37816,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312476239,0.76846,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312476745,0.39033,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312477242,0.76846,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312477443,0.76846,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312483449,0.37816,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312484047,0.37816,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312484557,0.37816,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312485558,0.37816,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312485855,0.37816,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312486055,0.37816,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312487450,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312491254,3e-05,2644.7,2644.6,0.9040015]
["bitfinex-derivatives","ETHF0:USTF0",1729312491860,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312492560,3e-05,2644.7,2644.6,0.9040038]
["bitfinex-derivatives","ETHF0:USTF0",1729312492758,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312493058,3e-05,2644.7,2644.6,0.9040023]
["bitfinex-derivatives","ETHF0:USTF0",1729312493654,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312500169,3e-05,2644.7,2644.6,1.77796573]
["bitfinex-derivatives","ETHF0:USTF0",1729312500867,3e-05,2644.7,2644.6,1.89622884]
["bitfinex-derivatives","ETHF0:USTF0",1729312503275,3e-05,2644.7,2644.6,1.89622728]
["bitfinex-derivatives","ETHF0:USTF0",1729312507073,3e-05,2644.7,2644.6,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1729312507277,3e-05,2644.7,2644.6,0.90400427]
["bitfinex-derivatives","ETHF0:USTF0",1729312508681,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312508879,0.37816,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312509079,3e-05,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312510170,0.37816,2644.7,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729312511183,0.37816,2644.7,2644.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729312511383,0.37816,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312512090,0.37816,2644.7,2644.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729312512281,0.37816,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729312512682,0.37816,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312512888,0.8293,2644.6,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312513388,0.8293,2644.6,2644.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729312513389,0.37816,2644.5,2644.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729312515379,0.37816,2644.5,2644.4,2.21719164]
["bitfinex-derivatives","ETHF0:USTF0",1729312515785,0.37816,2644.5,2644.4,2.33546181]
["bitfinex-derivatives","ETHF0:USTF0",1729312515989,0.37816,2644.5,2644.4,2.80854251]
["bitfinex-derivatives","ETHF0:USTF0",1729312518292,0.37816,2644.5,2644.4,2.69027234]
["bitfinex-derivatives","ETHF0:USTF0",1729312518493,0.37816,2644.5,2644.4,2.21719164]
["bitfinex-derivatives","ETHF0:USTF0",1729312518678,0.37816,2644.5,2644.4,2.80854245]
["bitfinex-derivatives","ETHF0:USTF0",1729312519289,0.78676,2644.5,2644.4,2.80854245]
["bitfinex-derivatives","ETHF0:USTF0",1729312519494,0.78676,2644.5,2644.4,1.9573018]
["bitfinex-derivatives","ETHF0:USTF0",1729312519796,1.20616,2644.5,2644.4,1.11117051]
["bitfinex-derivatives","ETHF0:USTF0",1729312520094,1.20616,2644.5,2644.4,0.11827016]
["bitfinex-derivatives","ETHF0:USTF0",1729312522991,0.37817,2644.4,2644.3,1.77407035]
["bitfinex-derivatives","ETHF0:USTF0",1729312527182,0.37817,2644.4,2644.3,1.39590035]
["bitfinex-derivatives","ETHF0:USTF0",1729312527385,0.37817,2644.4,2644.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729312528399,0.4086,2644.5,2644.2,1.42060035]
["bitfinex-derivatives","ETHF0:USTF0",1729312528600,0.37819,2644.3,2644.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729312528988,0.42,2644.3,2643.9,1.79544035]
["bitfinex-derivatives","ETHF0:USTF0",1729312529190,0.37822,2644.1,2644.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729312529495,0.37822,2644.1,2644.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729312530798,0.37822,2644.1,2644.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729312531099,0.37821,2644.2,2644.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729312535097,0.79819,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729312535500,0.42,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729312535693,0.3782,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729312536202,1.0049731,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729312538495,0.6267831,2644.3,2644.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729312538696,0.3782,2644.2,2644.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729312538890,0.6267831,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312539089,0.6267831,2644.3,2644.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729312539293,0.3782,2644.2,2644.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729312541295,0.6267831,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312541599,0.37821,2644.2,2644.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729312543408,0.2067831,2644.3,2644.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729312543703,1.19319,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729312543904,1.19319,2644.3,2644.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729312551298,0.37821,2644.1,2644.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729312551498,0.37823,2644.0,2643.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729312551715,0.80893,2644.0,2643.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729312552402,0.4307,2644.0,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729312552599,0.37825,2643.9,2643.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729312553114,0.37824,2643.9,2643.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729312554603,0.4307,2644.0,2643.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729312554812,0.80894,2644.0,2643.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1729312555401,0.80894,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729312555603,0.4307,2644.0,2643.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312555915,0.4307,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729312556108,0.80894,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729312556505,0.80894,2644.0,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729312557407,0.43579,2644.1,2643.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729312557612,0.43579,2644.1,2644.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1729312558215,4.0218,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312558414,4.0218,2644.2,2644.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729312558899,0.814,2644.2,2644.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729312562114,0.4273,2644.4,2644.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729312562313,1.19219,2644.3,2644.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1729312562620,1.19219,2644.3,2644.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729312564410,0.6392013,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312564610,0.4273,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312564813,3.99774,2644.6,2644.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729312565115,0.814,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312566616,0.814,2644.5,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312566824,1.19216,2644.5,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312567014,0.814,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312567413,0.814,2644.5,2644.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729312567614,0.814,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312567912,1.19216,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312568715,0.4215,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312568924,3e-05,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312569110,3e-05,2644.7,2644.3,0.99290035]
["bitfinex-derivatives","ETHF0:USTF0",1729312569320,3e-05,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312569524,3e-05,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729312569819,3e-05,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312570218,3e-05,2644.7,2644.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729312570522,3e-05,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729312577730,3e-05,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729312578234,3e-05,2644.7,2644.6,5.15264035]
["bitfinex-derivatives","ETHF0:USTF0",1729312578441,3e-05,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729312582330,3e-05,2644.7,2644.6,7.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729312583135,3e-05,2644.7,2644.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729312583440,3e-05,2644.7,2644.6,7.36754]
["bitfinex-derivatives","ETHF0:USTF0",1729312585640,3e-05,2644.7,2644.6,7.48578191]
["bitfinex-derivatives","ETHF0:USTF0",1729312585952,3e-05,2644.7,2644.6,9.14075674]
["bitfinex-derivatives","ETHF0:USTF0",1729312586143,0.4206,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729312586740,3.58581,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312587042,3.5858,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312587536,0.20876834,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312587537,0.37799,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312587736,0.407,2645.9,2645.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729312587943,0.407,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312588946,3.2078,2646.2,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729312589235,0.3912,2646.3,2645.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729312589540,0.3912,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729312589728,0.3912,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312589935,0.3912,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729312590133,0.3912,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729312590632,0.3912,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729312591044,0.3912,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312591338,4.1704,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312591538,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312591842,0.37798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312592040,0.3912,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312592339,0.3912,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312592639,0.4043,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312593036,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312593348,0.4043,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729312593841,0.3912,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729312594036,0.3912,2645.7,2645.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729312594237,0.3912,2645.7,2645.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729312594436,0.78225,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312594633,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312595043,0.78225,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312595238,0.78225,2646.0,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729312595537,0.4043,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312596144,0.78224,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312596338,0.4043,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312597237,0.4043,2646.0,2645.7,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729312597238,0.37796,2645.9,2645.7,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729312597957,0.37796,2645.9,2645.7,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1729312598448,0.37796,2645.9,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729312598743,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312599642,0.37796,2645.9,2645.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729312599643,0.4043,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729312599838,0.4023,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312603344,0.4023,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729312603645,0.77227,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312603850,0.8128,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312604052,1.19067,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312604344,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729312604545,0.37786,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729312604940,0.416,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729312605245,0.37786,2646.7,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729312605645,0.4252,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729312609458,0.8456,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729312609748,0.8456,2646.6,2646.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729312609944,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312610147,0.4293,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312613249,0.4204,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312613455,0.4108,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729312617367,0.4108,2646.7,2646.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729312618852,29.89246075,2647.0,2646.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729312619160,29.89246075,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312620049,29.67783,2647.0,2646.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1729312620248,29.67783,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312620660,29.67783,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312621963,29.67783,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312623758,29.67783,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312623962,29.67783,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312624151,29.67783,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312624764,29.67783,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312624965,29.67783,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312625556,29.67783,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312628860,22.73709,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312630461,22.23709,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312630763,21.73819,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312631157,21.23819,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312631667,20.73899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312632968,20.23899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312633162,20.23899,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312633372,20.23899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312635368,20.23899,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312635973,20.23899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312640468,20.23899,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312640672,20.23899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312641177,19.73899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312644170,19.73899,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312644576,19.73899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312645283,19.73899,2647.0,2646.9,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729312649372,19.73899,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312649689,19.17194542,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312649876,19.17194542,2647.0,2646.9,8.35611035]
["bitfinex-derivatives","ETHF0:USTF0",1729312650076,19.17194542,2647.0,2646.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729312650471,19.17194542,2647.0,2646.9,8.75121035]
["bitfinex-derivatives","ETHF0:USTF0",1729312650677,19.17194542,2647.0,2646.9,7.75831]
["bitfinex-derivatives","ETHF0:USTF0",1729312657989,19.17194542,2647.0,2646.9,4.55051]
["bitfinex-derivatives","ETHF0:USTF0",1729312658286,19.17194542,2647.0,2646.9,8.06544864]
["bitfinex-derivatives","ETHF0:USTF0",1729312658491,19.17194542,2647.0,2646.9,8.53796741]
["bitfinex-derivatives","ETHF0:USTF0",1729312658693,19.17194542,2647.0,2646.9,9.94578617]
["bitfinex-derivatives","ETHF0:USTF0",1729312658885,19.17194542,2647.0,2646.9,10.34958617]
["bitfinex-derivatives","ETHF0:USTF0",1729312659590,19.17194542,2647.0,2646.9,12.32528105]
["bitfinex-derivatives","ETHF0:USTF0",1729312660190,19.17194542,2647.0,2646.9,10.34988848]
["bitfinex-derivatives","ETHF0:USTF0",1729312660593,19.17194542,2647.0,2646.9,12.32558336]
["bitfinex-derivatives","ETHF0:USTF0",1729312660892,19.17194542,2647.0,2646.9,9.11778336]
["bitfinex-derivatives","ETHF0:USTF0",1729312661091,19.17194542,2647.0,2646.9,12.32558336]
["bitfinex-derivatives","ETHF0:USTF0",1729312661486,19.17194542,2647.0,2646.9,15.14313476]
["bitfinex-derivatives","ETHF0:USTF0",1729312661987,19.17194542,2647.0,2646.9,14.83599612]
["bitfinex-derivatives","ETHF0:USTF0",1729312662191,19.17194542,2647.0,2646.9,15.14313366]
["bitfinex-derivatives","ETHF0:USTF0",1729312662395,19.17194542,2647.0,2646.9,15.53722977]
["bitfinex-derivatives","ETHF0:USTF0",1729312662592,19.17194542,2647.0,2646.9,13.56153489]
["bitfinex-derivatives","ETHF0:USTF0",1729312663287,19.17194542,2647.0,2646.9,10.35373489]
["bitfinex-derivatives","ETHF0:USTF0",1729312663488,19.17194542,2647.0,2646.9,11.10976488]
["bitfinex-derivatives","ETHF0:USTF0",1729312664189,19.17194542,2647.0,2646.9,14.31756488]
["bitfinex-derivatives","ETHF0:USTF0",1729312664590,19.17194542,2647.0,2646.9,16.78718349]
["bitfinex-derivatives","ETHF0:USTF0",1729312666092,19.17194542,2647.0,2646.9,16.39308738]
["bitfinex-derivatives","ETHF0:USTF0",1729312666292,19.17194542,2647.0,2646.9,15.63705203]
["bitfinex-derivatives","ETHF0:USTF0",1729312666993,19.17194542,2647.0,2646.9,13.16743342]
["bitfinex-derivatives","ETHF0:USTF0",1729312667198,19.17194542,2647.0,2646.9,13.92345852]
["bitfinex-derivatives","ETHF0:USTF0",1729312669301,19.17194542,2647.0,2646.9,10.71565852]
["bitfinex-derivatives","ETHF0:USTF0",1729312669811,19.17194542,2647.0,2646.9,13.92914323]
["bitfinex-derivatives","ETHF0:USTF0",1729312670496,19.17194542,2647.0,2646.9,13.92911343]
["bitfinex-derivatives","ETHF0:USTF0",1729312670802,19.17194542,2647.0,2646.9,13.53401343]
["bitfinex-derivatives","ETHF0:USTF0",1729312671100,19.17194542,2647.0,2646.9,13.56900035]
["bitfinex-derivatives","ETHF0:USTF0",1729312671801,19.17194542,2647.0,2646.9,15.06617702]
["bitfinex-derivatives","ETHF0:USTF0",1729312672001,19.17194542,2647.0,2646.9,12.58900035]
["bitfinex-derivatives","ETHF0:USTF0",1729312673099,19.17194542,2647.0,2646.9,13.73383787]
["bitfinex-derivatives","ETHF0:USTF0",1729312673301,19.17194542,2647.0,2646.9,13.92285398]
["bitfinex-derivatives","ETHF0:USTF0",1729312673603,19.17194542,2647.0,2646.9,12.5884955]
["bitfinex-derivatives","ETHF0:USTF0",1729312673904,19.17194542,2647.0,2646.9,9.3806955]
["bitfinex-derivatives","ETHF0:USTF0",1729312674406,19.17194542,2647.0,2646.9,12.5884955]
["bitfinex-derivatives","ETHF0:USTF0",1729312674607,19.17194542,2647.0,2646.9,11.17804311]
["bitfinex-derivatives","ETHF0:USTF0",1729312674900,19.17194542,2647.0,2646.9,12.58872197]
["bitfinex-derivatives","ETHF0:USTF0",1729312675100,19.57254542,2647.0,2646.9,11.10217566]
["bitfinex-derivatives","ETHF0:USTF0",1729312675399,19.57254542,2647.0,2646.9,12.58871505]
["bitfinex-derivatives","ETHF0:USTF0",1729312675607,19.57254542,2647.0,2646.9,8.81111505]
["bitfinex-derivatives","ETHF0:USTF0",1729312676704,19.57254542,2647.0,2646.9,8.42234198]
["bitfinex-derivatives","ETHF0:USTF0",1729312676910,19.57254542,2647.0,2646.9,8.81112736]
["bitfinex-derivatives","ETHF0:USTF0",1729312677205,19.57254542,2647.0,2646.9,8.42234198]
["bitfinex-derivatives","ETHF0:USTF0",1729312677401,19.57254542,2647.0,2646.9,8.01854198]
["bitfinex-derivatives","ETHF0:USTF0",1729312677707,19.17194542,2647.0,2646.9,8.4058748]
["bitfinex-derivatives","ETHF0:USTF0",1729312677897,19.17194542,2647.0,2646.9,6.91933541]
["bitfinex-derivatives","ETHF0:USTF0",1729312678800,19.17194542,2647.0,2646.9,3.71153541]
["bitfinex-derivatives","ETHF0:USTF0",1729312679107,19.17194542,2647.0,2646.9,3.711552]
["bitfinex-derivatives","ETHF0:USTF0",1729312679406,19.17194542,2647.0,2646.9,5.50867095]
["bitfinex-derivatives","ETHF0:USTF0",1729312679602,19.17194542,2647.0,2646.9,6.91938087]
["bitfinex-derivatives","ETHF0:USTF0",1729312679906,19.17194542,2647.0,2646.9,3.71158087]
["bitfinex-derivatives","ETHF0:USTF0",1729312680505,19.17194542,2647.0,2646.9,6.91938087]
["bitfinex-derivatives","ETHF0:USTF0",1729312680812,19.17194542,2647.0,2646.9,12.21798461]
["bitfinex-derivatives","ETHF0:USTF0",1729312681312,19.17194542,2647.0,2646.9,10.88559079]
["bitfinex-derivatives","ETHF0:USTF0",1729312681501,19.17194542,2647.0,2646.9,11.07460298]
["bitfinex-derivatives","ETHF0:USTF0",1729312681808,19.17194542,2647.0,2646.9,11.07460153]
["bitfinex-derivatives","ETHF0:USTF0",1729312681996,19.17194542,2647.0,2646.9,9.35345155]
["bitfinex-derivatives","ETHF0:USTF0",1729312682892,19.17194542,2647.0,2646.9,9.35351231]
["bitfinex-derivatives","ETHF0:USTF0",1729312684206,19.17194542,2647.0,2646.9,11.07523978]
["bitfinex-derivatives","ETHF0:USTF0",1729312684406,19.17194542,2647.0,2646.9,8.59748562]
["bitfinex-derivatives","ETHF0:USTF0",1729312684597,19.17194542,2647.0,2646.9,9.35352942]
["bitfinex-derivatives","ETHF0:USTF0",1729312685405,19.17194542,2647.0,2646.9,8.59748562]
["bitfinex-derivatives","ETHF0:USTF0",1729312685702,19.17194542,2647.0,2646.9,11.83135511]
["bitfinex-derivatives","ETHF0:USTF0",1729312686309,19.17194542,2647.0,2646.9,10.88629708]
["bitfinex-derivatives","ETHF0:USTF0",1729312686816,19.17194542,2647.0,2646.9,11.07530779]
["bitfinex-derivatives","ETHF0:USTF0",1729312687203,19.17194542,2647.0,2646.9,10.88629708]
["bitfinex-derivatives","ETHF0:USTF0",1729312687407,19.17194542,2647.0,2646.9,11.07531195]
["bitfinex-derivatives","ETHF0:USTF0",1729312687808,19.17194542,2647.0,2646.9,11.07592644]
["bitfinex-derivatives","ETHF0:USTF0",1729312688225,19.17194542,2647.0,2646.9,12.21653947]
["bitfinex-derivatives","ETHF0:USTF0",1729312688708,19.17194542,2647.0,2646.9,8.89938561]
["bitfinex-derivatives","ETHF0:USTF0",1729312688909,19.17194542,2647.0,2646.9,11.72140344]
["bitfinex-derivatives","ETHF0:USTF0",1729312690019,19.17194542,2647.0,2646.9,11.02969869]
["bitfinex-derivatives","ETHF0:USTF0",1729312690322,19.17194542,2647.0,2646.9,11.72137451]
["bitfinex-derivatives","ETHF0:USTF0",1729312690710,19.17194542,2647.0,2646.9,8.51357451]
["bitfinex-derivatives","ETHF0:USTF0",1729312691111,19.17194542,2647.0,2646.9,11.72137451]
["bitfinex-derivatives","ETHF0:USTF0",1729312691413,19.17194542,2647.0,2646.9,8.89935668]
["bitfinex-derivatives","ETHF0:USTF0",1729312691920,19.17194542,2647.0,2646.9,8.20765291]
["bitfinex-derivatives","ETHF0:USTF0",1729312692122,19.17194542,2647.0,2646.9,8.89938628]
["bitfinex-derivatives","ETHF0:USTF0",1729312692619,19.17194542,2647.0,2646.9,8.89968733]
["bitfinex-derivatives","ETHF0:USTF0",1729312693914,19.17194542,2647.0,2646.9,6.91714311]
["bitfinex-derivatives","ETHF0:USTF0",1729312694114,19.17194542,2647.0,2646.9,6.16120522]
["bitfinex-derivatives","ETHF0:USTF0",1729312694320,19.17194542,2647.0,2646.9,6.91728271]
["bitfinex-derivatives","ETHF0:USTF0",1729312694521,19.17194542,2647.0,2646.9,8.89982693]
["bitfinex-derivatives","ETHF0:USTF0",1729312695119,19.17194542,2647.0,2646.9,6.91728271]
["bitfinex-derivatives","ETHF0:USTF0",1729312695716,19.17194542,2647.0,2646.9,9.39510596]
["bitfinex-derivatives","ETHF0:USTF0",1729312695912,19.17194542,2647.0,2646.9,12.21850031]
["bitfinex-derivatives","ETHF0:USTF0",1729312696114,22.94954542,2647.0,2646.9,6.8865492]
["bitfinex-derivatives","ETHF0:USTF0",1729312696628,22.94954542,2647.0,2646.9,6.39029722]
["bitfinex-derivatives","ETHF0:USTF0",1729312697124,22.94954542,2647.0,2646.9,4.31749096]
["bitfinex-derivatives","ETHF0:USTF0",1729312697125,23.32734542,2647.0,2646.9,4.31749096]
["bitfinex-derivatives","ETHF0:USTF0",1729312697517,23.32734542,2647.0,2646.9,3.07899096]
["bitfinex-derivatives","ETHF0:USTF0",1729312697723,0.37782,2646.9,2646.7,0.99155386]
["bitfinex-derivatives","ETHF0:USTF0",1729312698023,0.4075,2646.8,2646.7,0.99128158]
["bitfinex-derivatives","ETHF0:USTF0",1729312698225,0.4075,2646.8,2646.7,1.10944265]
["bitfinex-derivatives","ETHF0:USTF0",1729312698430,4.1859,2646.8,2646.7,0.99128158]
["bitfinex-derivatives","ETHF0:USTF0",1729312698618,4.1859,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312698918,4.1859,2646.8,2646.7,0.49600015]
["bitfinex-derivatives","ETHF0:USTF0",1729312699517,4.1859,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312700723,4.5887,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312705128,0.8103,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312717948,0.4028,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729312718259,19.17194542,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729312718947,19.17194542,2647.0,2646.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729312739457,19.17194542,2647.0,2646.9,2.57399158]
["bitfinex-derivatives","ETHF0:USTF0",1729312740259,19.17194542,2647.0,2646.9,2.69213839]
["bitfinex-derivatives","ETHF0:USTF0",1729312740771,19.17194542,2647.0,2646.9,2.57399158]
["bitfinex-derivatives","ETHF0:USTF0",1729312740956,19.17194542,2647.0,2646.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729312741352,19.17194542,2647.0,2646.9,5.36031]
["bitfinex-derivatives","ETHF0:USTF0",1729312741575,19.17194542,2647.0,2646.9,6.35159158]
["bitfinex-derivatives","ETHF0:USTF0",1729312742155,19.17194542,2647.0,2646.9,2.57399158]
["bitfinex-derivatives","ETHF0:USTF0",1729312742653,19.17194542,2647.0,2646.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729312743268,19.17194542,2647.0,2646.9,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729312744166,19.17194542,2647.0,2646.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729312744473,19.17194542,2647.0,2646.9,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729312746065,19.17194542,2647.0,2646.9,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1729312746262,19.17194542,2647.0,2646.9,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729312747974,19.17194542,2647.0,2646.9,4.47752795]
["bitfinex-derivatives","ETHF0:USTF0",1729312748570,19.17194542,2647.0,2646.9,7.68532795]
["bitfinex-derivatives","ETHF0:USTF0",1729312748970,19.17194542,2647.0,2646.9,4.59566477]
["bitfinex-derivatives","ETHF0:USTF0",1729312749175,19.17194542,2647.0,2646.9,7.80346477]
["bitfinex-derivatives","ETHF0:USTF0",1729312749366,19.17194542,2647.0,2646.9,7.79947092]
["bitfinex-derivatives","ETHF0:USTF0",1729312750068,19.17194542,2647.0,2646.9,7.6813341]
["bitfinex-derivatives","ETHF0:USTF0",1729312750372,19.17194542,2647.0,2646.9,7.79947144]
["bitfinex-derivatives","ETHF0:USTF0",1729312750969,19.17194542,2647.0,2646.9,6.78421058]
["bitfinex-derivatives","ETHF0:USTF0",1729312751167,19.17194542,2647.0,2646.9,6.3116656]
["bitfinex-derivatives","ETHF0:USTF0",1729312751875,19.17194542,2647.0,2646.9,6.97322398]
["bitfinex-derivatives","ETHF0:USTF0",1729312752963,19.17194542,2647.0,2646.9,3.76542313]
["bitfinex-derivatives","ETHF0:USTF0",1729312753165,19.17194542,2647.0,2646.9,8.26928408]
["bitfinex-derivatives","ETHF0:USTF0",1729312753361,19.17194542,2647.0,2646.9,8.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1729312753566,19.17194542,2647.0,2646.9,8.45830505]
["bitfinex-derivatives","ETHF0:USTF0",1729312754171,19.17194542,2647.0,2646.9,5.25047693]
["bitfinex-derivatives","ETHF0:USTF0",1729312754476,19.17194542,2647.0,2646.9,8.45827693]
["bitfinex-derivatives","ETHF0:USTF0",1729312754880,19.17194542,2647.0,2646.9,5.25047693]
["bitfinex-derivatives","ETHF0:USTF0",1729312755171,19.17194542,2647.0,2646.9,8.26925763]
["bitfinex-derivatives","ETHF0:USTF0",1729312755371,19.17194542,2647.0,2646.9,8.45827481]
["bitfinex-derivatives","ETHF0:USTF0",1729312755675,19.17194542,2647.0,2646.9,7.79671593]
["bitfinex-derivatives","ETHF0:USTF0",1729312755976,19.17194542,2647.0,2646.9,1.70084583]
["bitfinex-derivatives","ETHF0:USTF0",1729312756181,19.17194542,2647.0,2646.9,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729312756479,19.17194542,2647.0,2646.9,5.78062435]
["bitfinex-derivatives","ETHF0:USTF0",1729312757073,19.17194542,2647.0,2646.9,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729312757279,19.17194542,2647.0,2646.9,5.78062435]
["bitfinex-derivatives","ETHF0:USTF0",1729312757877,19.17194542,2647.0,2646.9,2.57282435]
["bitfinex-derivatives","ETHF0:USTF0",1729312758173,19.17194542,2647.0,2646.9,5.78062435]
["bitfinex-derivatives","ETHF0:USTF0",1729312760874,19.17194542,2647.0,2646.9,2.57282435]
["bitfinex-derivatives","ETHF0:USTF0",1729312761179,19.17194542,2647.0,2646.9,5.78062435]
["bitfinex-derivatives","ETHF0:USTF0",1729312763086,18.60489727,2647.0,2646.9,10.98554276]
["bitfinex-derivatives","ETHF0:USTF0",1729312763274,18.60489727,2647.0,2646.9,11.29269384]
["bitfinex-derivatives","ETHF0:USTF0",1729312763685,18.60489727,2647.0,2646.9,11.76522749]
["bitfinex-derivatives","ETHF0:USTF0",1729312763874,18.60489727,2647.0,2646.9,9.78155994]
["bitfinex-derivatives","ETHF0:USTF0",1729312764273,18.60489727,2647.0,2646.9,10.53761367]
["bitfinex-derivatives","ETHF0:USTF0",1729312764780,18.60489727,2647.0,2646.9,7.32981367]
["bitfinex-derivatives","ETHF0:USTF0",1729312765074,18.60489727,2647.0,2646.9,10.53761367]
["bitfinex-derivatives","ETHF0:USTF0",1729312765474,18.60489727,2647.0,2646.9,7.32981367]
["bitfinex-derivatives","ETHF0:USTF0",1729312766285,18.60489727,2647.0,2646.9,10.53761367]
["bitfinex-derivatives","ETHF0:USTF0",1729312767977,18.10489727,2647.0,2646.9,16.79303692]
["bitfinex-derivatives","ETHF0:USTF0",1729312768176,16.65991229,2647.0,2646.9,14.31521367]
["bitfinex-derivatives","ETHF0:USTF0",1729312768383,16.15991229,2647.0,2646.9,14.69663427]
["bitfinex-derivatives","ETHF0:USTF0",1729312768684,16.15991229,2647.0,2646.9,14.68953651]
["bitfinex-derivatives","ETHF0:USTF0",1729312768685,15.65991229,2647.0,2646.9,14.68953651]
["bitfinex-derivatives","ETHF0:USTF0",1729312769082,15.16021229,2647.0,2646.9,17.16599399]
["bitfinex-derivatives","ETHF0:USTF0",1729312769472,14.66021229,2647.0,2646.9,16.76529399]
["bitfinex-derivatives","ETHF0:USTF0",1729312769678,14.16081229,2647.0,2646.9,12.19447339]
["bitfinex-derivatives","ETHF0:USTF0",1729312769978,14.16081229,2647.0,2646.9,11.69922794]
["bitfinex-derivatives","ETHF0:USTF0",1729312770186,14.16081229,2647.0,2646.9,11.69925071]
["bitfinex-derivatives","ETHF0:USTF0",1729312770486,14.16081229,2647.0,2646.9,10.94318364]
["bitfinex-derivatives","ETHF0:USTF0",1729312770883,14.16081229,2647.0,2646.9,10.94323585]
["bitfinex-derivatives","ETHF0:USTF0",1729312771190,14.16081229,2647.0,2646.9,7.86517192]
["bitfinex-derivatives","ETHF0:USTF0",1729312771483,14.16081229,2647.0,2646.9,7.86129294]
["bitfinex-derivatives","ETHF0:USTF0",1729312772486,14.16081229,2647.0,2646.9,4.65349294]
["bitfinex-derivatives","ETHF0:USTF0",1729312773191,14.16081229,2647.0,2646.9,7.86129294]
["bitfinex-derivatives","ETHF0:USTF0",1729312773591,14.16081229,2647.0,2646.9,4.65349294]
["bitfinex-derivatives","ETHF0:USTF0",1729312774294,14.16081229,2647.0,2646.9,7.86129294]
["bitfinex-derivatives","ETHF0:USTF0",1729312774686,14.16081229,2647.0,2646.9,7.74315746]
["bitfinex-derivatives","ETHF0:USTF0",1729312774882,14.16081229,2647.0,2646.9,7.86126125]
["bitfinex-derivatives","ETHF0:USTF0",1729312775284,14.16081229,2647.0,2646.9,7.05976125]
["bitfinex-derivatives","ETHF0:USTF0",1729312775492,14.16081229,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312775695,0.37781,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312775893,17.93841229,2647.0,2646.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729312775894,17.36861229,2647.0,2646.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729312776087,17.36861229,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312776088,3.7784,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312776289,0.37786,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312776592,0.37788,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312776794,0.37788,2646.5,2645.9,6.90291777]
["bitfinex-derivatives","ETHF0:USTF0",1729312776795,0.37788,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312776985,0.37788,2646.5,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729312777190,3.2078,2646.7,2645.9,9.11993432]
["bitfinex-derivatives","ETHF0:USTF0",1729312777486,3.2078,2646.7,2645.9,8.70903432]
["bitfinex-derivatives","ETHF0:USTF0",1729312777694,3.2078,2646.4,2645.9,8.70903432]
["bitfinex-derivatives","ETHF0:USTF0",1729312777891,0.37792,2646.2,2645.9,8.70903432]
["bitfinex-derivatives","ETHF0:USTF0",1729312778087,3.2078,2646.4,2645.9,8.70903432]
["bitfinex-derivatives","ETHF0:USTF0",1729312778696,3.2078,2646.4,2645.9,9.08698432]
["bitfinex-derivatives","ETHF0:USTF0",1729312778989,0.3941,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312779392,0.77201,2646.3,2645.9,5.87918432]
["bitfinex-derivatives","ETHF0:USTF0",1729312779597,0.37792,2646.2,2645.9,5.87918432]
["bitfinex-derivatives","ETHF0:USTF0",1729312780689,0.3941,2646.3,2645.9,5.87918432]
["bitfinex-derivatives","ETHF0:USTF0",1729312780894,0.37793,2646.1,2645.9,5.87918432]
["bitfinex-derivatives","ETHF0:USTF0",1729312781492,0.37792,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312781790,0.3941,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312782002,0.37795,2646.0,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312782599,3.2078,2646.2,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312782801,0.37794,2646.1,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312783005,0.37794,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312783311,3.58572,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312783593,3.58572,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312783594,0.37793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312783794,3.58572,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312783996,0.37793,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312784196,3.58572,2646.2,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729312784599,3.2078,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312785102,0.3941,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312785289,0.3941,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729312785494,0.3941,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729312785794,4.1733,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729312788595,0.3941,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729312788795,0.3941,2646.3,2645.8,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1729312788796,3.2078,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729312789104,3.58567,2646.6,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729312789693,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729312790108,4.15627,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729312790804,3.7784,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312790998,0.4019,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312791399,4.1803,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312796104,3.7784,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312796914,0.37788,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312798509,0.37788,2646.5,2646.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729312798710,0.37788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729312798918,0.4252,2646.6,2646.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729312799114,3.2078,2646.4,2645.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729312799413,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729312799619,0.37794,2646.1,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312800920,3.2078,2646.4,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312800921,0.37794,2646.0,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312801117,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729312802324,0.37794,2646.1,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312803521,0.37794,2646.0,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312804414,3.2078,2646.2,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312804614,0.37794,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312804820,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312805217,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312805819,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312806016,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312806621,4.15713,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312806917,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312807223,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312807613,4.15713,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312807811,4.15713,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312807812,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312809519,3.58572,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729312810020,7.36492,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729312810822,4.15712,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729312811023,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312811318,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312811623,4.15713,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312812418,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312812619,4.15713,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312813621,4.15713,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312813914,4.15713,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312814312,0.37793,2646.1,2646.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1729312817420,0.37793,2646.1,2646.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729312817617,3.7792,2646.1,2645.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729312817817,0.37794,2646.0,2645.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729312818320,0.37797,2645.8,2645.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729312818527,0.378,2645.6,2645.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729312818713,0.3961,2645.7,2645.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729312818915,0.37803,2645.4,2645.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729312819219,0.37803,2645.4,2645.3,0.11822664]
["bitfinex-derivatives","ETHF0:USTF0",1729312819431,0.37803,2645.4,2645.3,0.11823246]
["bitfinex-derivatives","ETHF0:USTF0",1729312819432,3.78,2645.4,2645.3,0.11823246]
["bitfinex-derivatives","ETHF0:USTF0",1729312819631,3.78,2645.4,2644.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729312819925,0.37804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729312820227,0.37804,2645.3,2645.2,0.11823672]
["bitfinex-derivatives","ETHF0:USTF0",1729312820620,4.15804,2645.3,2645.2,0.11823672]
["bitfinex-derivatives","ETHF0:USTF0",1729312821421,3.78,2645.3,2645.2,0.11823672]
["bitfinex-derivatives","ETHF0:USTF0",1729312821721,4.15804,2645.3,2645.2,0.11823545]
["bitfinex-derivatives","ETHF0:USTF0",1729312822317,0.37804,2645.3,2645.2,0.11823545]
["bitfinex-derivatives","ETHF0:USTF0",1729312823017,4.15804,2645.3,2645.2,0.11823545]
["bitfinex-derivatives","ETHF0:USTF0",1729312823622,4.15804,2645.3,2644.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729312823623,3.78,2645.3,2644.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729312823826,0.37809,2645.0,2644.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729312824030,0.37809,2645.0,2644.9,0.11824857]
["bitfinex-derivatives","ETHF0:USTF0",1729312824228,4.15889,2645.0,2644.9,0.11824857]
["bitfinex-derivatives","ETHF0:USTF0",1729312825326,0.37811,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312825528,0.37811,2644.8,2644.7,0.49638345]
["bitfinex-derivatives","ETHF0:USTF0",1729312825730,1e-05,2644.8,2644.7,0.49638345]
["bitfinex-derivatives","ETHF0:USTF0",1729312826029,0.37811,2644.8,2644.7,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729312826331,4.15891,2644.8,2644.7,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729312826633,3.7808,2644.8,2644.7,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729312826932,3.7808,2644.8,2644.7,0.49638345]
["bitfinex-derivatives","ETHF0:USTF0",1729312827127,3.7808,2644.8,2644.7,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729312827330,4.15891,2644.8,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729312827532,0.37811,2644.8,2644.6,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729312827826,2.82971,2645.1,2644.7,0.11825666]
["bitfinex-derivatives","ETHF0:USTF0",1729312828032,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729312828337,0.37813,2644.7,2644.6,0.11825783]
["bitfinex-derivatives","ETHF0:USTF0",1729312828524,0.37815,2644.6,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312828724,0.3952,2644.6,2644.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729312829032,3.58596,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312829230,3.58596,2644.5,2643.8,5.14421345]
["bitfinex-derivatives","ETHF0:USTF0",1729312829231,3.2078,2644.5,2643.8,4.19858345]
["bitfinex-derivatives","ETHF0:USTF0",1729312829432,3.2078,2644.5,2643.3,8.83926054]
["bitfinex-derivatives","ETHF0:USTF0",1729312829433,3.58601,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729312829624,3.58601,2644.2,2644.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729312829840,3.58601,2644.2,2644.0,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1729312830029,3.58601,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312830348,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312830832,3.586,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729312831234,3.586,2644.2,2644.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729312831733,3.2078,2644.2,2644.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729312832237,3.586,2644.2,2644.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729312832832,3.2078,2644.2,2644.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729312833035,0.37816,2644.5,2644.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729312833360,4.476,2644.6,2644.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729312833543,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312833928,3.7816,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312834533,4.15977,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312835839,4.15977,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312836833,4.15978,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312837731,4.15978,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312837732,3.7816,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312837928,0.37817,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729312838132,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312840131,3.2078,2644.5,2644.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729312840339,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312840735,4.15978,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312841439,0.37819,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729312842737,3.58597,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312842932,3.58596,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312843137,6.9894,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312843337,7.36756,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312844651,4.15977,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312845351,7.36757,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312846050,6.9894,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312846843,7.36756,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312848064,7.36757,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312850450,4.15977,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312850650,7.36757,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312852367,4.15977,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312852574,7.36757,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312852768,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312853265,4.15978,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312855671,4.15977,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312856868,3.7816,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312858265,4.15977,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312858878,3.7816,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312859371,4.15977,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312861283,3.7816,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312861579,4.15977,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312861771,3.7816,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312862279,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729312863271,3.58595,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312863588,4.46195,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312863787,8.24355,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312864080,4.46195,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312864280,0.20723922,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729312864476,3.58591,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312864673,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312865068,3.5859,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312865777,0.37811,2644.8,2644.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729312865981,0.37813,2644.7,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312866384,4.15973,2644.7,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312867281,0.37813,2644.7,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312867784,3.2078,2644.9,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312867981,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729312868173,3.2078,2644.9,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312868381,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312868577,3.5859,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312869281,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312871471,4.29957717,2645.2,2644.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729312871672,3.42357717,2645.2,2644.7,0.11825065]
["bitfinex-derivatives","ETHF0:USTF0",1729312871876,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312873185,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312876583,4.29957717,2645.2,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729312876782,0.37809,2645.0,2644.7,0.11825]
["bitfinex-derivatives","ETHF0:USTF0",1729312877085,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729312877483,3.42357717,2645.2,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729312877685,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729312879985,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729312880786,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312881681,4.15296,2645.2,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729312882092,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312882594,3.6163,2645.2,2644.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729312882890,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729312886783,0.37811,2644.9,2644.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729312889898,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729312893098,0.3781,2644.9,2644.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729312903495,0.3781,2644.9,2644.8,0.9269525]
["bitfinex-derivatives","ETHF0:USTF0",1729312903695,0.3781,2644.9,2644.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729312904307,0.3781,2644.9,2644.8,0.92695468]
["bitfinex-derivatives","ETHF0:USTF0",1729312905292,0.3781,2644.9,2644.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729312906294,0.3781,2644.9,2644.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729312906499,0.3781,2644.9,2644.8,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729312906696,0.3781,2644.9,2644.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729312907493,0.59139708,2644.9,2644.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729312912098,0.21329708,2644.9,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312912298,0.37811,2644.8,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312918514,4.45591,2644.8,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312919312,1.24811,2644.8,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312919513,4.45591,2644.8,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312919910,8.23671,2644.8,2644.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729312920820,0.37814,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312923612,3.58594,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312925911,0.37814,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312926115,3.58594,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312926511,3.80114586,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312928021,4.64914586,2644.6,2644.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729312929314,0.37816,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312929823,4.15976,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312937218,7.36756,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312938221,3.58596,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312939732,4.43396,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312940023,3.58596,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312941530,3.58596,2644.5,2644.4,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729312942332,3.58596,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312943523,0.37816,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312944623,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729312944827,3.2078,2644.7,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312945021,4.153,2645.1,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312945323,0.37809,2645.0,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312945533,0.37813,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729312946029,5.001,2645.1,2644.4,1.38288345]
["bitfinex-derivatives","ETHF0:USTF0",1729312946242,0.37816,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312946829,0.37816,2644.5,2644.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729312947028,0.37816,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312948019,1.22616,2644.5,2644.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729312948328,0.848,2644.5,2643.9,0.99078345]
["bitfinex-derivatives","ETHF0:USTF0",1729312948536,0.848,2644.5,2644.0,0.91051178]
["bitfinex-derivatives","ETHF0:USTF0",1729312948537,0.37822,2644.1,2644.0,0.91051178]
["bitfinex-derivatives","ETHF0:USTF0",1729312948832,0.37822,2644.1,2644.0,0.53228178]
["bitfinex-derivatives","ETHF0:USTF0",1729312949820,0.37822,2644.1,2644.0,0.53228405]
["bitfinex-derivatives","ETHF0:USTF0",1729312950128,0.37822,2644.1,2644.0,0.91051405]
["bitfinex-derivatives","ETHF0:USTF0",1729312951035,0.25632,2644.1,2644.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729312951236,3.08592,2644.4,2644.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729312951535,2.82962,2644.4,2644.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729312951735,0.37822,2644.1,2644.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729312956540,0.37822,2644.1,2644.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729312957245,0.37822,2644.1,2644.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1729312958352,0.37822,2644.1,2644.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729312959047,0.37822,2644.1,2644.0,0.91051466]
["bitfinex-derivatives","ETHF0:USTF0",1729312959446,0.37822,2644.1,2644.0,0.91051446]
["bitfinex-derivatives","ETHF0:USTF0",1729312961447,0.37822,2644.1,2644.0,1.32311446]
["bitfinex-derivatives","ETHF0:USTF0",1729312962146,0.37822,2644.1,2644.0,1.51236909]
["bitfinex-derivatives","ETHF0:USTF0",1729312963452,0.37822,2644.1,2644.0,1.51236892]
["bitfinex-derivatives","ETHF0:USTF0",1729312966753,0.37822,2644.1,2644.0,1.51237028]
["bitfinex-derivatives","ETHF0:USTF0",1729312970951,0.37822,2644.1,2644.0,1.13414028]
["bitfinex-derivatives","ETHF0:USTF0",1729312971949,0.37822,2644.1,2644.0,1.51237028]
["bitfinex-derivatives","ETHF0:USTF0",1729312972154,0.37822,2644.1,2644.0,1.13414028]
["bitfinex-derivatives","ETHF0:USTF0",1729312972349,0.37822,2644.1,2644.0,1.607289]
["bitfinex-derivatives","ETHF0:USTF0",1729312972546,0.37822,2644.1,2644.0,1.32311472]
["bitfinex-derivatives","ETHF0:USTF0",1729312972946,0.37822,2644.1,2644.0,0.94488472]
["bitfinex-derivatives","ETHF0:USTF0",1729312973548,0.37822,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729312973750,0.37822,2644.1,2644.0,0.94489031]
["bitfinex-derivatives","ETHF0:USTF0",1729312974150,0.37822,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729312981359,0.37822,2644.1,2644.0,0.944893]
["bitfinex-derivatives","ETHF0:USTF0",1729312981655,0.37822,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729312981859,0.37822,2644.1,2644.0,0.94489304]
["bitfinex-derivatives","ETHF0:USTF0",1729312983148,0.58849463,2644.1,2644.0,0.94489304]
["bitfinex-derivatives","ETHF0:USTF0",1729312984155,0.37822,2644.1,2644.0,0.94489304]
["bitfinex-derivatives","ETHF0:USTF0",1729312984354,0.37822,2644.1,2644.0,1.13415821]
["bitfinex-derivatives","ETHF0:USTF0",1729312984956,0.37822,2644.1,2644.0,0.94489188]
["bitfinex-derivatives","ETHF0:USTF0",1729312988569,0.37822,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729312988765,0.37822,2644.1,2644.0,0.94489097]
["bitfinex-derivatives","ETHF0:USTF0",1729312992477,0.37822,2644.1,2644.0,1.13416173]
["bitfinex-derivatives","ETHF0:USTF0",1729312992665,0.37822,2644.1,2644.0,0.94489297]
["bitfinex-derivatives","ETHF0:USTF0",1729312992967,0.37822,2644.1,2644.0,1.25245574]
["bitfinex-derivatives","ETHF0:USTF0",1729312994471,0.37822,2644.1,2644.0,1.13416263]
["bitfinex-derivatives","ETHF0:USTF0",1729312996375,0.37822,2644.1,2644.0,0.94489315]
["bitfinex-derivatives","ETHF0:USTF0",1729312999978,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313000175,0.37821,2644.1,2644.0,0.94489371]
["bitfinex-derivatives","ETHF0:USTF0",1729313000874,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313002177,3.58601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313003377,3.58601,2644.1,2644.0,0.94489655]
["bitfinex-derivatives","ETHF0:USTF0",1729313003781,3.58601,2644.1,2644.0,0.94489625]
["bitfinex-derivatives","ETHF0:USTF0",1729313004171,0.37821,2644.1,2644.0,0.94489625]
["bitfinex-derivatives","ETHF0:USTF0",1729313004366,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313004676,0.37821,2644.1,2644.0,0.94489627]
["bitfinex-derivatives","ETHF0:USTF0",1729313005176,1.21121,2644.1,2644.0,0.94489627]
["bitfinex-derivatives","ETHF0:USTF0",1729313005772,1.21121,2644.1,2644.0,0.94489791]
["bitfinex-derivatives","ETHF0:USTF0",1729313006476,1.21121,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313011475,1.19821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313013479,3.58601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313013677,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313017283,4.40601,2644.1,2644.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729313017478,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313018688,4.40601,2644.1,2644.0,0.94489609]
["bitfinex-derivatives","ETHF0:USTF0",1729313018982,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313020079,4.40601,2644.1,2644.0,0.94489723]
["bitfinex-derivatives","ETHF0:USTF0",1729313020282,4.40601,2644.1,2644.0,0.94489701]
["bitfinex-derivatives","ETHF0:USTF0",1729313020483,4.40601,2644.1,2644.0,0.94489669]
["bitfinex-derivatives","ETHF0:USTF0",1729313020685,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313020882,3.2078,2644.1,2644.0,0.94489416]
["bitfinex-derivatives","ETHF0:USTF0",1729313021081,3.2078,2644.1,2644.0,1.32312416]
["bitfinex-derivatives","ETHF0:USTF0",1729313021386,4.40601,2644.1,2644.0,1.32312416]
["bitfinex-derivatives","ETHF0:USTF0",1729313021591,4.0278,2644.1,2644.0,1.32312416]
["bitfinex-derivatives","ETHF0:USTF0",1729313022086,4.40601,2644.1,2644.0,1.32312416]
["bitfinex-derivatives","ETHF0:USTF0",1729313022284,4.40601,2644.1,2644.0,0.94489416]
["bitfinex-derivatives","ETHF0:USTF0",1729313022680,4.40601,2644.1,2644.0,1.32312798]
["bitfinex-derivatives","ETHF0:USTF0",1729313023086,4.40601,2644.1,2644.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729313023281,4.0278,2644.1,2644.0,1.32312254]
["bitfinex-derivatives","ETHF0:USTF0",1729313023681,4.40601,2644.1,2644.0,1.32312254]
["bitfinex-derivatives","ETHF0:USTF0",1729313023881,4.0278,2644.1,2644.0,1.32312254]
["bitfinex-derivatives","ETHF0:USTF0",1729313024181,4.40601,2644.1,2644.0,1.32312254]
["bitfinex-derivatives","ETHF0:USTF0",1729313025288,4.40601,2644.1,2644.0,0.94489254]
["bitfinex-derivatives","ETHF0:USTF0",1729313025986,4.40601,2644.1,2644.0,1.32312477]
["bitfinex-derivatives","ETHF0:USTF0",1729313026185,4.40601,2644.1,2644.0,1.32312365]
["bitfinex-derivatives","ETHF0:USTF0",1729313026383,4.40601,2644.1,2644.0,0.94489477]
["bitfinex-derivatives","ETHF0:USTF0",1729313026687,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313026993,4.40601,2644.1,2644.0,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1729313027386,4.40601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313034292,4.40601,2644.1,2644.0,0.94489484]
["bitfinex-derivatives","ETHF0:USTF0",1729313034991,1.19821,2644.1,2644.0,0.94489484]
["bitfinex-derivatives","ETHF0:USTF0",1729313035194,0.37821,2644.1,2644.0,0.94489484]
["bitfinex-derivatives","ETHF0:USTF0",1729313035498,0.37821,2644.1,2644.0,0.94489416]
["bitfinex-derivatives","ETHF0:USTF0",1729313035499,1.19821,2644.1,2644.0,0.94489416]
["bitfinex-derivatives","ETHF0:USTF0",1729313036090,1.19821,2644.1,2644.0,0.94489358]
["bitfinex-derivatives","ETHF0:USTF0",1729313038700,3.41721338,2644.3,2644.0,0.94489358]
["bitfinex-derivatives","ETHF0:USTF0",1729313038885,1.19821,2644.2,2644.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729313039297,1.19821,2644.2,2644.1,0.11829091]
["bitfinex-derivatives","ETHF0:USTF0",1729313039997,0.82,2644.2,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313040187,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313040492,0.37821,2644.1,2644.0,0.94489181]
["bitfinex-derivatives","ETHF0:USTF0",1729313041396,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313048397,0.37821,2644.1,2644.0,0.94489467]
["bitfinex-derivatives","ETHF0:USTF0",1729313049104,1.19421,2644.2,2644.0,1.32311467]
["bitfinex-derivatives","ETHF0:USTF0",1729313049296,1.19421,2644.2,2644.1,0.11829467]
["bitfinex-derivatives","ETHF0:USTF0",1729313050798,1.19421,2644.2,2644.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729313050997,1.19421,2644.2,2644.1,0.11828896]
["bitfinex-derivatives","ETHF0:USTF0",1729313051304,0.37821,2644.2,2644.1,0.11828896]
["bitfinex-derivatives","ETHF0:USTF0",1729313051602,1.19421,2644.2,2644.1,0.11828896]
["bitfinex-derivatives","ETHF0:USTF0",1729313053402,1.19421,2644.2,2644.1,0.49649896]
["bitfinex-derivatives","ETHF0:USTF0",1729313053705,1.19421,2644.2,2644.1,0.11828896]
["bitfinex-derivatives","ETHF0:USTF0",1729313054005,1.19421,2644.2,2644.1,0.49649896]
["bitfinex-derivatives","ETHF0:USTF0",1729313054699,1.19421,2644.2,2644.1,0.11828861]
["bitfinex-derivatives","ETHF0:USTF0",1729313055300,0.816,2644.2,2644.1,0.49649861]
["bitfinex-derivatives","ETHF0:USTF0",1729313055603,1.1942,2644.2,2644.1,0.11828861]
["bitfinex-derivatives","ETHF0:USTF0",1729313061708,0.816,2644.2,2644.1,0.11828861]
["bitfinex-derivatives","ETHF0:USTF0",1729313061907,1.1942,2644.2,2644.1,0.49649861]
["bitfinex-derivatives","ETHF0:USTF0",1729313062304,1.1942,2644.2,2644.1,0.11828861]
["bitfinex-derivatives","ETHF0:USTF0",1729313062803,0.816,2644.2,2644.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729313063004,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313063212,0.37821,2644.1,2644.0,0.9448926]
["bitfinex-derivatives","ETHF0:USTF0",1729313063408,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313066013,3.58601,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313071615,3.58601,2644.1,2644.0,0.94489746]
["bitfinex-derivatives","ETHF0:USTF0",1729313072207,3.58601,2644.1,2644.0,0.94489726]
["bitfinex-derivatives","ETHF0:USTF0",1729313072516,0.37821,2644.1,2644.0,0.94489726]
["bitfinex-derivatives","ETHF0:USTF0",1729313072811,0.37821,2644.1,2644.0,0.94489723]
["bitfinex-derivatives","ETHF0:USTF0",1729313074312,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313074826,0.37821,2644.1,2644.0,0.94489737]
["bitfinex-derivatives","ETHF0:USTF0",1729313078219,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313078417,0.37821,2644.1,2644.0,0.94489699]
["bitfinex-derivatives","ETHF0:USTF0",1729313083617,4.0238,2644.2,2644.0,0.94489699]
["bitfinex-derivatives","ETHF0:USTF0",1729313083818,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313084018,0.37821,2644.1,2644.0,0.94489494]
["bitfinex-derivatives","ETHF0:USTF0",1729313084720,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313085027,0.37821,2644.1,2644.0,0.94489376]
["bitfinex-derivatives","ETHF0:USTF0",1729313085226,4.40201,2644.2,2644.0,1.32311376]
["bitfinex-derivatives","ETHF0:USTF0",1729313085424,4.40201,2644.2,2644.1,0.11829376]
["bitfinex-derivatives","ETHF0:USTF0",1729313086321,4.0238,2644.2,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313086628,4.40201,2644.2,2644.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729313087015,4.40201,2644.2,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313087016,4.0238,2644.2,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313087322,0.37821,2644.1,2644.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729313087532,4.40201,2644.2,2644.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729313087923,4.40201,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313088128,4.0258,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313088531,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313088722,4.0258,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313089125,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313091030,4.61340338,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729313091426,4.61340338,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729313091931,4.40399,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729313093840,1.19619,2644.3,2644.2,0.52148944]
["bitfinex-derivatives","ETHF0:USTF0",1729313094642,4.40399,2644.3,2644.2,0.52148944]
["bitfinex-derivatives","ETHF0:USTF0",1729313095342,4.40399,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729313095539,4.40399,2644.3,2644.2,0.52148912]
["bitfinex-derivatives","ETHF0:USTF0",1729313095735,4.40399,2644.3,2644.2,0.52149216]
["bitfinex-derivatives","ETHF0:USTF0",1729313095934,4.0258,2644.3,2644.2,0.52149216]
["bitfinex-derivatives","ETHF0:USTF0",1729313096134,4.61838036,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729313096334,4.61838036,2644.3,2644.2,0.52148897]
["bitfinex-derivatives","ETHF0:USTF0",1729313096827,4.61838036,2644.3,2644.2,0.52148935]
["bitfinex-derivatives","ETHF0:USTF0",1729313097433,1.41058036,2644.3,2644.2,0.52148935]
["bitfinex-derivatives","ETHF0:USTF0",1729313097839,4.61838036,2644.3,2644.2,0.52148935]
["bitfinex-derivatives","ETHF0:USTF0",1729313098238,4.61838036,2644.3,2644.2,0.5214892]
["bitfinex-derivatives","ETHF0:USTF0",1729313099736,1.41058036,2644.3,2644.2,0.5214892]
["bitfinex-derivatives","ETHF0:USTF0",1729313100034,4.61838036,2644.3,2644.2,0.5214892]
["bitfinex-derivatives","ETHF0:USTF0",1729313100645,1.41058036,2644.3,2644.2,0.5214892]
["bitfinex-derivatives","ETHF0:USTF0",1729313101045,4.61838036,2644.3,2644.2,0.5214892]
["bitfinex-derivatives","ETHF0:USTF0",1729313101850,4.61838036,2644.3,2644.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729313104750,3.2078,2644.3,2644.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729313104948,13.05222355,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313105151,9.84442355,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313106751,9.84442355,2644.7,2644.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729313106945,0.37814,2644.6,2644.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729313107545,0.37816,2644.5,2644.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729313108648,3.2078,2644.7,2644.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729313108948,0.37816,2644.5,2644.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729313111758,3.2078,2644.6,2644.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729313111959,0.37816,2644.5,2644.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729313114349,0.37817,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313114864,3.6039,2644.6,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313115055,3.2267,2644.6,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313115466,2.7267,2644.6,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313115662,0.37817,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313115961,2.60517,2644.6,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313116357,3.6039,2644.6,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313116561,0.37817,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313130565,0.58942602,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313130967,0.37817,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313145884,0.822,2644.4,2644.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729313146798,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313147305,1.20017,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313147689,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313147994,0.822,2644.4,2644.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729313148196,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313148590,1.20017,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313150088,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313150290,0.822,2644.4,2644.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729313150594,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313150790,0.822,2644.4,2644.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729313151696,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313151891,1.20017,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313152296,0.822,2644.4,2644.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729313152691,0.822,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313152985,1.20017,2644.4,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313156294,0.21099448,2644.5,2644.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729313156606,0.822,2644.5,2644.4,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729313157098,3.2078,2644.6,2644.4,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729313157285,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729313158897,0.822,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729313159294,0.822,2644.7,2644.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729313160002,0.822,2644.7,2644.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729313160596,0.822,2644.8,2644.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729313160792,1.03394824,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729313161103,0.822,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729313162002,0.822,2644.9,2644.4,1.80178345]
["bitfinex-derivatives","ETHF0:USTF0",1729313162198,0.822,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729313162505,0.822,2644.9,2644.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729313163003,0.822,2644.9,2644.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729313163505,0.822,2644.9,2644.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729313164293,3.2078,2645.0,2644.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729313164905,3.58589,2645.0,2644.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729313165794,3.58589,2645.0,2644.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729313165998,3.2078,2645.0,2644.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1729313166708,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729313167006,0.834,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729313167707,3.2078,2645.5,2644.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729313167896,4.0408,2645.5,2644.8,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1729313168102,4.0408,2645.5,2644.9,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1729313168407,4.0408,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313168608,4.41881,2645.5,2645.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729313168908,3.58581,2645.5,2645.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729313169205,3.58581,2645.5,2644.7,0.99078345]
["bitfinex-derivatives","ETHF0:USTF0",1729313169206,0.37805,2645.3,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729313169408,0.37806,2645.2,2644.9,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1729313169609,0.37805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729313171308,3.9864,2645.5,2644.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729313171508,3.2078,2645.2,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313171710,0.37812,2644.8,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313171913,3.2078,2644.9,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313172118,3e-05,2644.7,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313172307,0.37816,2644.7,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313172505,0.25626,2644.7,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313172813,0.37812,2644.8,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313173208,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313173810,0.37812,2644.8,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313174004,0.37812,2644.8,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313174205,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313174508,0.37812,2644.8,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313174815,2.8296,2644.9,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313175304,0.37811,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729313175512,0.37814,2644.7,2644.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729313175710,0.37814,2644.7,2644.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729313177005,0.37814,2644.7,2644.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729313182120,0.2104141,2644.8,2644.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729313182317,0.37813,2644.7,2644.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729313182516,0.37812,2644.8,2644.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729313182714,0.37812,2644.8,2644.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729313183713,1.04900654,2644.9,2644.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729313183914,3.2078,2645.0,2644.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729313184129,0.833,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729313184313,3.2078,2645.4,2644.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729313184621,0.833,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729313184824,4.0408,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729313185225,4.41883,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729313186322,0.37805,2645.3,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729313186723,0.37808,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729313187120,0.37807,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729313187518,0.37807,2645.1,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729313187717,4.0408,2645.4,2644.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729313187718,0.37806,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729313187916,4.0408,2645.4,2644.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729313188119,4.41884,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729313188829,4.41884,2645.4,2644.7,4.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729313189125,4.0408,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729313189319,4.41883,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729313190017,3.58583,2645.4,2645.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729313190225,4.41883,2645.4,2645.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729313192126,1.21103,2645.4,2645.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729313193721,1.21104,2645.4,2645.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729313196836,1.21104,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313199029,3.82752273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313199330,0.37803,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313202232,4.71252273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313202628,0.37803,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313205428,4.68284273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313205941,0.37803,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313206733,3.79784273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313206937,0.37803,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313207638,3.79784273,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313207940,3.41982273,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313208143,3.79783273,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313208629,3.79783273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313210440,3.41953273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313210630,3.41953273,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313210830,2.91953273,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313211131,2.04152273,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313211333,0.37802,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313211539,0.37803,2645.4,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313211733,0.26363,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313212043,0.14226,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313212342,0.37803,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313212634,0.885,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313212939,0.11441,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313213138,0.37802,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313213433,0.76302,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313213829,0.37803,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313215134,0.37803,2645.5,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313215540,0.37803,2645.5,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313216943,1.14103,2645.6,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313217343,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313217643,0.885,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313218641,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313219034,1.263,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313219234,1.263,2645.6,2645.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729313219841,0.885,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313220239,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313220745,1.263,2645.6,2645.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729313221836,1.263,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313222146,1.263,2645.6,2645.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729313222348,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313222643,0.885,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313222849,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313223047,1.263,2645.6,2645.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729313223342,0.885,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313223537,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313223740,0.885,2645.6,2645.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729313223943,0.885,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313224746,1.263,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313224948,0.885,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313225336,0.378,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313226244,0.378,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729313226446,4.28227838,2645.8,2645.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729313226749,4.28227838,2645.8,2645.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729313226947,4.66025838,2645.8,2645.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729313227138,4.28227838,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729313227338,3.2078,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729313227541,0.866,2645.9,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729313227941,1.24396,2645.9,2645.6,1.61919]
["bitfinex-derivatives","ETHF0:USTF0",1729313228343,1.24396,2645.9,2645.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729313228644,0.866,2645.9,2645.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729313228844,0.37799,2645.7,2645.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729313229045,0.37799,2645.7,2645.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729313229438,0.37799,2645.7,2645.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729313229642,0.37799,2645.7,2645.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729313229839,0.37799,2645.7,2645.4,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729313231643,0.37797,2645.8,2645.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729313231839,0.7861,2645.7,2645.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729313232038,0.7861,2645.7,2645.4,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729313234846,0.7861,2645.7,2645.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729313235249,0.4081,2645.7,2645.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729313235445,0.37805,2645.3,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313236255,0.37805,2645.3,2645.1,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729313236459,0.4047,2645.5,2645.1,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729313236651,0.866,2645.4,2645.1,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729313236850,0.37804,2645.3,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313237148,0.37804,2645.3,2645.1,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729313238250,1.24404,2645.4,2645.1,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729313239358,0.866,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729313239863,1.24403,2645.4,2645.1,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1729313240548,1.24403,2645.4,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313240549,0.866,2645.4,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313241050,1.24403,2645.4,2645.1,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1729313242464,0.866,2645.4,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313242753,0.866,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729313242961,0.866,2645.4,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313243166,0.866,2645.4,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729313243460,0.866,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313243651,0.20969347,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313243852,1.24401,2645.6,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313244062,0.866,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729313244563,0.866,2645.6,2645.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729313244564,3.2078,2645.7,2645.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729313244759,4.45179,2645.7,2645.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729313244955,4.0738,2645.7,2645.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729313245163,4.28882114,2645.7,2645.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729313245563,4.28882114,2645.7,2645.5,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729313246064,1.45901114,2645.7,2645.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729313246259,4.44237029,2645.9,2645.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729313246465,4.88828099,2646.0,2645.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729313246668,0.37795,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313247270,0.59445171,2646.0,2645.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729313247462,0.59445171,2646.0,2645.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729313249762,0.21650171,2646.0,2645.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729313249966,0.37796,2645.9,2645.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729313250565,0.37797,2645.8,2645.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729313250763,0.37797,2645.8,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313251373,3.6235,2645.9,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313251564,0.37799,2645.7,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313252466,4.4895,2645.9,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313252467,0.37798,2645.8,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313252768,4.4895,2645.9,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313252769,0.37799,2645.7,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313253469,4.4895,2645.9,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313253765,0.37799,2645.7,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313254474,0.37798,2645.8,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313254674,0.37799,2645.7,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313256674,0.37798,2645.8,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313257262,4.4895,2645.9,2645.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729313257567,0.378,2645.6,2645.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729313257765,0.37801,2645.5,2645.2,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1729313257966,0.37801,2645.5,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313258574,0.37802,2645.5,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313259272,0.37803,2645.4,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313259673,3e-05,2645.4,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313259868,7e-05,2645.4,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313260077,1.35935,2645.8,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313260377,0.37804,2645.4,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313260774,0.37804,2645.3,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313260967,1.23486553,2645.8,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313261273,0.37804,2645.3,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313263179,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313263576,0.37804,2645.3,2645.2,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729313264086,0.37804,2645.3,2645.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729313266572,0.37804,2645.3,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313270081,0.6783467,2645.5,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313270283,0.37804,2645.3,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313270588,0.6783467,2645.5,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313270786,0.37803,2645.4,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313272379,0.37804,2645.3,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313272971,8.59512029,2645.8,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313273179,0.37803,2645.4,2645.2,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729313273685,0.37803,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313277980,0.37802,2645.5,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729313280384,0.37801,2645.6,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729313280579,0.37801,2645.6,2645.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729313283190,4.0848,2645.7,2645.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729313283191,4.46279,2645.7,2645.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729313283490,4.46279,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313284582,1.25499,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313284787,4.46279,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313285291,1.25499,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313286086,4.46279,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313289491,1.25499,2645.7,2645.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729313294695,1.25499,2645.7,2645.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729313296792,5.69736029,2645.7,2645.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729313297299,5.30937029,2645.7,2645.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729313297505,4.44237029,2645.7,2645.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729313297804,5.30937029,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729313297989,0.867,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729313298186,0.867,2646.0,2645.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729313298403,5.30937029,2646.1,2645.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729313298602,8.47400099,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313298603,12.91637128,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313298793,9.15797151,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313300197,0.37793,2646.1,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313306298,4.71560122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313306500,4.71561122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313306705,4.33768122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313306899,0.37793,2646.1,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313307105,4.33768122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313307298,4.71560122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313307804,3.84860122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313308007,4.33768122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313308206,4.33768122,2646.2,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313308400,4.71560122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313308802,3.84860122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313309504,3.47068122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313309699,3.47068122,2646.2,2646.0,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1729313310094,3.47068122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313310501,0.26288122,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313310696,14.29199089,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313311102,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313311408,14.29200089,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313311599,14.29200089,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313312101,14.55305157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313312902,11.34525157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313313208,13.68605157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313314603,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313316505,13.68605157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313316706,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313318510,13.68605157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313318717,13.68604157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313319217,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313319709,13.30814157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313319910,13.68605157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313320405,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313322209,13.30814157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313322406,0.37793,2646.1,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313323611,13.30814157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313323810,13.30814157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313323811,13.68605157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313324517,13.68605157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313325012,13.30814157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313325204,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313325410,13.68605157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313325618,13.68605157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313325822,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313327613,10.47825157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313328312,10.10034157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313328516,10.47825157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313329114,10.10034157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313329418,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313330620,10.47825157,2646.3,2646.0,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729313333019,10.10034157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313333318,0.37792,2646.2,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313333913,10.47824157,2646.3,2646.0,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1729313335321,10.47824157,2646.3,2646.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313335527,10.10034157,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729313335823,0.26105068,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729313336016,3.2078,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729313336216,3.0858,2646.5,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313336919,3.0858,2646.5,2646.4,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729313337319,3.0858,2646.5,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313337524,8.50917029,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313337724,0.37785,2646.7,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313338121,8.88700029,2646.8,2646.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729313338322,8.88701029,2646.8,2646.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729313338629,0.37785,2646.7,2646.4,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729313338818,8.50917029,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313339021,8.88700029,2646.8,2646.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729313339230,0.37785,2646.7,2646.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729313339422,0.37785,2646.7,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313339423,0.37784,2646.7,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313341325,5.55577805,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313341533,0.37786,2646.6,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313341733,5.55577805,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313342029,0.37785,2646.7,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313344138,1.11340776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313344329,1.49124776,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729313344835,1.49124776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313345429,1.11340776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313345628,0.37785,2646.7,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313347235,0.37785,2646.7,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313347435,1.11340776,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313347636,1.49123776,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313347835,1.49123776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313348138,1.11340776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313348338,0.37784,2646.7,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313348639,1.49124776,2646.8,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313348839,1.49124776,2646.8,2646.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729313349336,0.37785,2646.7,2646.4,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729313349538,4.0528,2646.9,2646.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729313349747,3.2078,2646.5,2645.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729313349935,0.3779,2646.3,2645.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729313350139,0.3779,2646.3,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729313350340,1.6142,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729313350634,0.3779,2646.3,2646.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729313350842,1.61419,2646.4,2646.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729313351040,1.61419,2646.4,2646.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729313351435,1.22289,2646.4,2646.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729313353036,0.0506,2646.7,2646.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729313353241,0.37787,2646.6,2646.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729313354246,0.37787,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729313354744,0.37787,2646.6,2646.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729313354930,0.37787,2646.6,2646.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729313356846,4.4475,2646.8,2646.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729313357146,0.37787,2646.5,2646.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729313365252,0.3779,2646.3,2646.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729313365949,3.2078,2646.4,2645.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729313366151,0.37792,2646.2,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313366453,0.37793,2646.2,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313366656,0.37793,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313371946,0.62915113,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313379065,0.37793,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313383359,0.64103743,2646.2,2646.0,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729313383761,0.26311743,2646.2,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313384067,0.37793,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313386373,0.845,2646.3,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313386670,0.37792,2646.2,2646.0,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729313386857,0.37793,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313388161,1.1051336,2646.3,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313388358,0.37791,2646.2,2646.0,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729313388666,0.37793,2646.1,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313390561,0.2601336,2646.3,2646.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729313390766,0.37792,2646.2,2646.0,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729313394167,0.37791,2646.3,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729313394667,1.11045519,2646.4,2646.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729313394668,1.48834519,2646.4,2646.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729313395178,1.48834519,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313395369,1.11045519,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313395569,1.48834519,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313396878,0.63834519,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313399270,0.26045519,2646.4,2646.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729313399477,1.22788,2646.5,2646.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729313399976,0.37789,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313401570,0.25771896,2646.5,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313401770,0.37789,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313401970,0.3779,2646.3,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313402263,0.85,2646.5,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313402475,0.37789,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313403377,0.85,2646.5,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313403578,0.37789,2646.4,2646.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729313407976,0.828,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313408183,0.37793,2646.1,2645.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729313408383,3.2078,2646.3,2645.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729313408574,0.37793,2646.2,2645.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729313408876,0.37793,2646.2,2645.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729313409079,0.37792,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729313409275,0.37792,2646.2,2646.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729313409475,0.37791,2646.2,2646.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729313409671,0.37791,2646.2,2646.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729313409873,0.37791,2646.2,2646.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729313410075,8.07067029,2646.3,2645.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729313410273,0.37799,2645.7,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313410569,0.37798,2645.8,2645.5,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729313410773,8.47817029,2645.9,2645.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729313410973,0.37798,2645.8,2645.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729313412276,0.37797,2645.8,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313412471,4.0358,2645.9,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313412683,0.37799,2645.7,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313415582,0.378,2645.6,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313416078,0.378,2645.6,2645.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729313417288,0.378,2645.6,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313417582,0.378,2645.6,2645.5,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729313417970,0.378,2645.6,2645.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729313421884,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313422092,0.37805,2645.3,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313422390,4.15279,2645.7,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313422601,4.03084,2645.7,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313422784,3.08585,2645.7,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313423085,3.08585,2645.7,2645.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729313423288,0.37802,2645.5,2645.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729313423690,3.08585,2645.7,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313423886,0.37802,2645.5,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313424186,0.37542,2645.5,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313424586,0.25602,2645.5,2645.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313425189,0.25602,2645.5,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313431891,3.5083,2645.7,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313432093,0.378,2645.6,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313432295,3.5083,2645.7,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313432296,0.37802,2645.5,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313437496,0.378,2645.6,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313437804,0.37803,2645.5,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313438192,0.37803,2645.4,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313439000,3.5083,2645.7,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313439198,0.37803,2645.5,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313439893,3.5083,2645.7,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313440093,0.37803,2645.4,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313440296,0.37802,2645.5,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313440607,3.5083,2645.7,2645.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729313440900,0.37803,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313446701,0.63025921,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313452910,0.25222921,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313453112,0.37803,2645.5,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313453614,0.832,2645.6,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313453812,0.37803,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313474426,1.2288,2645.5,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313474726,0.37803,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313478127,1.2288,2645.5,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313478325,0.37803,2645.4,2645.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729313479421,4.65788782,2645.6,2645.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1729313479825,4.27988782,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729313480033,4.27988782,2645.6,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729313480222,4.65788782,2645.6,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729313480427,4.27988782,2645.6,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729313480920,4.65788782,2645.6,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729313481125,4.27988782,2645.6,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729313482026,4.44237029,2645.8,2645.5,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729313482227,0.815,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729313482443,3.2078,2646.0,2645.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729313482728,3.2078,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729313482924,3.2078,2646.0,2645.9,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1729313483229,3.2078,2646.0,2645.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729313484924,3.2078,2646.0,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313485430,0.25637656,2646.1,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313485620,1.19292,2646.2,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313485827,1.44607631,2646.2,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313486832,0.37793,2646.1,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313487035,0.37794,2646.0,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313487536,1.06815631,2646.2,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313487725,0.37794,2646.1,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313487932,1.06815631,2646.2,2645.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729313488237,0.37794,2646.0,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313505961,0.37793,2646.1,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313506163,0.814,2646.1,2645.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1729313506457,1.19193,2646.1,2646.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729313508753,0.37794,2646.0,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313510151,1.61834,2646.1,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313511862,1.19194,2646.1,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313512555,1.19194,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313512956,0.814,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313513261,1.19193,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313515656,0.814,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313516259,1.19193,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313516565,0.814,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313517363,1.19193,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313517766,0.814,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313518464,1.19193,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313519458,0.814,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313520466,1.19193,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313521657,1.44507631,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313521864,1.19192,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313522166,0.37793,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313522369,0.814,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313522570,1.19192,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313523773,0.814,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313524265,1.19192,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313525568,0.814,2646.2,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313525769,0.37793,2646.1,2646.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729313527065,0.37794,2646.0,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313530566,4.82031029,2646.0,2645.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729313530777,8.60987029,2646.0,2645.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729313531071,4.83067029,2646.0,2645.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729313531261,4.82034029,2645.9,2645.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729313531658,4.44237029,2646.0,2645.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729313531863,5.63432029,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313532462,5.5144428,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313532663,1.07207251,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313532863,1.45001251,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313533463,0.37796,2645.9,2645.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729313534177,5.8923928,2646.0,2645.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729313534471,5.8923928,2646.0,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729313534659,5.5144428,2646.0,2645.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729313534863,5.8923928,2646.0,2645.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729313535065,0.37796,2645.9,2645.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1729313535366,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313535367,0.814,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729313535671,0.814,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313539078,0.63602251,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313539281,0.814,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313539879,1.19196,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313540975,0.814,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313543285,1.19196,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313543472,1.45002251,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313543672,0.37795,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313543870,1.19195,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313548668,0.814,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313548874,0.37796,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313552480,1.19196,2646.0,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313552674,0.37796,2645.9,2645.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729313554772,0.37796,2645.9,2645.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729313554773,0.37797,2645.8,2645.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729313555084,0.67847,2645.8,2645.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729313555677,0.37799,2645.7,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729313555886,0.3005,2645.8,2645.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729313556377,0.378,2645.6,2645.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729313556980,0.378,2645.6,2645.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313557977,0.37802,2645.5,2645.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729313558176,0.37802,2645.5,2645.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1729313558673,0.37802,2645.5,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313558874,0.37802,2645.5,2645.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1729313560575,0.37803,2645.4,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313568387,0.37804,2645.3,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313568792,0.63669873,2645.4,2645.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1729313568986,0.37804,2645.3,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313574694,1.5435,2645.5,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313574899,0.37804,2645.4,2645.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1729313583206,0.37804,2645.4,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313583514,0.37804,2645.3,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313584698,3.58584,2645.3,2645.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729313587906,3.58584,2645.3,2645.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729313588107,0.37806,2645.2,2645.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729313590514,0.37807,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313603425,0.26051903,2645.3,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313603733,0.37807,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313617238,0.63080816,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313633145,0.37807,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313639351,1.19202,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729313639552,1.19202,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313642453,0.814,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313643051,1.07691504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313644855,1.45492504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313646462,1.07691504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313646656,1.45492504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313659063,0.64092504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313659369,1.45392504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313687080,1.07591504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313687275,1.45392504,2645.3,2645.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729313694792,1.45392504,2645.3,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313694981,0.37803,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313712501,0.37803,2645.1,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313712901,0.37803,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313715293,0.37803,2645.1,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313716607,0.37803,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313718311,3e-05,2645.1,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313718905,0.37806,2645.1,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313719303,1.07591504,2645.3,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313720917,0.37803,2645.1,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313721304,1.07591504,2645.3,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313721508,0.37802,2645.2,2645.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729313721704,0.37803,2645.2,2645.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729313723008,0.37803,2645.2,2645.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729313736615,0.37803,2645.2,2645.1,0.26788249]
["bitfinex-derivatives","ETHF0:USTF0",1729313745213,1.07491504,2645.3,2645.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729313745414,0.426,2645.2,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313745724,0.37805,2645.0,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313747819,1.07491504,2645.3,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313748230,0.37804,2645.1,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313748826,0.37803,2645.1,2645.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729313754324,1.18903,2645.1,2645.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729313757831,0.37803,2645.1,2645.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729313758030,1.18903,2645.1,2645.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729313762523,0.37803,2645.1,2645.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729313767631,0.37805,2645.0,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313769429,0.78885,2645.0,2644.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729313770436,0.37806,2644.9,2644.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729313770626,0.37806,2644.9,2644.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729313771230,0.4108,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313771231,0.41076,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313771540,0.78948,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313771924,0.37808,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313772132,0.2945,2644.9,2644.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729313772435,0.0836,2644.7,2644.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729313772630,0.2945,2644.9,2644.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729313772830,0.3781,2644.7,2644.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729313774328,0.3781,2644.7,2644.2,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729313774329,0.811,2644.7,2644.2,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729313774530,0.37813,2644.4,2644.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729313774936,0.17373,2644.4,2644.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729313775338,0.99743,2644.7,2644.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729313775743,0.37813,2644.4,2644.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729313777038,0.4293,2644.5,2644.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729313777340,0.37818,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313778046,0.36348,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313778429,0.79628,2644.2,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313778737,0.29628,2644.2,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313779143,0.37818,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313779437,0.18788,2644.2,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313779642,0.37818,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313779832,0.19028,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313780037,0.811,2644.2,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313780242,0.37818,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313780535,0.36018,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313780740,0.67118,2644.2,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313780940,0.37818,2644.1,2644.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729313784541,0.37818,2644.1,2644.0,0.26333675]
["bitfinex-derivatives","ETHF0:USTF0",1729313784851,0.80188,2644.1,2644.0,0.26333675]
["bitfinex-derivatives","ETHF0:USTF0",1729313786246,0.37821,2643.9,2643.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729313787338,0.37822,2643.8,2643.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729313790236,0.37822,2643.8,2643.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729313795452,3.7824,2643.8,2643.2,3.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729313795643,1.6349,2643.7,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313795843,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313796347,1.51346,2643.7,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313796552,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313796747,1.39172,2643.7,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313796952,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313797146,1.27018,2643.7,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313797358,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313799847,0.78156,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313804158,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313804348,0.811,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313804548,1.18926,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313804755,0.811,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313805951,4.39706,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313806352,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313811457,1.18926,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313811860,0.811,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313812055,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313812250,0.811,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313812464,1.18926,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313812761,0.811,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313812954,1.18926,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313813163,0.811,2643.6,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313813356,0.37826,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313815462,0.77546,2643.5,2643.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729313815651,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313816256,0.39718,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313816554,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313817262,0.39714,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313817672,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313817960,1.20812,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313818164,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313818567,1.2081,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313818764,1.20807,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313818964,1.18927,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313819264,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313820472,1.18927,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313821362,1.18925,2643.6,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313821566,1.18925,2643.6,2643.3,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729313821868,0.37827,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313822068,0.811,2643.6,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313822272,1.18925,2643.6,2643.3,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729313822462,0.37826,2643.5,2643.3,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729313822968,0.37826,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313824164,0.37826,2643.5,2643.3,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1729313825362,0.37826,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313826669,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313826974,0.77388,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313827876,0.37827,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313828364,0.811,2643.6,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313828671,0.37828,2643.4,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313831777,0.37827,2643.5,2643.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729313831968,0.37827,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313837279,1.44298224,2643.6,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313838882,0.37826,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313843084,0.25472224,2643.6,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313843385,0.37826,2643.6,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313843579,0.37826,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313850592,0.63507072,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313852191,0.37826,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313852594,1.62386,2643.7,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313852896,0.37826,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313853299,1.62382,2643.7,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313853492,0.37826,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313864509,0.79816,2643.5,2643.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729313866709,0.37831,2643.2,2643.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729313867106,0.37831,2643.2,2643.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729313868511,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729313868713,1.75563,2643.6,2642.8,1.37129009]
["bitfinex-derivatives","ETHF0:USTF0",1729313868714,0.37833,2643.0,2642.8,1.37129009]
["bitfinex-derivatives","ETHF0:USTF0",1729313869016,0.37833,2643.0,2642.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729313869314,0.37833,2643.0,2642.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729313873315,1.2265,2643.1,2642.4,4.20073009]
["bitfinex-derivatives","ETHF0:USTF0",1729313873615,1.2265,2643.1,2642.5,1.72013334]
["bitfinex-derivatives","ETHF0:USTF0",1729313873616,0.37838,2642.7,2642.5,1.72013334]
["bitfinex-derivatives","ETHF0:USTF0",1729313873809,0.37838,2642.7,2642.5,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729313874002,0.25668,2642.7,2642.5,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729313874214,0.37839,2642.6,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313874708,0.94583,2643.0,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313874910,0.37839,2642.6,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313875612,0.37839,2642.6,2642.5,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729313876515,0.37839,2642.6,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313876814,0.37839,2642.6,2642.5,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729313877217,0.37839,2642.7,2642.5,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729313877517,0.37839,2642.7,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313877715,0.37839,2642.6,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313878710,0.4052,2642.9,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313879316,0.37839,2642.7,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313879519,0.37838,2642.7,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313879720,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313879921,0.37838,2642.7,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313880614,0.37837,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313880822,0.4052,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313881020,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313881411,0.4052,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313881616,0.37837,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313882517,0.37837,2642.8,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313882716,1.18837,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313883918,0.81,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313884131,1.18836,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313884327,0.81,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313884620,0.81,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313884926,1.18837,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313885616,1.18837,2642.8,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313885617,0.81,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313886120,0.81,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313886313,0.81,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313887216,1.18837,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313888622,1.18837,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313888623,0.81,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313888818,0.81,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313890221,0.2607371,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313890523,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313891324,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313892221,0.43164,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313892535,0.81001,2642.8,2642.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729313893423,0.43164,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313893626,0.81001,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313895522,0.43164,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313895723,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313895922,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313896117,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313896526,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313896730,0.43164,2642.8,2642.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729313897030,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313897527,0.81001,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729313897823,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313898423,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313898630,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313898821,0.81001,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313899022,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313899222,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313900026,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313901226,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313901622,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313902026,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313902332,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313902523,0.43164,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313902724,0.43164,2642.8,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313903026,0.43164,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313903328,1.43974446,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313904032,0.37837,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313904327,1.06138446,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313904530,0.37837,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313905228,1.43973446,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313905834,0.37836,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313906128,1.06138446,2642.9,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313906325,1.43973446,2642.9,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313906519,1.43973446,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313907332,0.37836,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313908035,1.43973446,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729313909429,0.81,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729313909823,0.81,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313910021,0.81,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313910626,0.81,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313910827,0.81,2642.8,2642.6,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729313912334,0.81,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313912630,0.81,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729313918835,0.4165,2643.1,2642.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729313919042,4.88828099,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729313919339,0.37827,2643.5,2643.0,2.18844868]
["bitfinex-derivatives","ETHF0:USTF0",1729313919634,1.18827,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729313920041,1.18827,2643.5,2643.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729313923738,1.18727,2643.5,2643.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729313924739,1.44114875,2643.5,2643.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729313925636,1.44114875,2643.5,2643.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729313926933,1.44114875,2643.5,2643.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729313927857,1.06287875,2643.5,2643.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729313928241,1.06287875,2643.5,2643.4,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729313928945,0.25387875,2643.5,2643.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729313929155,0.809,2643.6,2643.4,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729313929534,0.809,2643.6,2643.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1729313931038,0.37824,2643.7,2643.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1729313931246,0.809,2643.6,2643.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1729313931749,0.809,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729313931937,0.809,2643.6,2643.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729313932338,3.2078,2643.9,2643.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729313932549,1.18723,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729313933046,0.37823,2643.7,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313933448,3.46469232,2643.9,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313933651,0.37823,2643.7,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313935352,1.18723,2643.7,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313938355,0.809,2643.7,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313938553,1.18723,2643.7,2643.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729313940045,0.37828,2643.4,2643.3,2.92004765]
["bitfinex-derivatives","ETHF0:USTF0",1729313940343,3.2078,2643.4,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313940543,0.37834,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313941256,4.39513,2643.1,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313942152,0.37834,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313942449,3.77343,2643.1,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313942751,3.65267,2643.1,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313942952,3.53101,2643.1,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313943151,0.37834,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313943357,3.40945,2643.1,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313943852,0.37833,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313944061,3.40945,2643.1,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313944255,0.37835,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313945963,3.80815,2643.1,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313945964,3.8081,2643.1,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313946355,0.37836,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313946754,0.80896,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313947254,0.37836,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313948147,0.80896,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313948353,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313948949,0.43056,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313949146,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313949549,0.43052,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313949756,0.05212,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313950059,0.37835,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313950553,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313950963,0.05212,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313951149,0.809,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313951346,0.37835,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313953259,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313953661,0.809,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313953662,0.80896,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313954069,0.43056,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313954565,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313954865,0.43052,2643.0,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313955464,0.37836,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313955966,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313957769,0.43052,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313957957,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313958161,0.37836,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313958863,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313961381,0.37836,2642.9,2642.7,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1729313961579,0.37836,2642.9,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313961781,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313962473,0.43052,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313962679,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313964073,0.43052,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313964278,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313964478,0.37835,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313967286,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313967972,0.37835,2642.9,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313967973,0.37836,2642.8,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313968177,0.37836,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313968475,0.18846,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313968677,0.24058,2643.0,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313969183,0.37836,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313969576,0.24296,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313976073,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729313976782,0.24058,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313977089,0.37836,2642.8,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313978679,0.37836,2642.8,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313978884,0.37836,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313983281,0.37836,2642.8,2642.7,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729313986790,0.37836,2642.8,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729313987989,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313988982,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313989390,0.37836,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729313989788,0.24058,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729313989985,0.809,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729313990188,1.18734,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313990594,0.809,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729313990787,1.18733,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729313991090,1.18733,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729313991679,0.37833,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729314000588,0.64976188,2643.2,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729314000799,0.64976188,2643.2,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729314000800,0.37835,2642.9,2642.7,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729314002203,0.809,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729314002499,1.18734,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729314002702,0.37834,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729314002894,1.18734,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729314003398,0.809,2643.0,2642.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729314003592,0.37835,2642.9,2642.7,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729314004592,0.25376188,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729314004806,0.37824,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314004991,0.37824,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729314005193,0.37824,2643.7,2643.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729314005397,1.18722,2643.8,2643.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729314005605,1.06465341,2643.8,2643.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729314005790,0.37823,2643.7,2643.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729314006602,0.37822,2643.9,2643.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729314006810,0.37819,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729314007003,0.809,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314007207,0.809,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314007501,0.809,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314007502,0.37818,2644.1,2644.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729314009000,0.37821,2643.9,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729314009201,0.37821,2643.9,2643.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729314009411,0.37822,2643.8,2643.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729314011207,0.37823,2643.7,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729314012912,1.18723,2643.7,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729314016310,0.808,2643.9,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729314016499,0.808,2643.9,2643.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729314016500,1.18621,2643.9,2643.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729314017106,0.808,2643.9,2643.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729314017304,1.18621,2643.9,2643.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729314017807,0.808,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729314018011,1.18621,2643.9,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314018405,0.261484,2644.0,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314018608,4.39398,2644.1,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314018908,4.39398,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314020715,4.6454161,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314020916,1.4376161,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314021111,4.6454161,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314023120,0.3782,2644.0,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314024221,0.3782,2644.0,2643.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729314025314,0.3782,2644.0,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314027716,0.3782,2644.0,2643.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729314029408,1.4376261,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314029813,1.0594361,2644.1,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314030012,1.4376261,2644.1,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314030323,0.37819,2644.0,2643.8,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729314030620,1.0594361,2644.1,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314030815,0.3782,2644.0,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314031219,0.3782,2644.0,2643.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729314031919,1.0594361,2644.1,2643.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729314032120,1.4376261,2644.1,2643.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729314032725,0.3782,2644.0,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314033723,0.3782,2644.0,2643.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729314036325,0.37821,2643.9,2643.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729314036920,0.37821,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729314039628,1.18621,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729314041520,0.37821,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729314041834,1.18621,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729314046337,1.19821,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729314048537,4.0278,2643.9,2643.5,0.17417085]
["bitfinex-derivatives","ETHF0:USTF0",1729314048745,1.1535,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314048946,1.1535,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729314048947,0.37824,2643.7,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729314049129,1.1535,2643.8,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729314049437,0.37825,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729314050334,0.37821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729314050542,1.1982,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729314051635,0.3782,2644.0,2643.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729314051841,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314052241,1.19819,2644.1,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314052440,1.19818,2644.1,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314052744,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314053043,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314053831,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314054137,1.19818,2644.1,2643.8,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729314054340,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314054540,0.37819,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314055746,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314061241,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314061740,0.37819,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314062048,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314062544,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314062750,0.3782,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314062939,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314063944,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314064345,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314066350,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314068051,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314068753,0.82,2644.1,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314068754,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314069244,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314069749,0.37819,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314071055,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314071246,0.3782,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314071447,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314071753,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314073358,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314073552,0.3782,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314074059,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314074756,0.3782,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314075156,0.3782,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314075469,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314076255,0.82,2644.2,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314076452,0.3782,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314076848,0.82,2644.2,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314077259,0.82,2644.2,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314077459,0.37819,2644.0,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314077645,0.37821,2643.9,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314080456,0.82,2644.2,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314080759,0.37819,2644.0,2643.8,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729314081258,0.82,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314081259,0.874,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314081556,1.25217,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314082066,0.37818,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314082464,3.58598,2644.1,2643.8,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729314082971,0.874,2644.2,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314083164,1.25217,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314084555,0.37817,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314084761,2.7582469,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729314084957,2.7582469,2644.3,2643.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729314084958,0.2516869,2644.3,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729314085262,18.21291,2644.4,2644.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729314085455,18.21291,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314085955,18.59104,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314086151,18.21291,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314086555,18.59104,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314086764,17.33891,2644.4,2644.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1729314087358,17.33891,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314088661,17.71704,2644.4,2644.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729314088963,17.33891,2644.4,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729314089160,0.37816,2644.2,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729314096670,0.7967,2644.3,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314096876,0.3782,2644.0,2643.8,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1729314097169,3.2078,2644.2,2643.8,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1729314097360,0.3782,2644.0,2643.8,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1729314097868,0.3782,2644.0,2643.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729314098170,0.3782,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729314098667,0.3782,2644.0,2643.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729314098872,0.3782,2644.0,2643.8,1.56682]
["bitfinex-derivatives","ETHF0:USTF0",1729314099972,0.37821,2643.9,2643.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729314100165,0.37821,2643.9,2643.8,1.56682]
["bitfinex-derivatives","ETHF0:USTF0",1729314101069,0.7963,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729314101377,0.3782,2644.0,2643.8,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1729314103477,0.3782,2644.0,2643.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729314103778,0.26046813,2644.1,2643.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729314103974,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729314104373,0.37817,2644.2,2644.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729314105272,0.37816,2644.3,2644.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729314105482,0.37816,2644.2,2644.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729314105785,0.79676,2644.2,2644.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729314108391,0.37818,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314108893,0.79677,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314110685,0.37818,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729314111583,0.37818,2644.1,2643.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729314112289,0.4186,2644.2,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314112497,0.7803,2644.0,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314112997,0.4042,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314113391,0.78241,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314116091,0.78241,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314117292,0.78241,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314117598,1.03922212,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314118597,1.03922212,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314120002,1.03922212,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314120300,1.03922212,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314120494,1.03922212,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314120698,1.03922212,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314121006,1.03922212,2643.9,2643.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729314121705,1.03922212,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314124005,0.66101212,2643.9,2643.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729314124195,3.2078,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729314124399,14.99211,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314124610,14.99211,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729314124902,15.37025,2644.4,2644.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729314125503,0.37817,2644.2,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729314125703,0.76878,2644.1,2644.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729314126206,0.37819,2644.0,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314126604,0.3906,2644.1,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314126906,0.76879,2644.1,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314127108,1.17249,2644.1,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314128703,2.03349,2644.1,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314131597,2.2961759,2644.1,2643.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729314132405,1.9179859,2644.1,2643.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729314132798,1.9179859,2644.1,2644.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729314133001,17.33891,2644.4,2644.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729314133200,14.13111,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729314133598,14.13111,2644.4,2644.3,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729314134813,14.13111,2644.4,2644.3,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1729314138813,14.13111,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314146627,12.76853713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314146820,12.00230713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314147015,11.18744713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314148019,10.41559713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314148213,9.59765713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314148519,7.97721713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314148823,5.79985713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314149020,4.66235713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314149915,3.68165713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314150116,1.68779713,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314150319,7.13e-06,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314152318,7.13e-06,2644.4,2644.3,8.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729314153228,7.13e-06,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314153522,7.13e-06,2644.4,2644.3,8.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729314155122,7.13e-06,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314155327,7.13e-06,2644.4,2644.3,8.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729314156928,7.13e-06,2644.4,2644.3,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729314157531,0.4121,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314161231,0.79012,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314162032,0.4121,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314162225,0.79012,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314162824,0.4121,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314163334,0.79012,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314163525,0.79012,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314163526,0.94489,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314163721,0.3914,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314164227,0.8035,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314166032,1.18152,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314166434,0.8035,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314167233,0.8035,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314168527,0.8035,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314169630,1.18152,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314169830,0.8035,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314170231,1.18152,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729314170935,1.18152,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314178144,0.8035,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314178334,1.18152,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314183332,0.8035,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314183529,1.18152,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314183740,0.8035,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314185041,0.4121,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729314186834,0.378,2645.4,2645.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729314187041,0.378,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729314187537,1.19358,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314187844,0.8156,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314189535,1.19358,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314190146,0.8156,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314191144,1.19358,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314191757,0.8156,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314195443,0.3881,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729314195735,1.21693,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314195939,1.63403,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314196141,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314196536,1.2561,2645.8,2645.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729314196740,1.63404,2645.8,2645.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729314196945,1.63404,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314197645,1.2561,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314197844,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314198940,0.37795,2645.7,2645.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729314199140,0.37795,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729314200045,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729314200945,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314201145,1.2561,2645.8,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729314201146,0.37796,2645.6,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729314202149,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729314202751,0.37796,2645.6,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729314203348,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314203549,0.37795,2645.7,2645.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1729314203850,1.21174,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314204244,0.8338,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314204547,1.21173,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314205248,0.4171,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314205448,0.79503,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314205754,0.4171,2645.8,2645.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1729314205951,0.79504,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314208644,0.4171,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314209357,0.79503,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314216955,0.4171,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729314217258,0.4171,2645.8,2645.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729314221960,0.63304027,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314223354,0.25512027,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314223663,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314224360,0.4118,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729314224551,1.03405749,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314224956,0.7767,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314229277,0.3779,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314230278,0.64940683,2646.2,2645.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729314230478,0.37792,2645.9,2645.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729314231175,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314231379,0.3962,2646.1,2645.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729314231579,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314235885,0.3779,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729314238878,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729314242372,0.3983,2646.2,2645.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729314242584,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729314244181,0.3983,2646.2,2645.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729314244386,0.37792,2645.9,2645.8,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1729314245283,0.37792,2645.9,2645.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729314245684,0.37792,2645.9,2645.8,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1729314246484,0.37792,2645.9,2645.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729314246688,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314247889,0.37793,2645.8,2645.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729314248296,0.37793,2645.8,2645.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1729314249792,0.37793,2645.8,2645.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729314251089,0.37793,2645.8,2645.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1729314253083,0.37793,2645.8,2645.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729314253700,0.37793,2645.8,2645.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1729314254090,0.37793,2645.8,2645.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729314254398,0.37793,2645.8,2645.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1729314254696,0.3934,2645.9,2645.7,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729314254903,0.77132,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314255596,0.77132,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729314257600,0.77132,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314257800,0.77132,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729314258707,0.77132,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314262403,0.3934,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729314262607,0.77132,2645.9,2645.8,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729314264601,0.3779,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729314265410,0.4161,2646.3,2645.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729314265594,0.79397,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729314265800,0.4161,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729314266005,0.4161,2646.3,2646.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1729314266310,0.37785,2646.4,2646.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729314266507,5.66022099,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729314266806,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729314267406,1.03432239,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729314267608,5.66120099,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729314267812,0.77292,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729314268010,0.3951,2646.6,2646.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729314268207,0.3951,2646.6,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314268208,0.37784,2646.5,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314268514,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729314269210,0.37784,2646.5,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314269708,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729314270403,0.37784,2646.5,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314270602,0.3951,2646.6,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314270803,0.37785,2646.4,2646.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729314278402,0.37785,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729314281912,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729314282911,0.37784,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729314287102,0.64871381,2646.7,2646.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729314287103,0.3941,2646.7,2646.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729314287309,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729314288215,0.3941,2646.7,2646.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729314288411,0.3941,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729314288813,0.77191,2646.7,2646.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729314291416,0.3941,2646.7,2646.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729314291613,0.77191,2646.7,2646.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729314291815,0.3941,2646.7,2646.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729314292017,0.4207,2646.9,2646.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729314292223,0.79088,2647.0,2646.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729314292418,0.79088,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314293523,1.05146102,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314294026,0.67368102,2647.0,2646.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729314294223,0.37779,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729314294923,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729314296320,0.67368102,2647.0,2646.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729314296523,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314297335,0.37778,2646.9,2646.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729314298425,1.05145102,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314300928,0.79087,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314301434,0.4131,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314301630,0.79086,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314307433,0.79086,2647.0,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729314308938,0.79086,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314309234,0.79086,2647.0,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729314310638,0.25798244,2647.3,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729314310639,0.25798244,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314310947,0.76554,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729314311632,0.76554,2647.2,2647.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729314313140,0.4068,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314313331,1.17751,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314314140,0.7998,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314314343,0.393,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314314839,0.77071,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314315547,0.393,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314315737,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729314316646,0.3964,2647.6,2647.1,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729314316647,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729314316851,0.3777,2647.5,2647.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729314317145,0.3777,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314317536,0.3777,2647.5,2647.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729314318145,0.3777,2647.5,2647.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729314318337,0.3777,2647.5,2647.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729314318537,0.3777,2647.5,2647.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729314319044,0.3777,2647.5,2647.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729314319549,0.3777,2647.5,2647.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729314319735,0.3777,2647.5,2647.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729314324948,0.3777,2647.5,2647.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729314325152,0.3777,2647.5,2647.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729314327253,0.3777,2647.5,2647.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729314327454,0.3777,2647.5,2647.4,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729314327654,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729314327844,0.37769,2647.6,2647.5,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1729314328046,0.37769,2647.6,2647.5,5.01078]
["bitfinex-derivatives","ETHF0:USTF0",1729314329239,0.4117,2647.9,2647.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729314329444,0.37768,2647.6,2647.5,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1729314329854,0.37768,2647.6,2647.5,5.01078]
["bitfinex-derivatives","ETHF0:USTF0",1729314331052,0.37768,2647.6,2647.5,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1729314332546,0.37768,2647.6,2647.5,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1729314333848,0.37768,2647.6,2647.5,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1729314334255,1.35581,2647.9,2647.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729314334448,0.37769,2647.5,2647.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729314336149,0.37769,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314338156,0.37771,2647.4,2647.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729314338854,0.37771,2647.4,2647.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1729314339355,0.4161,2647.6,2647.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729314339555,0.79379,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314339755,0.79379,2647.6,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729314340947,0.79379,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314341146,0.79379,2647.6,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729314341759,0.79379,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729314342152,0.79379,2647.6,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729314342754,0.79379,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314343357,0.37771,2647.4,2647.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1729314345363,0.37769,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729314345658,0.4161,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314345659,0.37772,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314346859,1.6129025,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314347060,0.37772,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314348461,4.72193,2647.3,2646.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729314348764,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729314349161,0.37776,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729314351359,0.37776,2647.1,2646.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729314351567,0.37776,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729314353867,1.2167,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729314354167,0.37776,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729314359562,0.37776,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729314360163,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729314360358,0.8053,2647.2,2646.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729314360559,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729314364576,0.6302725,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729314364874,0.37767,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314365062,0.37767,2647.7,2647.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729314365264,0.3894,2647.8,2647.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729314365671,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729314366074,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729314366378,0.3894,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729314366575,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729314368069,0.37767,2647.7,2647.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729314368582,0.76705,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729314368876,0.3894,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729314369377,0.76705,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729314369574,0.3894,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729314373679,0.4089,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314373883,0.4089,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314374185,0.78653,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314385892,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314386099,0.78654,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314403204,0.78654,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314404005,0.78654,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314404306,0.78654,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314404709,0.78654,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314405402,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314405906,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314408208,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729314412607,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314414009,0.37764,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314414510,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314414719,0.37764,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314414903,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314415104,0.37764,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314415305,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314415612,0.37764,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314415803,0.37764,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729314415999,0.37764,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314416212,0.3945,2648.0,2647.5,1.41604868]
["bitfinex-derivatives","ETHF0:USTF0",1729314416603,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729314416800,0.37765,2647.9,2647.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729314417214,0.37765,2647.9,2647.8,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1729314417515,0.37765,2647.9,2647.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729314417708,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314419107,0.37765,2647.9,2647.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729314422216,0.37765,2647.9,2647.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729314422413,0.37765,2647.9,2647.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729314422818,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314423121,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314423614,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314424009,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314424213,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314424717,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314425222,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314425519,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314426420,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314427506,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314427711,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314429724,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314430116,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314431626,0.37765,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314432013,0.37765,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314432326,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314433814,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314434321,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314434623,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314434919,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314435315,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314435923,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314436822,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314437124,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314437416,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314437724,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314439128,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314439725,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314439927,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314440619,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314441227,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314441521,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314442322,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314442725,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314442925,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314443421,0.37763,2647.9,2647.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1729314444430,0.37763,2647.9,2647.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729314445130,0.37763,2647.9,2647.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729314445830,0.37763,2647.9,2647.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729314446128,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314446829,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314448131,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314448724,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314449830,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314450228,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314450433,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314450733,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314451030,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314451433,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314453831,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314454233,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314454731,0.37763,2647.9,2647.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729314455034,0.37763,2647.9,2647.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729314457131,0.37763,2647.9,2647.8,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1729314458039,0.811,2648.7,2647.8,10.30674894]
["bitfinex-derivatives","ETHF0:USTF0",1729314458228,0.811,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729314458229,0.37753,2648.7,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729314458434,0.37753,2648.7,2648.6,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729314458631,0.37753,2648.7,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314458935,1.6123,2649.0,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314459138,0.37752,2648.8,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314459338,0.37748,2649.0,2648.6,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729314459538,0.37751,2648.8,2648.6,1.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729314460242,0.391,2649.0,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314460438,0.37751,2648.8,2648.6,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729314460646,0.391,2649.0,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314460938,0.37751,2648.8,2648.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729314461745,0.391,2649.0,2648.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729314461944,0.37752,2648.7,2648.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729314462445,0.37752,2648.7,2648.6,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729314463549,0.37752,2648.7,2648.6,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729314463845,0.37752,2648.7,2648.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729314465843,0.37752,2648.7,2648.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729314466446,0.37752,2648.7,2648.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729314466747,0.37752,2648.7,2648.6,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729314467048,0.37752,2648.7,2648.6,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1729314467243,0.3941,2648.9,2648.6,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729314467447,0.37752,2648.8,2648.6,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729314467645,0.37752,2648.8,2648.6,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729314469651,0.37752,2648.8,2648.6,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1729314469842,0.37752,2648.7,2648.6,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729314470450,0.37751,2648.8,2648.6,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729314470839,0.37751,2648.8,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314476050,0.37751,2648.8,2648.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729314477755,0.37751,2648.8,2648.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729314481351,0.77159,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314481547,0.37751,2648.8,2648.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729314482159,0.3941,2648.9,2648.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729314482362,0.3941,2648.9,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314482558,0.3941,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314483060,0.4146,2649.0,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314483257,0.3976,2649.1,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314483560,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729314484445,0.37746,2649.1,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314484649,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729314485353,0.37746,2649.1,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314485354,0.37747,2649.1,2648.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729314485557,0.4039,2649.0,2648.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729314486550,0.4039,2649.0,2648.9,7.36048]
["bitfinex-derivatives","ETHF0:USTF0",1729314486856,0.78138,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729314487052,0.78138,2649.0,2648.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729314487253,0.78138,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729314489053,0.4039,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729314489661,0.78138,2649.0,2648.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729314489858,0.78138,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314491065,0.4039,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314492556,0.78138,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314494267,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729314494763,0.78139,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314504275,0.78138,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314515071,0.3775,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314515276,0.78139,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314525991,0.4039,2649.0,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314526191,0.37751,2648.8,2648.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729314526397,0.37751,2648.8,2648.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729314526800,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729314528395,0.37752,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314528595,0.37752,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314528596,0.37758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314528804,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729314529001,1.36154,2648.6,2648.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729314529002,0.37761,2648.1,2648.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729314529189,0.37761,2648.1,2648.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729314529395,0.37761,2648.1,2648.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729314529600,0.408,2648.3,2647.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1729314529800,0.37762,2648.0,2647.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729314531101,0.37762,2648.0,2647.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1729314532210,0.37762,2648.0,2647.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729314537720,0.408,2648.3,2647.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729314537922,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729314539022,0.408,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729314539424,0.37759,2648.2,2648.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729314539820,0.37759,2648.2,2648.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729314543827,0.81,2648.8,2648.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729314544126,0.4283,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314544331,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314544525,0.37757,2648.4,2648.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729314544727,0.37757,2648.4,2648.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729314547232,0.4145,2648.6,2648.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729314547432,0.37759,2648.2,2648.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729314547633,0.37759,2648.2,2648.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729314548331,0.4,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729314548527,0.37762,2648.1,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314548928,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314550536,0.77762,2648.0,2647.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729314551038,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314551640,0.77762,2648.0,2647.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729314551951,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314554734,0.4,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314555142,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314555534,0.4,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314555734,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314555930,0.4,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314556742,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314559345,0.4,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314559940,0.77762,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314561352,0.4,2648.0,2647.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1729314563050,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729314563548,0.37761,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729314570457,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729314571054,1.03731669,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314573757,0.77649,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314573960,0.77649,2648.3,2648.2,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729314574153,0.3989,2648.3,2648.2,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729314574359,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314576060,0.37758,2648.3,2648.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729314576251,0.37758,2648.3,2648.2,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729314578351,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314582055,0.3897,2648.5,2648.2,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729314582654,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314583668,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314583966,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729314584164,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314584457,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729314585467,0.37758,2648.4,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729314585668,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729314586075,0.37759,2648.2,2648.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729314586359,0.79369,2648.2,2648.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729314587769,0.4161,2648.2,2648.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729314588264,0.79369,2648.2,2648.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729314590468,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314590859,0.403,2648.6,2648.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729314591061,0.78053,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729314591263,0.78054,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729314591562,0.78055,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314591871,0.78055,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314591872,0.78055,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729314592262,0.78055,2648.6,2648.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729314595260,0.37755,2648.6,2648.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729314597371,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729314597566,0.77491,2648.8,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314597766,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729314597967,0.37751,2648.8,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314598269,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729314599079,0.3993,2648.9,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314599266,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729314599768,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729314600467,0.37753,2648.6,2648.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1729314602272,0.37753,2648.6,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314602572,0.37753,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314606674,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314610778,0.78723,2648.6,2648.5,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729314613082,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314613276,0.78723,2648.6,2648.5,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729314613675,0.78723,2648.6,2648.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729314614075,0.78723,2648.6,2648.5,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729314618486,0.78723,2648.6,2648.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729314618785,0.78723,2648.6,2648.5,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729314620781,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314621286,0.78723,2648.6,2648.5,4.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729314621784,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314622879,0.78723,2648.6,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314623180,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314624480,0.78723,2648.6,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314624675,0.78723,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314624881,0.37753,2648.6,2648.5,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729314627890,0.37753,2648.6,2648.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729314628090,0.37756,2648.4,2648.3,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729314628287,0.37758,2648.3,2648.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729314629684,0.80568,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314630988,0.4281,2648.4,2648.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729314631489,0.4281,2648.4,2648.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729314631490,0.37758,2648.3,2648.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729314631685,0.37758,2648.3,2648.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729314633090,0.37758,2648.3,2648.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729314633898,0.37758,2648.3,2648.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729314635893,0.37759,2648.2,2648.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729314639892,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314640295,0.37759,2648.3,2648.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314641296,0.80567,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729314641492,0.80567,2648.4,2648.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729314642798,0.80567,2648.4,2648.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729314643997,0.80567,2648.4,2648.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729314648298,0.3878,2648.5,2648.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729314648610,0.37752,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729314648796,0.37753,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314648994,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729314649403,0.37753,2648.7,2648.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1729314651497,0.26097209,2649.1,2648.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729314651702,0.26097209,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314651703,0.841,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314651908,4.0476,2649.2,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314652106,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729314652403,0.37747,2649.1,2649.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729314654411,0.37747,2649.1,2649.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729314655026,0.37751,2648.8,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314655609,0.37751,2648.8,2648.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1729314657015,0.37751,2648.8,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314657310,0.37751,2648.8,2648.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1729314657812,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729314658712,0.37751,2648.8,2648.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1729314659109,1.0977576,2649.2,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314659110,0.8398,2649.2,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314659409,0.37748,2649.0,2648.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314659615,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729314659809,0.80756,2649.2,2649.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729314660013,0.80756,2649.2,2649.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1729314660212,0.80756,2649.2,2649.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729314665016,0.80756,2649.2,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314665017,0.37746,2649.1,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314665211,0.4301,2649.2,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314665212,0.37749,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729314665414,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314665615,0.79679,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314665814,0.79679,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314666416,0.79679,2648.9,2648.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729314666711,0.79679,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314666909,0.79679,2648.9,2648.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729314667114,0.79679,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729314667317,0.4193,2648.9,2648.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729314667521,0.37751,2648.8,2648.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1729314668715,0.37751,2648.8,2648.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729314669015,0.37751,2648.8,2648.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729314670117,0.37751,2648.8,2648.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729314670723,0.37751,2648.8,2648.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1729314674823,0.4193,2648.9,2648.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729314675123,0.37752,2648.7,2648.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1729314676120,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314676521,0.37752,2648.8,2648.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729314687330,0.37752,2648.8,2648.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1729314694637,0.37752,2648.8,2648.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729314694839,0.37752,2648.7,2648.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729314695041,0.37752,2648.7,2648.6,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1729314696041,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314696837,0.37752,2648.8,2648.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729314698146,0.37752,2648.8,2648.7,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729314699938,0.37752,2648.8,2648.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729314700346,0.37752,2648.8,2648.7,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729314701345,0.37752,2648.8,2648.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729314701934,0.37752,2648.8,2648.7,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729314704149,0.37752,2648.8,2648.7,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729314704752,0.37752,2648.8,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314704948,0.37752,2648.8,2648.7,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729314705746,0.37752,2648.8,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314707758,0.37752,2648.8,2648.7,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729314710554,0.37752,2648.8,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314710755,0.37752,2648.8,2648.7,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729314711142,0.37752,2648.8,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314711342,0.37752,2648.8,2648.7,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729314712559,0.37752,2648.8,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314715052,6.77529099,2649.6,2648.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729314715053,3.2078,2649.4,2648.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1729314715247,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729314715563,3.2078,2649.4,2649.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729314715757,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729314716157,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314716464,0.37745,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314717147,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314717860,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314718061,3.2078,2649.4,2649.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729314718361,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314719059,3.2078,2649.4,2649.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729314719258,0.37744,2649.3,2649.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729314719455,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729314720064,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314720367,3.2078,2649.4,2649.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729314720661,0.37743,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314721664,0.37742,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314721864,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314725564,0.37745,2649.2,2649.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729314726870,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314728465,2.35458284,2649.5,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729314728665,0.37745,2649.2,2649.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729314730366,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314730561,0.37745,2649.2,2649.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729314731770,2.35458284,2649.5,2649.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729314731966,0.37745,2649.2,2649.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729314732772,2.35458284,2649.5,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729314733267,0.37745,2649.2,2649.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729314734666,2.35458284,2649.5,2649.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729314734870,0.37745,2649.2,2649.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729314742358,0.37745,2649.2,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729314743669,0.37745,2649.2,2649.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729314748366,0.37745,2649.2,2649.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729314748574,0.37745,2649.2,2649.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729314751576,1.2532,2649.5,2649.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729314751872,3.2078,2649.9,2649.1,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729314752175,0.4094,2649.8,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1729314752372,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729314752577,0.37738,2649.7,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1729314752772,0.4094,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729314752976,0.37739,2649.7,2649.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1729314753277,0.37739,2649.7,2649.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729314759572,0.37739,2649.7,2649.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729314759767,0.37743,2649.4,2649.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729314760270,0.37743,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314760471,0.78983,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314760667,0.78983,2649.3,2649.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729314761780,0.78983,2649.3,2649.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729314767492,0.78983,2649.3,2649.2,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1729314768891,0.78983,2649.3,2649.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729314769392,0.78983,2649.3,2649.2,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1729314770584,0.37743,2649.3,2649.2,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1729314770780,0.37743,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729314773689,0.67998287,2649.6,2649.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729314773991,0.37742,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729314775883,0.67998287,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729314776090,0.37739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729314777992,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314778789,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314780902,0.37738,2649.7,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314781693,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314781998,0.37738,2649.7,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314784188,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314784893,0.37738,2649.7,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314785194,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314786899,0.37738,2649.7,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314789698,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314790697,0.37738,2649.8,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314790905,0.37738,2649.7,2649.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729314791499,0.37738,2649.7,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314793391,1.07094311,2650.0,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314793593,0.37737,2649.8,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314793794,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729314793994,0.37737,2649.8,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314794197,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729314794391,1.07094311,2650.0,2649.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729314794591,1.07094311,2650.0,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314794592,0.37737,2649.8,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314795100,0.4106,2649.7,2649.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729314797395,0.4106,2649.7,2649.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1729314797694,0.78798,2649.7,2649.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729314797902,1.43996972,2649.7,2649.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729314799204,1.43996972,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314800116,1.06258972,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314800708,1.43996972,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314801612,1.06258972,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314802308,0.37733,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729314802508,0.37736,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729314803313,1.08441995,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729314803508,0.37736,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729314808023,0.37738,2649.7,2649.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729314808315,1.18408,2649.7,2649.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729314808513,1.18408,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314809517,0.8067,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314811620,1.18408,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314812023,0.8067,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314812210,1.18408,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314812817,0.8067,2649.7,2649.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729314815317,1.18408,2649.7,2649.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729314815520,0.8067,2649.7,2649.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729314815824,0.37739,2649.6,2649.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729314817027,0.37742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314817417,0.37746,2649.1,2649.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729314817722,0.79664,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729314818016,0.79664,2649.3,2649.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729314818017,0.4192,2649.3,2649.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729314818224,0.4192,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314818810,0.4211,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314819019,0.37743,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314820316,0.79853,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314820816,0.37743,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729314822126,0.37743,2649.3,2649.2,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1729314823025,0.79853,2649.4,2649.2,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1729314823331,0.79853,2649.4,2649.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729314826024,3.2078,2649.7,2649.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729314826325,0.37738,2649.8,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314826626,0.37738,2649.7,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314826826,0.3906,2649.7,2649.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729314827016,0.3906,2649.7,2649.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729314827221,0.3906,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314827625,0.76798,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314828214,0.3906,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314828419,0.76798,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314830025,0.76798,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314831725,0.3906,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314832034,0.76798,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314832442,0.3906,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314832627,0.3906,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314832932,0.76798,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314833126,0.76798,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314833523,0.76798,2649.7,2649.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729314834831,0.76798,2649.7,2649.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729314836125,0.3906,2649.7,2649.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729314836327,0.37739,2649.6,2649.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729314836530,0.79219,2649.6,2649.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1729314836830,0.4148,2649.6,2649.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1729314837033,0.76798,2649.7,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314837427,0.76799,2649.7,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314838129,0.76799,2649.7,2649.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729314838331,0.76799,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729314839732,0.76799,2649.7,2649.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729314839933,0.76799,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314840735,0.3906,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729314841529,0.3906,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314842750,0.76798,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314843243,0.76798,2649.7,2649.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729314843434,0.76798,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314847846,0.76798,2649.7,2649.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729314851341,0.76798,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314852547,0.3906,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314852748,0.76798,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314856051,0.3906,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314856446,0.76798,2649.7,2649.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729314857346,0.76798,2649.7,2649.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729314857648,0.37741,2649.5,2649.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729314857853,0.37742,2649.4,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314858058,0.78072,2649.4,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314858450,0.4033,2649.4,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314858653,0.78073,2649.4,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314859053,0.4033,2649.4,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314859356,0.37743,2649.3,2649.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729314861958,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314862255,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314864159,0.4033,2649.4,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314864364,0.78073,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729314865851,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314866051,0.78073,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314866861,0.78073,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729314869554,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314870659,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314871053,0.78073,2649.4,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314872066,0.78073,2649.4,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314872269,0.78073,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314872763,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314873157,0.4033,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314873356,0.78073,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314874763,0.4033,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314874959,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314875352,0.78072,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314876161,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314876762,0.4033,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314877071,0.78073,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314877669,0.4033,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314877871,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314878371,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314878666,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314880265,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314880763,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314887470,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314888570,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314892765,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314894773,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729314894978,0.37742,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314895171,0.4218,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314895777,0.79923,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314902770,0.79923,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314903081,0.79923,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314903578,0.79923,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314905892,0.79923,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314906192,0.26307695,2649.5,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314906391,0.4211,2649.5,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314907288,0.37742,2649.4,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314907496,0.37743,2649.3,2649.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729314917301,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314917804,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314917996,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314918294,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314922398,0.37743,2649.3,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314924296,0.4211,2649.5,2649.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729314924498,0.37743,2649.3,2649.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729314925897,0.79851,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729314926095,0.79851,2649.5,2649.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729314926404,0.79851,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314928806,0.37741,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314930314,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314930507,0.78261,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314939413,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314939919,0.78261,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314940308,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314940718,0.78261,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314947322,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314947513,0.78261,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314951624,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314952123,0.78261,2649.5,2649.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729314952719,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314952920,0.4052,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314953327,0.78261,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314953923,0.4052,2649.5,2649.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729314954226,0.813,2649.6,2649.4,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729314954227,0.3774,2649.6,2649.4,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729314954532,0.3774,2649.6,2649.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729314955428,0.37744,2649.3,2649.1,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1729314955819,0.3879,2649.5,2649.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729314955820,0.78345,2649.2,2649.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729314956019,0.37746,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314956215,0.76536,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314957430,0.37751,2648.8,2648.7,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1729314957631,0.3884,2649.0,2648.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729314957934,0.37751,2648.8,2648.7,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1729314958432,0.7879,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314961028,0.7879,2648.9,2648.7,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1729314961029,0.37751,2648.8,2648.7,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1729314961229,0.7879,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314962422,0.4104,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314962818,0.78789,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729314965727,0.78789,2648.9,2648.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729314965728,0.37751,2648.8,2648.7,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1729314967533,0.37751,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314969134,0.4104,2648.9,2648.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729314969439,0.79052,2648.7,2648.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729314970937,0.79052,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729314972040,0.37753,2648.6,2648.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729314972334,0.3876,2648.6,2648.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729314972537,0.37756,2648.4,2648.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729314973330,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729314973738,0.37756,2648.5,2648.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729314974940,0.37756,2648.5,2648.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729314974941,1.6112,2648.6,2648.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729314975142,0.37756,2648.5,2648.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729314975338,0.37755,2648.5,2648.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729314975545,1.98875,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729314975735,1.6112,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729314976047,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729314976340,1.6112,2648.6,2648.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729314976341,0.37756,2648.4,2648.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729314976731,0.80198,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314976935,0.80198,2648.3,2648.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729314977134,0.80198,2648.3,2648.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729314977550,0.80198,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314977941,0.4244,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314980847,0.37759,2648.2,2648.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729314981039,0.37759,2648.2,2648.0,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729314981448,0.37759,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729314981639,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729314981940,1.20288,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314982140,0.8253,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314982342,1.20288,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729314982739,1.20288,2648.3,2648.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729314983143,0.4244,2648.3,2648.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729314983352,1.19057,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314983846,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314984049,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729314984534,0.813,2648.5,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314985042,0.37757,2648.4,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314985548,0.37758,2648.3,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314985749,0.813,2648.5,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314985952,0.37758,2648.3,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314987138,0.3946,2648.4,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314987338,0.77217,2648.4,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314989041,0.37758,2648.3,2648.2,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729314989242,0.37758,2648.3,2648.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729314989547,0.37758,2648.3,2648.2,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729314990245,0.37758,2648.3,2648.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729314990548,0.37758,2648.3,2648.2,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729314992044,0.37758,2648.3,2648.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729314992840,0.37758,2648.3,2648.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729314993042,0.4105,2648.3,2648.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314993248,0.37759,2648.2,2648.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729314993640,0.37759,2648.2,2647.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729314993641,0.37763,2648.0,2647.8,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729314993951,0.37763,2648.0,2647.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729314995054,0.37763,2648.0,2647.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1729314995250,0.37763,2648.0,2647.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729314996656,0.37763,2648.0,2647.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1729315000255,0.37763,2648.0,2647.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729315000447,0.37763,2647.9,2647.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729315000647,0.78433,2647.9,2647.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729315004351,1.04589415,2647.9,2647.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729315006754,0.37765,2647.8,2647.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729315006953,0.79265,2647.8,2647.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729315007153,0.79265,2647.8,2647.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729315009874,0.79265,2647.8,2647.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729315010463,0.79265,2647.8,2647.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729315011356,0.79265,2647.8,2647.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729315012757,0.79265,2647.8,2647.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729315015257,0.415,2647.8,2647.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729315018861,0.79265,2647.8,2647.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729315020471,0.79265,2647.8,2647.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729315020472,0.415,2647.8,2647.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729315020666,0.415,2647.8,2647.5,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1729315020862,0.37767,2647.7,2647.5,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1729315021466,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729315022172,0.37767,2647.7,2647.5,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729315022361,0.37767,2647.7,2647.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729315022562,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729315023179,0.37768,2647.6,2647.5,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729315023473,0.37768,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729315023770,0.415,2647.8,2647.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729315023967,0.37768,2647.6,2647.5,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729315025269,0.37768,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729315025670,0.37768,2647.6,2647.5,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729315028772,0.37768,2647.6,2647.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729315028977,1.235,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315029175,0.37771,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315031477,0.79901,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315036081,1.19821,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315036677,1.45051508,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315038680,1.07280508,2647.4,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315038881,1.19872,2647.3,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315039083,1.19872,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315041579,1.19872,2647.3,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315042289,0.821,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315042585,1.19872,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315045488,0.63001508,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315045681,0.37771,2647.4,2647.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729315045886,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315046087,0.37769,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729315046281,1.19869,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729315047390,1.46188184,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729315049992,1.45388184,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729315050691,1.07618184,2647.5,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315050892,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315051092,0.37771,2647.4,2647.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729315051391,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315051989,0.37771,2647.4,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315052194,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315054391,0.37772,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315054694,0.37772,2647.4,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315054886,0.37772,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315057190,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729315059800,0.37771,2647.4,2647.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729315060898,0.37772,2647.3,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315074407,0.64088184,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729315074710,1.1907,2647.5,2647.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729315074901,0.3777,2647.5,2647.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729315101922,0.3777,2647.5,2647.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729315107032,0.37772,2647.4,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315107226,0.79742,2647.4,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315107535,0.3896,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315107737,0.3896,2647.3,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315108234,0.3896,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315117330,0.64792774,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315117933,1.02564774,2647.3,2647.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729315118141,0.64792774,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315122536,1.02564774,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315122735,0.64792774,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315123244,0.3896,2647.3,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315124843,1.05216059,2647.4,2647.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729315125047,1.05216059,2647.4,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315129645,1.05216059,2647.4,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315130746,1.05216059,2647.4,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315131546,1.05216059,2647.4,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315131936,0.25475059,2647.4,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315132142,0.7735,2647.5,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315134053,1.02524139,2647.5,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315136541,0.37771,2647.4,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315137845,0.64754139,2647.5,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315138146,1.02524139,2647.5,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315140150,0.37771,2647.4,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315140356,0.64754139,2647.5,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315140559,1.02524139,2647.5,2647.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729315151354,0.64754139,2647.5,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315151557,3.2078,2647.7,2647.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315151760,0.403,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729315151950,3.2078,2648.1,2647.5,2.34729282]
["bitfinex-derivatives","ETHF0:USTF0",1729315152156,4.0208,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729315152755,4.27282418,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729315153147,4.65043418,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729315153356,4.65043418,2648.1,2647.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729315153552,4.65043418,2648.1,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315154564,3.83743418,2648.1,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315154861,4.64943418,2648.1,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315155260,1.44163418,2648.1,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315155856,0.37762,2648.0,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315181474,4.0267,2648.2,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315181678,0.812,2648.6,2647.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729315181869,3.2078,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315182069,3.2078,2648.7,2648.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729315183573,3.2078,2648.7,2648.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729315183873,3.2078,2648.7,2648.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729315184678,3.2078,2648.7,2648.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729315185378,3.2078,2648.7,2648.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729315185987,3.2078,2648.7,2648.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729315186488,3.2078,2648.7,2648.6,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1729315187274,3.2078,2648.7,2648.6,4.99983]
["bitfinex-derivatives","ETHF0:USTF0",1729315187783,3.2078,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315188884,0.4153,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315189086,0.4153,2649.0,2648.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729315189382,3.2078,2649.3,2648.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729315189591,0.37746,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729315189791,0.37746,2649.2,2649.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729315191491,3.87559187,2649.3,2649.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729315191694,0.37746,2649.2,2649.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729315192482,0.37746,2649.1,2649.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729315193290,0.3775,2648.9,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315193494,0.4031,2648.8,2648.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729315194190,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315194382,0.4031,2648.8,2648.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729315194582,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315200495,0.4031,2648.8,2648.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729315200698,0.78061,2648.8,2648.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729315201001,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315203510,0.78061,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315203808,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315207105,0.78061,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315207308,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315209703,0.78061,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315210402,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315210603,0.78061,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315211898,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315212908,0.78061,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315213806,0.4031,2648.8,2648.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729315216398,0.37755,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315216706,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315216901,0.37755,2648.5,2648.4,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1729315217513,0.826,2648.8,2648.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729315217715,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315218010,0.37746,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729315218211,0.37746,2649.1,2649.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729315218405,0.37746,2649.1,2649.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729315218714,4.39626,2649.2,2649.0,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729315218913,4.65145784,2649.2,2649.0,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729315219216,4.39626,2649.2,2649.0,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729315219714,4.0188,2649.2,2649.0,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729315220301,4.39625,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729315220505,4.0188,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729315220814,4.39625,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729315222608,3.2078,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729315222802,1.10066936,2649.4,2649.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729315222803,1.05249936,2649.4,2649.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729315223012,1.86349936,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729315223206,1.86349936,2649.4,2649.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729315223901,1.86349936,2649.4,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729315224112,1.86349936,2649.4,2649.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729315225018,1.05249936,2649.4,2649.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729315225515,1.05249936,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729315225911,1.05249936,2649.4,2649.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729315226116,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729315226308,3.2078,2649.5,2649.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729315228923,15.73940876,2649.6,2649.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729315232821,0.4018,2649.7,2649.4,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1729315232822,3.2078,2649.7,2649.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729315233120,1.07848615,2649.9,2649.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729315233314,0.37737,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315234025,1.07848615,2649.9,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315234326,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315234526,0.37737,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315234720,1.07848615,2649.9,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315234917,0.37737,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315236718,1.07848615,2649.9,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315236719,1.45584615,2649.9,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315239029,0.37737,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315239619,0.37737,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315240821,0.37737,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315242728,0.37737,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315242931,1.07848615,2649.9,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315243121,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315243326,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315244532,1.07848615,2649.9,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315244726,0.37737,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315245428,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315245630,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315249533,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315249733,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315252329,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315252535,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315260141,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315260745,1.07848615,2649.9,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315261249,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315261541,0.37736,2649.8,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315261939,0.37736,2649.8,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315262734,1.07848615,2649.9,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315262933,0.37738,2649.7,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315279059,0.37738,2649.7,2649.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729315279253,0.37738,2649.7,2649.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729315284450,0.37741,2649.5,2649.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729315284761,0.37741,2649.5,2649.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729315284762,0.37745,2649.2,2649.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729315284959,0.811,2649.5,2649.0,4.19906282]
["bitfinex-derivatives","ETHF0:USTF0",1729315284960,0.37746,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315286451,4.15266,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315287852,0.63039257,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315289259,0.63039257,2649.1,2648.8,9.08124941]
["bitfinex-derivatives","ETHF0:USTF0",1729315289459,0.811,2649.0,2648.8,8.70374941]
["bitfinex-derivatives","ETHF0:USTF0",1729315289654,1.18848,2649.0,2648.8,8.70374941]
["bitfinex-derivatives","ETHF0:USTF0",1729315290046,0.37744,2649.3,2648.8,9.11814941]
["bitfinex-derivatives","ETHF0:USTF0",1729315290250,0.37745,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729315290451,0.811,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729315290651,1.18845,2649.2,2649.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729315293651,0.37745,2649.2,2649.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729315294060,1.18744,2649.3,2649.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729315294263,0.37745,2649.2,2649.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729315295163,1.18744,2649.3,2649.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729315296266,1.18744,2649.3,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315297971,0.37744,2649.3,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315299673,0.37743,2649.3,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315300563,1.84460571,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315300764,1.46717571,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315302569,0.37743,2649.3,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315304779,1.06267571,2649.4,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315304967,0.25267571,2649.4,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315305168,1.18841,2649.5,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315305482,0.37742,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315306180,0.37743,2649.3,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315306379,1.06794746,2649.5,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315306580,0.37743,2649.4,2649.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1729315307174,0.37743,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315310693,0.37743,2649.4,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315310993,0.37742,2649.5,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315311989,4.66174284,2649.6,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315312183,0.37743,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315319089,0.37743,2649.4,2649.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729315320497,1.45294284,2649.6,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315320700,0.37741,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729315321004,1.45294284,2649.6,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315321200,1.45294284,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729315321707,0.64294284,2649.6,2649.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729315322201,0.25234284,2649.6,2649.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729315322499,1.58408,2649.7,2649.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729315323796,1.83956686,2649.7,2649.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729315324998,1.83957686,2649.7,2649.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729315327706,1.46218686,2649.7,2649.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729315328000,1.46218686,2649.7,2649.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729315328199,0.37743,2649.4,2649.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729315328395,0.8362,2649.3,2649.1,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1729315329406,0.8362,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729315330206,0.8362,2649.3,2649.1,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729315330800,1.21364,2649.3,2649.1,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729315331410,0.37745,2649.2,2649.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729315331603,0.37745,2649.2,2649.1,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1729315333109,0.37745,2649.2,2649.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729315334909,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729315340316,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729315342513,1.08961215,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729315342514,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729315342906,0.37747,2649.1,2648.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729315342907,1.08961215,2649.3,2648.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729315343219,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729315346513,0.37745,2649.2,2649.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1729315352318,0.37745,2649.2,2649.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729315352524,0.37745,2649.2,2649.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729315352716,0.37745,2649.2,2649.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729315353337,0.37745,2649.2,2649.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729315353630,0.37745,2649.2,2649.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1729315354018,0.37746,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729315354220,0.94364,2649.2,2648.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729315354519,1.20446,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729315354742,3.88054053,2649.3,2649.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729315354743,1.61976,2649.2,2649.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729315355030,1.2423,2649.2,2649.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729315356728,1.2423,2649.2,2649.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729315357132,1.2423,2649.2,2649.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729315357331,1.61975,2649.2,2649.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729315362331,1.61975,2649.2,2649.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729315362527,5.4308,2649.2,2648.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729315362836,0.3775,2648.9,2648.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729315363026,0.404,2648.8,2648.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729315365129,0.78151,2648.8,2648.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729315365333,0.37752,2648.7,2648.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729315365722,3.58532,2648.7,2648.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729315368226,0.37752,2648.7,2648.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729315371046,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315371243,0.37755,2648.5,2648.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729315371550,0.4009,2648.4,2648.3,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1729315375642,0.77846,2648.4,2648.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729315375832,0.4009,2648.4,2648.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729315376035,0.37759,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729315376243,0.37759,2648.2,2648.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729315376636,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315378545,0.37761,2648.1,2648.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729315379649,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729315380153,0.37761,2648.1,2648.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1729315380447,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315380643,1.20457,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729315380845,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315381152,1.20456,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315381534,0.827,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315381847,1.20455,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315382042,0.827,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315382240,0.827,2648.5,2648.0,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729315382541,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315382747,0.37757,2648.4,2648.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729315382748,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315383250,4.42034,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729315383443,4.42034,2648.6,2648.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315384158,4.0428,2648.6,2648.5,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1729315384646,4.42033,2648.6,2648.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315384942,4.0428,2648.6,2648.5,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1729315385146,4.42033,2648.6,2648.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315385342,4.0428,2648.6,2648.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315385744,4.0428,2648.6,2648.5,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1729315386344,3.2078,2648.6,2648.5,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1729315387438,3.596,2648.9,2648.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315387644,1.21251,2648.8,2648.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729315387844,0.835,2648.8,2648.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729315388540,1.21251,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315388744,1.21251,2648.8,2648.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729315388945,0.835,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315389150,1.21251,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315389352,1.60421,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315389850,1.60421,2648.8,2648.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729315390058,0.3917,2648.8,2648.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729315391253,0.3917,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315391660,0.3917,2648.8,2648.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729315392053,0.3917,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315392253,0.3917,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315393458,0.3917,2648.8,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315393659,0.3917,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315401363,0.3917,2648.8,2648.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729315402366,5.06669637,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315402575,5.06669637,2648.9,2648.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729315402861,5.06669637,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315403067,4.80849,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315403581,4.80849,2648.9,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729315404465,1.60069,2648.9,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729315404665,4.80849,2648.9,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729315406660,1.60069,2648.9,2648.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729315419974,0.37752,2648.7,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315420170,0.37752,2648.7,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315421374,1.2232,2648.9,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315421375,0.77881,2648.8,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315423480,0.37752,2648.7,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315425275,0.4013,2648.8,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315425475,0.77881,2648.8,2648.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1729315426879,0.4013,2648.8,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315427180,0.37752,2648.7,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315427583,3.2078,2648.7,2648.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1729315427884,3.46431067,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729315428078,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729315430686,3.2078,2649.0,2648.9,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729315431091,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729315431989,3.58528,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729315432190,3.2078,2649.0,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315432485,0.37752,2648.7,2648.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1729315432690,0.37752,2648.7,2648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729315436985,0.37752,2648.7,2648.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729315437588,0.37752,2648.7,2648.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729315437589,0.37758,2648.3,2648.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1729315437786,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315444886,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315459204,0.37758,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315462814,0.64067714,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315464413,0.4154,2648.5,2648.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729315464615,1.04513545,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729315464814,0.37758,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729315466312,0.37758,2648.3,2648.2,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729315466515,0.80428,2648.3,2648.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1729315471014,0.80428,2648.3,2648.2,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729315474317,0.80428,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729315474318,0.37761,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729315474620,0.37761,2648.2,2648.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729315474621,0.37761,2648.1,2648.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729315475014,0.4267,2648.3,2648.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729315475217,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729315476811,0.37762,2648.0,2647.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729315477426,0.78362,2648.0,2647.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729315477619,0.406,2648.0,2647.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315477916,0.37766,2647.8,2647.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729315478124,0.4165,2647.7,2647.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729315479318,0.4165,2647.7,2647.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729315479518,0.4165,2647.7,2647.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1729315480117,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729315480515,1.64013,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729315481024,1.64013,2648.0,2647.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729315481525,1.64013,2648.0,2647.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1729315481821,0.79413,2648.0,2647.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1729315482024,0.79413,2648.0,2647.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729315482828,0.79413,2648.0,2647.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315490931,1.65221,2648.1,2647.9,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729315491324,0.37762,2648.0,2647.9,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729315492332,3.46896382,2648.2,2647.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729315492632,0.37761,2648.1,2648.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729315509138,0.8272,2648.4,2648.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729315509448,1.23258,2648.3,2648.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729315509650,1.23258,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729315509846,1.23258,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729315510146,0.8272,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315510147,1.46316767,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315510339,1.46316767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315510545,1.08559767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315511043,1.46315767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315512845,1.46315767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315513046,1.46315767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315515244,1.08559767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315515444,1.46315767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315517450,1.46315767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315517847,1.08559767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315518150,1.08559767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315518351,1.46315767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315529574,1.08559767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315529772,1.08559767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315530669,1.46315767,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315532975,1.08559767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315533486,0.25839767,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315533685,1.62606,2648.5,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315534274,3.2078,2648.6,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315534478,4.44034,2648.6,2648.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729315534673,4.69918202,2648.6,2648.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729315535186,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315540671,4.32164202,2648.6,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315540878,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315550996,4.32164202,2648.6,2648.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729315551297,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315551595,4.69918202,2648.6,2648.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729315551899,4.32164202,2648.6,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315552200,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315554595,1.11384202,2648.6,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315554901,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315557301,1.11084202,2648.6,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315557600,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315560196,1.11084202,2648.6,2648.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729315560503,0.37755,2648.5,2648.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729315563901,0.37755,2648.5,2648.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729315564197,0.4139,2648.4,2648.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729315574805,3.84418202,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315575013,3.46664202,2648.6,2648.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729315575201,0.37755,2648.5,2648.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729315578610,0.79745,2648.5,2648.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729315579419,0.4199,2648.5,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315579715,0.79746,2648.5,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315580315,0.37756,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315580619,0.4199,2648.5,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315580821,0.79746,2648.5,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315585817,3.58536,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315586019,0.77576,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315611943,0.77576,2648.4,2648.3,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1729315612139,0.77576,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315612443,0.37756,2648.4,2648.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729315612645,0.37756,2648.4,2648.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729315617766,1.6475,2648.5,2648.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729315617954,0.37759,2648.2,2648.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729315620363,0.37761,2648.1,2648.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729315620567,0.77061,2648.1,2648.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729315621563,0.77061,2648.1,2648.0,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1729315622268,0.77061,2648.1,2648.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729315623068,0.77061,2648.1,2648.0,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1729315623268,0.77061,2648.1,2648.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729315623770,0.77061,2648.1,2648.0,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1729315624264,1.03264466,2648.1,2648.0,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1729315624461,1.03264466,2648.1,2648.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729315624666,1.03264466,2648.1,2648.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1729315626262,0.37761,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729315626574,0.37761,2648.2,2648.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729315630165,1.07115656,2648.4,2648.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729315630367,1.19357,2648.4,2648.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729315630570,1.19357,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315630874,4.40135,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729315631075,4.40135,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315631268,4.28311538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315631469,4.28311538,2648.5,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729315631670,4.28311538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315632275,1.07531538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315632475,4.28311538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315637573,1.07531538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315637767,4.28311538,2648.5,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729315638166,4.28311538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315639080,4.66066538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315639577,1.45286538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315639773,4.66066538,2648.5,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729315640475,1.45286538,2648.5,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729315641566,1.45286538,2648.5,2648.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729315641770,1.45286538,2648.5,2648.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729315645778,1.45286538,2648.5,2648.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729315645779,0.37756,2648.4,2648.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729315645979,0.37758,2648.3,2648.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729315662295,1.2498,2648.4,2647.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729315662490,1.2498,2648.4,2647.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729315662797,0.37762,2648.0,2647.9,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729315666588,5.40153,2648.4,2647.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729315666795,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315666999,0.37762,2648.0,2647.9,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729315669497,0.37762,2648.0,2647.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729315670002,0.37762,2648.0,2647.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729315670700,0.37763,2647.9,2647.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729315670895,0.78343,2647.9,2647.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729315671095,0.37765,2647.8,2647.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729315704031,0.37765,2647.8,2647.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729315704232,0.37764,2647.9,2647.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729315704630,0.37764,2647.9,2647.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729315745261,0.37763,2647.9,2647.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729315745564,0.37762,2648.0,2647.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1729315745767,0.37762,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315747070,1.86387748,2648.1,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315747266,1.86387748,2648.1,2648.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729315748772,0.25205748,2648.1,2648.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729315748970,0.37759,2648.2,2648.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729315749469,0.37759,2648.2,2648.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729315768682,0.37761,2648.1,2648.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729315772293,0.37762,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315772494,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315773793,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315774600,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315775102,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315775294,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315777395,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315778501,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315778896,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315779300,1.06652757,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315786709,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315788697,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315789113,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315790707,0.80682,2648.0,2647.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729315791614,0.80682,2648.0,2647.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729315803713,0.4292,2648.0,2647.7,1.38572269]
["bitfinex-derivatives","ETHF0:USTF0",1729315803914,0.4292,2648.0,2647.7,1.76337269]
["bitfinex-derivatives","ETHF0:USTF0",1729315803915,0.37765,2647.8,2647.7,1.76337269]
["bitfinex-derivatives","ETHF0:USTF0",1729315804112,0.37765,2647.8,2647.7,0.51631443]
["bitfinex-derivatives","ETHF0:USTF0",1729315804317,0.37765,2647.8,2647.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729315804819,0.78414,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315805217,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315805413,0.4292,2648.0,2647.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729315805614,0.80683,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315805819,0.80683,2648.0,2647.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729315818124,0.37763,2648.0,2647.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729315818329,0.37763,2648.0,2647.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729315819021,0.37764,2647.9,2647.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729315824729,0.63563617,2647.9,2647.7,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729315827333,0.37765,2647.8,2647.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729315827533,0.77705,2647.8,2647.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729315827942,0.77705,2647.8,2647.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729315828743,0.77705,2647.8,2647.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729315830441,0.77705,2647.8,2647.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729315831045,0.77705,2647.8,2647.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729315831739,0.77705,2647.8,2647.7,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729315832835,0.77705,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729315832836,0.37769,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729315833349,0.3994,2647.8,2647.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729315833538,0.37769,2647.5,2647.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1729315837253,0.3994,2647.8,2647.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729315837546,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729315847942,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729315857948,0.3994,2647.8,2647.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729315857949,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729315858753,0.3994,2647.8,2647.4,1.41542269]
["bitfinex-derivatives","ETHF0:USTF0",1729315858957,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729315859161,4.4452,2647.9,2647.5,0.98752269]
["bitfinex-derivatives","ETHF0:USTF0",1729315859345,4.82284,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315859950,1.61504,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315861161,1.2374,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315861355,1.83168032,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729315861553,3.2078,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729315861554,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729315861860,5.194,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729315862449,5.194,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315862961,4.381,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315863152,5.194,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315865046,5.194,2648.2,2647.7,1.37992269]
["bitfinex-derivatives","ETHF0:USTF0",1729315865252,4.8164,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315866165,5.194,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729315866760,5.194,2648.2,2648.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729315871156,4.381,2648.2,2648.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729315871556,4.381,2648.2,2648.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729315871557,3.2078,2648.2,2648.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729315871763,3.58539,2648.2,2648.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729315872461,3.2078,2648.2,2648.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729315873770,0.26102141,2648.3,2648.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729315873966,0.78877,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729315875556,1.03984407,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729315877869,1.03984407,2648.4,2648.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1729315878658,1.03984407,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729315879161,4.4647,2648.6,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729315879362,4.84224,2648.6,2648.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729315879766,4.84224,2648.6,2648.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729315880159,4.4647,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315880566,4.84223,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315882465,4.84223,2648.6,2648.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729315883366,1.63443,2648.6,2648.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729315883662,4.84223,2648.6,2648.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729315884264,4.84223,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315884761,4.84223,2648.6,2648.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729315884959,3.2078,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315885161,3.2078,2648.6,2648.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1729315888269,3.58533,2648.6,2648.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1729315889568,3.58533,2648.6,2648.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729315889774,3.58533,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315891070,0.37753,2648.6,2648.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729315895873,0.4222,2648.7,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315896183,1.19105,2648.5,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315902088,1.19105,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315906798,3.2078,2648.7,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315906987,0.37755,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315909799,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315910094,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315911794,2.26882003,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315912798,1.06232003,2648.9,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315912999,1.06232003,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315913000,1.47562003,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315913198,1.85311003,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315913596,1.85311003,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315914893,1.85312003,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315915501,1.47562003,2648.9,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315915701,0.37752,2648.7,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315915893,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729315916103,0.3989,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315916405,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315916806,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729315917199,0.37754,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729315919598,0.37754,2648.7,2648.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729315919801,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315925910,0.3989,2648.8,2648.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729315926213,0.37754,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315926515,0.3989,2648.8,2648.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729315926715,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729315928111,0.37755,2648.5,2648.4,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729315928316,0.37755,2648.5,2648.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729315928813,0.37755,2648.5,2648.4,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729315931511,0.78644,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315931716,0.4089,2648.6,2648.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729315931916,0.37755,2648.5,2648.4,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729315934020,0.37755,2648.5,2648.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729315934219,0.37755,2648.5,2648.4,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729315934718,0.37755,2648.5,2648.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729315935021,0.37755,2648.5,2648.4,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729315935427,0.37755,2648.5,2648.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729315935611,0.37755,2648.5,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315936017,0.37755,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315948032,1.04185762,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729315948230,0.37755,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315953431,0.37755,2648.5,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315953632,0.37755,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315953840,0.37755,2648.5,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315962035,0.37755,2648.5,2648.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729315963044,0.25540762,2648.6,2648.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729315963345,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729315963643,4.4571,2648.7,2648.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1729315963841,0.37753,2648.6,2648.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1729315965440,0.37753,2648.6,2648.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729315965743,0.37753,2648.6,2648.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729315966242,0.37753,2648.6,2648.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729315966745,0.37753,2648.6,2648.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729315967738,0.37753,2648.6,2648.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1729315969349,0.37753,2648.6,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315969549,0.37753,2648.6,2648.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1729315969753,0.37753,2648.6,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315969948,0.37753,2648.6,2648.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1729315977056,1.2493,2648.7,2648.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1729315977355,0.37753,2648.6,2648.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1729315977654,1.2493,2648.7,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315977854,0.37753,2648.6,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315980943,1.2493,2648.7,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315981143,1.62683,2648.7,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315981753,1.2493,2648.7,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315981949,0.37753,2648.6,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315983556,1.2493,2648.7,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315983855,0.37753,2648.6,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315984253,1.2493,2648.7,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315984447,0.37753,2648.6,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315987459,1.62683,2648.7,2648.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1729315988160,1.62683,2648.7,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315988459,1.62683,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729315988652,1.45729408,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315988850,1.20351,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729315989062,3.9936,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315989250,5.0766406,2648.9,2648.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729315989451,4.6991406,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315989655,5.0766406,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729315990055,5.0766406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315990258,1.8688406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315990468,5.0766406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315991655,1.8688406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315991856,5.0766406,2648.9,2648.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729315993061,5.0766406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315993763,1.8688406,2648.9,2648.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729315994266,1.8688406,2648.9,2648.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729316008955,1.4913406,2648.9,2648.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729316009159,1.4913406,2648.9,2648.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1729316009160,0.6345306,2648.9,2648.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1729316009370,0.6345306,2648.9,2648.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729316009861,0.6345306,2648.9,2648.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729316010264,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316010472,3.2078,2649.1,2648.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729316010659,0.37749,2649.0,2648.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729316011059,0.37749,2649.0,2648.8,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729316011262,3.99907,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316011477,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316011658,3.6216,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316011862,3.6216,2649.1,2648.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729316012060,0.37749,2648.9,2648.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729316013068,0.37749,2648.9,2648.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729316017270,0.63567327,2648.9,2648.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729316017468,0.63567327,2648.9,2648.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729316022970,0.63567327,2648.9,2648.8,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729316029686,0.37749,2648.9,2648.8,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729316032883,0.63926071,2648.9,2648.8,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729316034283,0.37749,2648.9,2648.8,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729316040294,0.79969,2648.9,2648.8,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729316047788,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316048092,0.77089,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316052296,0.3934,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316052498,1.4509745,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316052697,0.2575045,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316052997,0.37746,2649.1,2649.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1729316054291,4.65729898,2649.2,2649.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1729316054491,3.84129898,2649.2,2649.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729316055493,3.84129898,2649.2,2649.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729316058297,0.63349898,2649.2,2649.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729316058604,3.84129898,2649.2,2649.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729316059502,3.84129898,2649.2,2649.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729316059795,3.2078,2649.2,2649.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729316062093,1.45104521,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729316062297,4.65884521,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729316062497,4.65884521,2649.3,2649.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729316062995,3.2078,2649.3,2649.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729316063200,0.8213,2649.5,2649.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729316063394,12.4542504,2649.6,2649.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729316063395,12.3021793,2649.6,2649.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729316063598,12.3021793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316064007,12.6795793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316064195,12.6795793,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316064595,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316064903,12.6795793,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316065301,9.4717793,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316065502,12.6795793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316065707,12.3021793,2649.6,2649.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729316065907,12.6795793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316066104,12.3021793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316067103,9.0943793,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316067304,12.0423504,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316067901,8.8345504,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316068102,12.0423504,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316068409,12.4197404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316068609,9.2119404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316068807,12.4197404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316070810,9.2119404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316073521,8.8345504,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316074605,9.2119404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316075705,9.2119404,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729316075911,9.2119404,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316078920,9.2119404,2649.6,2649.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1729316079825,0.37739,2649.6,2649.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729316080217,0.79059,2649.6,2649.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729316084920,0.37741,2649.5,2649.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729316085321,0.37741,2649.5,2649.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729316091338,0.37741,2649.5,2649.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729316091538,0.37742,2649.4,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729316091736,0.78122,2649.4,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729316099139,0.78122,2649.4,2649.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729316099841,0.78122,2649.4,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729316100342,0.78122,2649.4,2649.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729316101339,0.78122,2649.4,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729316102349,0.4038,2649.4,2649.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729316102543,0.37743,2649.3,2649.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729316102848,0.37743,2649.3,2649.2,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1729316103041,0.37743,2649.3,2649.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729316103343,0.37743,2649.3,2649.2,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1729316104650,0.37745,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729316104950,0.80735,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729316105644,0.80735,2649.2,2649.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729316108247,1.05805532,2649.2,2649.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729316108441,1.05805532,2649.2,2649.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729316109051,1.05805532,2649.2,2649.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729316115537,1.05805532,2649.2,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316115538,0.37748,2649.0,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316116747,0.37748,2649.0,2648.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729316117853,0.37748,2649.0,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316119352,0.37748,2649.0,2648.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729316119550,0.37748,2649.0,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316120351,0.37748,2649.0,2648.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729316121847,0.37748,2649.0,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316122444,0.37748,2649.0,2648.9,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729316122858,0.37748,2649.0,2648.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729316126352,0.8069,2649.1,2648.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729316126657,0.37751,2648.8,2648.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729316126855,0.37753,2648.6,2648.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1729316127355,0.37753,2648.6,2648.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729316127553,3.58533,2648.6,2648.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729316128957,0.37753,2648.6,2648.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729316134759,0.37753,2648.6,2648.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729316139557,0.25366653,2648.8,2648.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729316139760,4.3983,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316139961,4.65973567,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316141369,1.45193567,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316141863,1.07443567,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316142063,0.63893567,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316142663,0.63892567,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316142862,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316144057,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316144466,0.37751,2648.8,2648.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729316144467,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729316148570,1.07440699,2649.0,2648.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729316148775,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316149275,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316149973,0.37749,2648.9,2648.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729316150171,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316153782,4.0277,2649.2,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316154082,3.58526,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729316155476,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729316155676,3.58526,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729316157476,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729316157793,3.58526,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316158473,3.58526,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316159279,0.37746,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316159478,3.58526,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316160075,0.37746,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316160275,3.58526,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316160671,0.37746,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316161479,3.58526,2649.2,2649.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729316163087,3.58526,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316165381,0.37746,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316165586,3.58526,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316167180,0.37746,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316167387,3.58526,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316167885,3.2078,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316168083,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316168281,3.2078,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316169994,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316170482,0.37744,2649.3,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316171285,3.2078,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316171793,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316172198,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316173797,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316174091,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316174390,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316175297,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316175496,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316175697,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316176197,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316176396,3.58525,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316178393,0.37745,2649.2,2649.1,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729316180698,1.50377601,2649.4,2649.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729316180908,0.37749,2648.9,2648.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729316181400,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316181698,0.8284,2648.8,2648.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729316181897,0.3894,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729316182088,0.3894,2648.7,2648.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729316182294,0.3894,2648.7,2648.0,5.13803307]
["bitfinex-derivatives","ETHF0:USTF0",1729316182295,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729316182499,0.3894,2648.7,2648.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729316182697,0.3894,2648.7,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316182895,0.37756,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316183296,0.37756,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316184092,0.4241,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316184897,0.80166,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316185507,0.4241,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316185706,0.3894,2648.7,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729316185707,0.76693,2648.7,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729316185906,0.76693,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316187607,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316188405,2.01281,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316188605,1.19881,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316188911,1.19881,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316189214,0.8213,2648.8,2648.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729316189401,0.417,2648.8,2648.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729316190212,0.79451,2648.8,2648.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729316192005,3.87521734,2649.0,2648.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729316192204,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316193702,0.4224,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316198614,0.79986,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316200115,0.4224,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316203117,0.4224,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316205817,0.79986,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316206015,0.4224,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316206817,0.79986,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316207013,0.4224,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316208615,0.79986,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316217125,0.4224,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316218323,0.79986,2649.1,2649.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1729316224134,0.79986,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316224336,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316224537,0.76579,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316230966,0.37756,2648.4,2648.3,0.98619307]
["bitfinex-derivatives","ETHF0:USTF0",1729316231251,4.97474,2648.4,2647.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729316231553,3.58543,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316231849,3.58543,2648.0,2647.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729316232051,3.2078,2648.0,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316232442,0.37765,2647.9,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316232640,0.37765,2647.8,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316232851,0.37764,2647.9,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316233055,0.37764,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316233252,0.37764,2647.9,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316233449,0.37764,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316233950,0.37764,2647.9,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316233951,0.37765,2647.9,2647.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729316234558,0.37765,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316235155,3.2078,2648.0,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316235459,0.37764,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316235958,0.37765,2647.8,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316236649,3.2078,2648.0,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316236852,0.37764,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316237052,3.2078,2648.0,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316237249,0.37763,2647.9,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316237957,0.37765,2647.8,2647.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1729316238161,0.37765,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729316238162,0.37771,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729316238347,3.2078,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316238546,3.2078,2647.2,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316238751,0.37773,2647.3,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316238752,3.2078,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316238951,0.37773,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729316239259,0.37774,2647.2,2647.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729316239765,0.37775,2647.1,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316242156,3.84742988,2647.5,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316242354,0.37774,2647.2,2647.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729316243064,3.2078,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316243453,0.37773,2647.2,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316243955,0.37773,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316244160,0.37773,2647.2,2647.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729316245657,0.37773,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316245856,0.37773,2647.3,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316246355,0.37773,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316246558,0.37773,2647.3,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316246765,0.37773,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316248256,0.37773,2647.3,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316248564,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316249368,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316249756,3.2078,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316249954,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316250161,3.58552,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316250355,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316250567,3.2078,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316250870,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316251462,3.58551,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316251769,3.58551,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316251974,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316252869,3.58551,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316253066,3.58551,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316253266,3.58551,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316253462,3.2078,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316253865,3.58552,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316254065,3.58552,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316254468,3.58552,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316254674,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316256168,3.2078,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316256479,0.37775,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316256775,3.2078,2647.4,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316256776,0.37775,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316257168,0.37775,2647.1,2647.0,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1729316258387,0.37775,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316258575,0.37775,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316258886,0.37775,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316259383,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729316260980,0.37775,2647.1,2647.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729316261580,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729316269082,1.17034,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316269886,0.77944,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316273184,3.58551,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316277393,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316286398,3.9935,2647.5,2647.0,1.83169307]
["bitfinex-derivatives","ETHF0:USTF0",1729316286592,3.9935,2647.5,2647.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729316286998,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316291608,3.2078,2647.4,2647.0,1.83169307]
["bitfinex-derivatives","ETHF0:USTF0",1729316291814,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316292311,0.37773,2647.3,2647.2,0.49586705]
["bitfinex-derivatives","ETHF0:USTF0",1729316293015,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316297413,3.58552,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316297806,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316298407,3.58551,2647.4,2647.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729316298715,3.58551,2647.4,2647.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729316298914,4.01111,2647.4,2647.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729316299115,4.01111,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316301027,0.80331,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316304020,0.4256,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316304225,1.02318447,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316306522,3.2078,2647.6,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729316306718,3.2078,2647.6,2647.5,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1729316307423,3.2078,2647.6,2647.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729316307616,3.58548,2647.6,2647.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729316308023,3.2078,2647.6,2647.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729316308320,3.58548,2647.6,2647.5,1.72502024]
["bitfinex-derivatives","ETHF0:USTF0",1729316308523,0.37768,2647.6,2647.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729316309315,3.2078,2647.7,2647.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729316309520,3.58547,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316312333,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316314121,0.37768,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316314319,0.79658,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316315624,0.79658,2647.7,2647.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729316315625,0.37768,2647.6,2647.5,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729316317125,0.4189,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316317126,0.79657,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316326824,0.79657,2647.7,2647.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729316326825,3.89842112,2648.0,2647.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1729316327026,1.11082112,2648.0,2647.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1729316327233,0.37761,2648.1,2647.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1729316327433,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316328931,1.43430439,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316329234,1.04560439,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316329433,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316336842,0.66800439,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729316337032,1.19823,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316347849,0.8206,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316348547,1.19822,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316350651,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729316350844,0.80045,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729316352149,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316352953,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316356855,0.63014827,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316358849,0.25249827,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316359054,0.80045,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316359644,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316360240,1.0523561,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316360644,0.80045,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316363242,0.4228,2647.9,2647.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729316363449,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316365059,0.4228,2647.9,2647.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729316365252,0.80044,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316365857,0.4228,2647.9,2647.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729316366043,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316367151,0.37766,2647.8,2647.4,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1729316367152,0.80044,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316372350,0.4228,2647.9,2647.4,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1729316372553,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316382576,0.4228,2647.9,2647.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729316382865,3.2078,2647.8,2647.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729316383057,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316383762,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729316390483,3.2078,2647.8,2647.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729316390679,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316391476,0.37769,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316391677,3.46929297,2647.8,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316391885,0.37769,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316393580,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316399774,0.26217226,2647.7,2647.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729316399979,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729316400180,0.37771,2647.4,2647.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729316400381,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729316401687,0.3933,2647.6,2647.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729316401688,0.37771,2647.4,2647.3,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729316406291,0.37771,2647.4,2647.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729316406686,0.37772,2647.3,2647.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729316406893,0.37772,2647.3,2647.2,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1729316406894,0.77802,2647.3,2647.2,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1729316407094,4.1779,2647.3,2646.9,4.19399307]
["bitfinex-derivatives","ETHF0:USTF0",1729316407395,0.37776,2647.0,2646.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729316407889,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729316421218,1.04223593,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316421415,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316433919,0.37771,2647.4,2647.0,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1729316434213,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316435208,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316435411,0.37772,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316436323,0.37772,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316439121,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316440619,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316442335,1.8593671,2647.5,2646.8,5.95076307]
["bitfinex-derivatives","ETHF0:USTF0",1729316442525,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316442726,0.37772,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316446235,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316447230,0.37772,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316452942,1.8593671,2647.5,2647.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729316453142,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316457538,1.8593671,2647.5,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729316457745,1.8593671,2647.5,2647.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729316457953,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316460441,1.8593671,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316460442,1.0443671,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316460744,0.6292671,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316464142,0.4164,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316464143,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316464335,1.21907,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316464539,1.47432131,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316467042,0.63292131,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316469653,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316484963,0.8138,2648.0,2647.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729316485151,0.4127,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316485356,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729316486055,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316486755,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316487258,0.37767,2647.7,2647.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729316487259,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316487967,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316489762,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316490062,0.4099,2647.9,2647.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729316490260,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316493267,0.4099,2647.9,2647.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729316493453,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316494368,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729316495559,3.2078,2648.0,2647.4,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729316495867,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316495868,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316497468,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316499369,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316500363,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316501269,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316502368,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316503473,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316503674,0.8404,2648.1,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316503879,1.21802,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316506269,0.8404,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316507576,1.21801,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316517585,1.21801,2648.1,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316517586,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316519078,0.37763,2648.0,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316519286,0.8404,2648.1,2647.8,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729316519287,0.37763,2647.9,2647.8,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729316519578,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316525889,0.63599026,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316534693,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316537802,0.63487991,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316539203,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316541002,1.47327114,2648.2,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316541307,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316542403,1.47327114,2648.2,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316542799,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316571640,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316571840,0.37763,2647.9,2647.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729316572035,0.7891,2647.9,2647.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729316572235,0.37765,2647.8,2647.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729316573131,1.16674,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316579443,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316579645,1.19061,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316580134,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316585241,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316590247,0.37763,2647.9,2647.8,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1729316600861,0.37763,2647.9,2647.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729316601361,0.37763,2647.9,2647.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1729316601564,0.77433,2647.9,2647.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1729316611972,0.37763,2647.9,2647.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1729316615581,0.37763,2647.9,2647.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729316615582,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316650494,0.37766,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316650696,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316650995,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316651400,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316652501,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316652801,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316654198,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316654501,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316657700,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316663806,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316667309,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316678618,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316678818,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316679021,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316679229,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316681728,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316681923,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316683825,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316684224,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316692843,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316693139,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316695844,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316696445,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316697342,0.4144,2647.7,2647.6,1.7204906]
["bitfinex-derivatives","ETHF0:USTF0",1729316697538,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316700644,0.79206,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316700845,0.4144,2647.7,2647.6,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729316702256,0.79206,2647.7,2647.6,1.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729316702637,0.79206,2647.7,2647.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729316703137,0.79206,2647.7,2647.3,4.68708961]
["bitfinex-derivatives","ETHF0:USTF0",1729316703138,0.37772,2647.3,2647.1,1.85702961]
["bitfinex-derivatives","ETHF0:USTF0",1729316703343,0.388,2647.2,2647.1,2.25862961]
["bitfinex-derivatives","ETHF0:USTF0",1729316703546,0.76573,2647.2,2647.1,1.88622396]
["bitfinex-derivatives","ETHF0:USTF0",1729316703749,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316703947,0.76573,2647.2,2647.1,0.51973838]
["bitfinex-derivatives","ETHF0:USTF0",1729316704141,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316704947,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316705745,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316707051,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316707350,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316711347,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316712044,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316712241,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316712453,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316718063,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316719455,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316719656,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316726964,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316727357,0.76573,2647.2,2647.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729316728168,0.76573,2647.2,2647.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729316730264,0.37775,2647.1,2647.0,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1729316730668,0.388,2647.2,2647.0,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1729316730669,0.76575,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729316731167,0.76575,2647.2,2647.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1729316731957,3.6081,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316732170,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729316732658,0.3777,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316733863,4.0188,2647.6,2647.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729316734169,0.37769,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729316737573,1.216,2647.7,2647.2,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1729316737574,0.405,2647.7,2647.2,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1729316737871,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316745284,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316748085,3.58546,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316748991,1.2139,2647.9,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316748992,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729316752390,0.4029,2647.9,2647.3,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729316752597,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316755083,0.4029,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316755084,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316755383,0.37769,2647.6,2647.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729316755384,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316755593,0.7801,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729316759596,0.7801,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316765609,0.78009,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729316767907,0.78009,2647.5,2647.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729316769620,0.4024,2647.5,2647.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729316770119,0.78009,2647.5,2647.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729316770320,0.415,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729316770513,3.2078,2647.9,2647.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729316770719,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316770917,2.39503,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316771724,1.2064,2648.0,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1729316772017,1.84223702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316774324,1.07010702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316774523,0.67320702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316775626,1.05082702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316776020,0.67320702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316776722,1.05082702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316776926,0.67320702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316777226,1.05082702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316777721,0.67320702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316778525,1.05082702,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316782919,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316788124,0.67320702,2648.0,2647.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729316788331,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316788935,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316789238,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316789625,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316790829,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316793731,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316795334,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316796440,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316799838,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316800139,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316812153,0.79262,2648.0,2647.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729316812154,0.415,2648.0,2647.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729316812357,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729316813653,0.37765,2647.8,2647.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1729316813955,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316814370,0.37766,2647.7,2647.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1729316817978,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316822272,0.37766,2647.8,2647.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729316822273,1.20774,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316822775,0.8301,2647.9,2647.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729316823084,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729316824072,1.20774,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316824272,0.8301,2647.9,2647.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729316824481,0.37765,2647.8,2647.7,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1729316825379,0.8301,2647.9,2647.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729316825580,1.20774,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316826986,0.8301,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316827379,1.20773,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316829478,0.4131,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729316833488,0.79263,2648.0,2647.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729316833690,0.79263,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316834486,0.415,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316837490,0.79262,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729316838987,0.63713471,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316839190,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729316850192,1.91204962,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316850193,1.47964962,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316865603,1.05614962,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316867507,0.63244962,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316868800,0.63244962,2648.2,2648.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729316868801,3.2078,2648.6,2648.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729316868997,0.37758,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729316869209,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729316870109,0.78155,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729316874612,0.63089403,2648.6,2648.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729316874820,0.63089403,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729316875116,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729316875315,0.80523,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316878010,0.4277,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316878212,1.44543183,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316878517,1.44543183,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316878713,3.6073,2648.9,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1729316878922,0.4136,2649.1,2648.5,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1729316879215,0.79107,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316880118,1.19057,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316880323,0.8131,2649.1,2648.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729316880514,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316880708,0.8131,2649.1,2648.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729316880910,1.19057,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316881106,1.44216681,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316882719,1.19057,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729316888025,3.2078,2649.3,2648.7,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1729316888221,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729316890423,1.1938,2649.6,2649.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729316890643,1.1938,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316890925,1.1938,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316890926,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316891128,1.1938,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316892725,0.8164,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729316895030,0.4105,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729316895227,0.4105,2649.8,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1729316895730,0.4105,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729316895731,0.78788,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729316926937,0.78787,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729316927546,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729316929242,4.4427,2650.0,2649.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729316929448,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729316934455,0.37736,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729316935340,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729316938051,0.37735,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729316940950,4.4427,2650.0,2649.5,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1729316941157,4.82004,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729316945145,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729316945357,4.4427,2650.0,2649.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1729316945660,0.37735,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729316949756,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729316951547,0.37735,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729316951951,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729316952147,0.37742,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729316952350,0.399,2649.3,2649.0,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729316952650,1.34262,2649.3,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729316952845,0.37752,2648.8,2648.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1729316953049,3.2078,2648.9,2648.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729316953251,0.399,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316953648,3.5853,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316953846,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729316954053,3.2078,2648.9,2648.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729316954241,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316956951,0.37751,2648.8,2648.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729316957250,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316960359,0.37751,2648.8,2648.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729316960664,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316960861,0.37752,2648.7,2648.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729316961162,0.37752,2648.7,2648.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729316961163,0.37753,2648.6,2648.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729316961460,0.37755,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316961651,0.79405,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316971661,0.37755,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316979867,3.58535,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316980972,0.37755,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316981269,3.58535,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316981974,0.37755,2648.5,2648.4,5.19158535]
["bitfinex-derivatives","ETHF0:USTF0",1729316982660,0.79503,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729316982865,0.79503,2648.7,2648.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729316983071,0.79503,2648.7,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316985171,0.79503,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316985475,0.79503,2648.7,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316985868,0.79503,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316986175,0.37753,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316986771,0.37753,2648.7,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316987171,0.37753,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316990275,0.37753,2648.7,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316990976,0.37753,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316991478,0.63799184,2648.8,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316991680,0.26048184,2648.8,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316991873,4.4104,2648.9,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316992079,0.37752,2648.7,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316993275,0.37752,2648.8,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316993673,0.37751,2648.8,2648.6,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729316993876,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729316994183,0.3936,2648.9,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316994372,3.2078,2649.0,2648.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729316994679,3.58529,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729316995084,3.58529,2649.0,2648.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729316995276,3.58529,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729316995277,3.84466897,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729316995669,3.46717897,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729316995882,3.84465897,2649.0,2648.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729316996074,3.46717897,2649.0,2648.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729316996274,3.84465897,2649.0,2648.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729317000179,3.84465897,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729317001283,3.58528,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729317002986,0.37748,2649.0,2648.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729317003988,0.37748,2649.0,2647.0,23.70871479]
["bitfinex-derivatives","ETHF0:USTF0",1729317003989,3.7752,2649.0,2648.1,5.15316842]
["bitfinex-derivatives","ETHF0:USTF0",1729317004197,0.37756,2648.4,2648.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729317004385,0.37756,2648.4,2648.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729317004683,3.2078,2648.5,2648.1,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1729317004890,0.77389,2648.3,2648.1,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1729317005091,0.77389,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317005392,0.77388,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317006895,0.3963,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317008389,0.77388,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317008892,0.3963,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317011097,0.77388,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317012798,0.3963,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317014594,0.3963,2648.3,2648.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729317014996,3.84550448,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317015195,4.26590448,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317016202,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317017506,4.26694137,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317021605,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317025010,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317026310,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317026814,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317027008,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317027812,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317028208,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317029719,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317030021,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317030417,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317030621,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317032909,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317033124,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317033518,0.79794,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317033924,4.00574,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317034222,3.6282,2648.6,2648.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729317034522,0.37758,2648.3,2648.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729317034726,3.58538,2648.3,2648.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729317035624,3.58538,2648.3,2648.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729317036124,3.58538,2648.3,2648.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729317037020,3.58538,2648.3,2648.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729317037620,0.77078,2648.3,2648.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729317042425,0.3932,2648.3,2648.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729317042626,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317042929,3.2078,2648.4,2648.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729317044928,1.43740706,2648.5,2648.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729317045128,1.43740706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317047224,1.05985706,2648.5,2648.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729317047520,1.05985706,2648.5,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317047521,0.37756,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317047927,1.05985706,2648.5,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317048132,1.43741706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317050730,1.05985706,2648.5,2648.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729317050931,0.37756,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317051136,0.78146,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317053642,3.6117,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317054141,3.98926,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317054641,0.78146,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317056249,3.98926,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317058439,0.78146,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317058740,3.98926,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317059337,0.78146,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317059544,3.98926,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317059837,3.6117,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317060244,3.2078,2648.4,2648.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729317061148,0.62840706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317061445,3.83621706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317064137,0.62841706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317064342,3.83621706,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317065546,0.4275,2648.8,2648.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729317065741,3.5853,2648.9,2648.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729317065939,4.0158,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317066137,3.9922,2649.2,2648.5,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1729317066452,3.9922,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729317066453,5.04538914,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729317066746,5.04538914,2649.2,2649.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729317070744,5.04538914,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729317070745,0.37749,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729317071052,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317071243,0.37749,2649.0,2648.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729317071440,0.37749,2649.0,2648.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729317071744,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317072747,0.37749,2648.9,2648.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729317072951,0.37751,2648.8,2648.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729317073151,1.19761,2648.8,2648.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729317073346,1.19761,2648.8,2648.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729317076448,1.19761,2648.8,2648.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729317078349,1.19761,2648.8,2648.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729317081159,1.19761,2648.8,2648.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729317082755,1.19761,2648.8,2648.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729317086749,1.19761,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729317098956,0.8201,2648.8,2648.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729317099265,0.37752,2648.7,2648.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729317106866,0.37753,2648.6,2648.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729317107067,0.408,2648.7,2648.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729317107263,0.3931,2648.5,2648.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729317107563,0.37756,2648.4,2648.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729317108865,1.2011,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317108866,1.57866,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317109369,1.57866,2648.5,2648.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729317109563,0.77066,2648.5,2648.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1729317112968,0.77066,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317113363,0.77066,2648.5,2648.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729317116676,0.3931,2648.5,2648.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729317116974,0.37756,2648.4,2648.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729317120477,0.37756,2648.4,2648.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729317120681,0.37756,2648.4,2648.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729317121782,0.37756,2648.4,2648.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729317121983,0.37756,2648.4,2648.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729317124475,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317124678,1.43712681,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317125181,1.43712681,2648.6,2648.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729317125489,1.43712681,2648.6,2648.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729317127088,0.25157681,2648.6,2648.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729317127385,0.37753,2648.6,2648.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729317127885,1.6369,2648.7,2648.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729317127886,2.01443,2648.7,2648.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729317128083,2.27386289,2648.7,2648.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729317128480,2.27386289,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729317128783,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729317128981,1.18552,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729317129582,1.18552,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729317130790,0.37752,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729317130991,0.37752,2648.8,2648.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729317132886,0.26328815,2649.0,2648.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729317133077,3.2078,2649.1,2648.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729317133285,3.2078,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317133286,3.58527,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317133489,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317133987,3.2078,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317134187,3.58527,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317134689,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317134884,3.2078,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317135089,3.58528,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317135681,3.2078,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317135879,3.58527,2649.1,2648.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729317136182,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317137095,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317137486,3.58526,2649.1,2648.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729317137686,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317139492,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317139693,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317141998,3.58526,2649.1,2648.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729317142190,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317143091,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317145394,0.64897363,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317145587,0.37742,2649.5,2648.8,4.96836]
["bitfinex-derivatives","ETHF0:USTF0",1729317145787,3.6075,2649.7,2649.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729317145987,3.2078,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317146198,0.37738,2649.7,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317146394,3.58518,2649.7,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317147994,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317148310,3.2078,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317149093,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317149496,3.2078,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317149891,0.37737,2649.8,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317150097,3.2078,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317151201,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317152604,0.37738,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317152906,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317154410,0.37738,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317154602,3.58518,2649.7,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317154806,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317157704,0.37738,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317157911,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317159516,3.2078,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317159705,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317162423,0.37738,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317162614,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317165108,0.37738,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317165311,3.58518,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317168212,5.50387573,2650.0,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317168410,0.37737,2649.8,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317168620,0.37737,2649.8,2649.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729317168928,0.4076,2649.7,2649.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729317169314,0.78498,2649.7,2649.6,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729317173718,0.78498,2649.7,2649.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729317173918,0.78498,2649.7,2649.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1729317174226,0.4076,2649.7,2649.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729317174428,1.2212,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317174821,0.8438,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317175624,1.22119,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317175821,0.8438,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317176930,1.22119,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317183726,0.8438,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317184827,1.22119,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317197437,0.8438,2649.6,2649.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729317197632,0.37748,2649.0,2648.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729317197834,0.3775,2648.9,2648.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729317198038,3.2078,2648.7,2648.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729317198238,0.37756,2648.5,2648.1,4.58258032]
["bitfinex-derivatives","ETHF0:USTF0",1729317198433,0.37754,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317198634,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317198847,0.808,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317199039,0.808,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317199236,0.808,2648.6,2648.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729317199436,0.808,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317202543,4.0158,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317203149,4.39333,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317204243,3.58533,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317204640,3.2078,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317205041,3.58533,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317206342,0.37753,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317206644,3.58533,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317210543,0.37753,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317218952,0.37753,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317219756,3.2078,2648.7,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317220051,0.37753,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317225559,0.37753,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317226857,0.37753,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317235061,0.37753,2648.6,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317235254,0.37753,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317236462,0.80683,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317252957,0.4293,2648.6,2648.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729317253162,4.0335,2648.9,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317253362,3.2078,2648.9,2648.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729317253565,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317255074,3.2078,2648.9,2648.8,0.49557902]
["bitfinex-derivatives","ETHF0:USTF0",1729317255369,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317255572,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317255762,0.4277,2649.3,2648.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729317255967,3.2078,2649.4,2648.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729317256185,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317256864,3.2078,2649.4,2648.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729317257081,3.58523,2649.4,2648.9,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729317257273,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317258868,3.58522,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317259468,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317260573,0.79341,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317261271,0.416,2649.5,2649.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729317261476,0.416,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317261679,0.79341,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317262579,0.79341,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317262969,0.416,2649.5,2649.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729317263273,0.3774,2649.6,2649.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729317263471,4.418,2649.7,2649.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729317263677,4.79538,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317264069,4.418,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317264268,4.79538,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317264472,4.79538,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317265070,4.79538,2649.7,2649.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729317265671,1.58758,2649.7,2649.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729317268772,1.2102,2649.7,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317268973,1.2102,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317269178,3.2078,2649.6,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317269389,0.37746,2649.1,2649.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729317269680,0.37746,2649.1,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317270078,0.37746,2649.1,2649.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729317270771,4.1513,2649.6,2649.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729317270977,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317271973,3.2078,2649.6,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317272169,4.0168,2649.6,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317272373,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729317283396,3.58524,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729317287696,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317287997,0.77955,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317288586,0.4021,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317300501,0.77955,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317301298,1.19755,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317301497,1.59595,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317303296,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317303602,0.37746,2649.1,2649.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729317308402,0.37746,2649.1,2649.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729317309298,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317309494,1.59596,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317318805,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317318999,0.37746,2649.1,2649.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729317319807,1.2185,2649.2,2649.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729317320009,1.59596,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317321601,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317321912,0.37746,2649.1,2649.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729317326216,1.59596,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317330313,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317330515,0.37746,2649.1,2649.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729317333323,1.2185,2649.2,2649.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317333514,1.59596,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317339418,0.77956,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317343232,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317345032,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317346030,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317347236,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317347430,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317348435,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317348828,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317350533,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317350834,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317352037,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317352233,3.58523,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317352630,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317352833,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317353731,0.37739,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317354433,0.37739,2649.6,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317354434,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317355435,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317357945,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317358230,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317358430,3.2078,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317358635,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317360335,3.2078,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317361035,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317361440,3.2078,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317361636,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317363844,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317369251,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317369752,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317369945,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317370338,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317370552,3.58518,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317371950,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317380954,3.6274,2649.8,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317381167,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317381958,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317392568,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317393568,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317393771,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317395362,0.37741,2649.5,2649.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317395562,3.6274,2649.8,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317395563,0.8022,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317396761,0.8022,2649.6,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317396962,0.8022,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317398866,0.8022,2649.6,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317398867,0.4248,2649.6,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317399067,0.37742,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317402773,0.37742,2649.5,2649.4,0.49545391]
["bitfinex-derivatives","ETHF0:USTF0",1729317403164,0.37742,2649.5,2649.4,0.49545403]
["bitfinex-derivatives","ETHF0:USTF0",1729317403971,0.8022,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317408975,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317420979,3.6274,2649.8,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317421183,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317422192,3.6274,2649.8,2649.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729317422385,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317423491,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317423789,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317426684,0.37741,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317428084,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317428691,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729317428886,0.37739,2649.7,2649.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729317430289,3.58517,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317430493,3.58517,2649.8,2649.7,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1729317433603,3.2078,2649.8,2649.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729317433903,0.37738,2649.7,2649.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729317443102,0.37737,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729317452603,4.0107,2649.9,2649.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729317452604,0.37738,2649.7,2649.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729317461014,0.8029,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729317461015,0.37738,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729317470228,0.37738,2649.7,2649.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729317482953,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317498955,0.42,2649.8,2649.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729317499155,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729317501357,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317516576,0.37738,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729317517377,3.2078,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317517571,3.2078,2650.0,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729317517572,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729317523881,0.4012,2650.1,2649.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729317524083,0.37735,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729317524679,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729317528180,0.37736,2649.9,2649.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729317530283,0.37735,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729317530478,0.76785,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729317557800,0.37735,2649.9,2649.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729317559706,0.76785,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729317563911,0.3905,2650.0,2649.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729317564112,0.37735,2649.9,2649.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729317564704,0.77045,2649.9,2649.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729317567921,0.3931,2649.9,2649.4,4.19196842]
["bitfinex-derivatives","ETHF0:USTF0",1729317568213,3.6009,2649.9,2649.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729317568408,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729317571409,3.6009,2649.9,2649.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729317571611,0.8119,2649.6,2649.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729317571816,0.37744,2649.3,2649.1,4.19196842]
["bitfinex-derivatives","ETHF0:USTF0",1729317572113,0.4133,2649.2,2649.1,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729317575413,0.4133,2649.2,2649.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729317577207,0.4258,2649.5,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317577411,0.80321,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317577813,0.4258,2649.5,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317578017,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317578317,0.4258,2649.5,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317578508,0.3922,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317579522,0.76962,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317580221,0.3922,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317581121,0.76962,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317581321,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317584618,0.37742,2649.5,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317584821,0.37742,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317585416,0.3986,2649.6,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317585612,0.4087,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317586419,0.78612,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317586831,0.4087,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317589825,0.78612,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317590730,0.4087,2649.4,2649.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729317590933,0.4087,2649.4,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317591129,0.37745,2649.2,2649.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729317593336,0.3873,2649.3,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317593645,0.37745,2649.2,2649.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729317594531,0.76475,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317594934,0.37745,2649.2,2649.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729317595137,0.76474,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317600345,0.76473,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729317600946,0.76473,2649.3,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317600947,0.37745,2649.2,2649.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729317602140,0.4087,2649.4,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317602341,0.78613,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317602947,0.4087,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729317603250,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317605845,0.37743,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729317606355,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729317606752,4.4319,2649.6,2649.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729317607252,0.37751,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317608155,1.2144,2649.2,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317608349,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317611553,3.58529,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317612353,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729317612746,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317612747,3.58529,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729317613257,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729317613652,0.37749,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317613653,3.2078,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317613957,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317614457,0.37749,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317614656,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317616961,0.37749,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317617162,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317619250,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317619461,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317619762,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317621560,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317621760,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317623052,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317624054,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317624259,3.97509,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317625565,3.5976,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317625969,3.97509,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317627863,0.76729,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317631268,0.7673,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317631666,0.7673,2648.9,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317631863,0.37751,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317632259,0.37751,2648.8,2648.7,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1729317632962,0.3898,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317633165,0.7673,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317636063,0.3898,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317636466,0.7673,2648.9,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317636670,0.7673,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317637267,0.7673,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317637268,3.5976,2648.9,2648.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729317637673,3.5976,2648.9,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317637674,3.97511,2648.9,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317637874,0.37751,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317638370,3.9751,2648.9,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317638771,0.37751,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317640170,3.58531,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317640375,3.2078,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317641869,3.58531,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317643081,3.2078,2648.8,2648.7,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729317643576,0.7673,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317643777,3.9751,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317645585,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317645891,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317646678,0.37749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317647288,3.58529,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317647479,3.2078,2648.9,2648.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729317647681,1.1857,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729317647876,1.1857,2648.8,2648.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729317648189,3.2078,2648.6,2648.5,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729317648682,3.58533,2648.6,2648.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729317649878,3.58533,2648.6,2648.5,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729317650282,3.58533,2648.6,2648.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729317651089,0.37755,2648.5,2648.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729317651285,0.76815,2648.5,2648.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1729317651585,0.76815,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317651779,0.3906,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317654285,0.76815,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317654796,0.76815,2648.5,2648.1,6.30355556]
["bitfinex-derivatives","ETHF0:USTF0",1729317654797,0.3906,2648.5,2648.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729317654980,3.58539,2648.2,2648.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729317655194,0.37761,2648.1,2648.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729317655387,0.80481,2648.1,2648.0,0.39522994]
["bitfinex-derivatives","ETHF0:USTF0",1729317655588,0.4272,2648.1,2648.0,0.77284994]
["bitfinex-derivatives","ETHF0:USTF0",1729317658396,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729317660592,0.25165481,2648.8,2648.0,0.39522994]
["bitfinex-derivatives","ETHF0:USTF0",1729317660593,3.2078,2648.6,2648.0,3.60302994]
["bitfinex-derivatives","ETHF0:USTF0",1729317660793,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729317662095,3.9988,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317662313,3.9988,2648.9,2648.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729317662314,3.2078,2648.9,2648.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1729317662619,0.4075,2649.0,2648.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729317662817,0.37746,2649.1,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317663009,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317665217,0.4075,2649.2,2648.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729317665414,0.37747,2649.1,2648.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729317668520,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729317669114,0.37747,2649.1,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317669322,0.37748,2649.0,2648.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729317672919,3.6153,2649.2,2648.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729317673222,0.37747,2649.1,2648.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729317673415,3.6153,2649.2,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317673416,3.2078,2649.2,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317673618,3.2078,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317674519,0.77813,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729317674719,0.4007,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729317675024,0.37743,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729317676722,0.4007,2649.4,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317676916,0.37745,2649.2,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729317678123,3.6085,2649.4,2649.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729317678321,0.37744,2649.3,2649.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729317678624,3.6085,2649.4,2649.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729317678824,0.37748,2649.0,2648.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729317679217,0.37748,2649.0,2648.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729317680223,0.79257,2649.1,2648.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729317680617,0.79257,2649.1,2648.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729317680618,0.4151,2649.1,2648.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729317680815,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317681625,0.3775,2648.9,2648.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729317681823,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729317682322,0.4301,2649.0,2648.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729317682823,0.4301,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317683012,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317683424,0.37755,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317683616,1.2146,2648.6,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317683815,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317685025,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317685222,1.2146,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317685223,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317685531,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317686630,0.37757,2648.4,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317686920,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317687219,0.37757,2648.4,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317687424,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317688520,1.2146,2648.6,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317688920,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317689524,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317690026,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317693031,0.37756,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317693526,1.2146,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317693527,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317693830,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317694036,0.37756,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317694223,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729317694425,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317694821,1.2146,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729317695121,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317695321,0.37756,2648.5,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317695525,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317695721,0.37756,2648.5,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317695921,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729317696524,0.37756,2648.5,2648.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729317696722,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729317697131,0.37756,2648.5,2648.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729317697929,0.37756,2648.5,2648.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729317699531,0.37756,2648.5,2648.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729317699730,0.37756,2648.5,2648.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729317701428,0.37756,2648.5,2647.7,4.19196842]
["bitfinex-derivatives","ETHF0:USTF0",1729317701628,2.0766,2648.6,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729317701629,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729317701829,0.37765,2647.9,2647.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729317702922,0.37765,2647.9,2647.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729317703128,0.37765,2647.9,2647.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729317703327,3.2078,2648.0,2647.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729317703328,0.37765,2647.8,2647.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729317703732,0.37765,2647.8,2647.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729317703935,3.7768,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317704133,4.0698,2647.7,2646.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729317704332,3.2078,2647.2,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729317704527,3.2078,2646.9,2646.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729317704731,3.2078,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729317705624,0.37777,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729317705825,3.2078,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729317706132,0.37777,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729317706336,3.2078,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729317706537,3.2078,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317706829,3.2078,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317707623,3.2078,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317708030,3.2078,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317708235,3.58564,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317708638,3.2078,2646.5,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729317708834,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317709140,3.2078,2646.5,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729317709141,0.37787,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729317709439,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317709639,0.3779,2646.1,2645.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729317709936,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317710126,0.37789,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317710323,3.58569,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317711628,0.37794,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317711829,0.37791,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729317712031,0.37789,2646.1,2645.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729317712232,0.37791,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317713146,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317713340,0.37792,2645.9,2645.6,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729317713533,0.37789,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317713736,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317713943,3.58568,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317714640,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317714833,3.58568,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317715634,0.37789,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317715940,3.58568,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317716441,3.2078,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317717035,0.37789,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317718144,0.37788,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729317718342,0.37788,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729317718656,0.37788,2646.2,2646.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729317719246,0.37788,2646.2,2646.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729317719945,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317720150,3.2078,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317720151,0.4212,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317720742,0.4212,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317721242,0.79911,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317721545,0.23175799,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317722545,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317722939,0.37792,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317723641,0.37793,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317723840,0.37793,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317724137,3.2078,2646.1,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729317724138,0.37796,2645.7,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729317724343,0.79075,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317724541,0.79075,2645.8,2645.5,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729317724845,0.4128,2645.8,2645.5,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729317725047,0.37795,2645.7,2645.5,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729317726945,0.4128,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317727346,0.79074,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317727644,0.4128,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317727855,0.37795,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729317728048,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317728443,0.4128,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317729048,0.79074,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317729248,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317729555,0.37796,2645.7,2645.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729317731552,0.4128,2645.8,2645.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729317731747,0.37795,2645.7,2645.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729317732345,0.37795,2645.7,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317732552,0.4128,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317732747,0.37795,2645.7,2645.5,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729317732944,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317733147,0.79074,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317733652,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317733855,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317734156,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317734358,0.79074,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317736161,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317736351,0.4128,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317736552,0.79074,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317737652,0.79074,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317737855,0.79074,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317738257,0.79074,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317738455,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317738852,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317739053,0.79074,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317739454,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317740156,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317740352,0.79075,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317740651,0.79075,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317741360,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317743049,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317743455,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317743659,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317744455,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317744659,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317744955,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317745861,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317746061,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317746558,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317747160,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317747359,0.4128,2645.8,2645.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729317747556,0.79074,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729317747760,0.79074,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317749258,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317750258,0.4128,2645.8,2645.7,1.48032806]
["bitfinex-derivatives","ETHF0:USTF0",1729317752763,0.79073,2645.8,2645.7,1.48032806]
["bitfinex-derivatives","ETHF0:USTF0",1729317755963,0.79073,2645.8,2645.7,1.48032805]
["bitfinex-derivatives","ETHF0:USTF0",1729317756163,0.79073,2645.8,2645.7,1.10237805]
["bitfinex-derivatives","ETHF0:USTF0",1729317756762,0.79073,2645.8,2645.7,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729317756969,0.79073,2645.8,2645.6,1.41106842]
["bitfinex-derivatives","ETHF0:USTF0",1729317757269,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317757666,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317758474,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317758779,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317759570,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317759874,0.79073,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317764963,0.79073,2645.8,2645.7,0.49615877]
["bitfinex-derivatives","ETHF0:USTF0",1729317765167,0.79073,2645.8,2645.7,0.11820877]
["bitfinex-derivatives","ETHF0:USTF0",1729317765370,0.37796,2645.6,2645.5,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729317765569,0.37796,2645.6,2645.5,0.11821702]
["bitfinex-derivatives","ETHF0:USTF0",1729317771080,0.37796,2645.6,2645.5,0.49619702]
["bitfinex-derivatives","ETHF0:USTF0",1729317771280,0.37796,2645.6,2645.5,0.11821702]
["bitfinex-derivatives","ETHF0:USTF0",1729317771878,0.4128,2645.8,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317772180,0.37798,2645.5,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317772478,0.37798,2645.5,2645.4,0.90840081]
["bitfinex-derivatives","ETHF0:USTF0",1729317773178,0.37798,2645.5,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317773481,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729317773782,1.2628,2645.8,2645.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729317773966,0.37798,2645.6,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317774167,0.37798,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729317780991,0.37798,2645.5,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317781288,0.37798,2645.5,2645.4,0.90840213]
["bitfinex-derivatives","ETHF0:USTF0",1729317782488,0.37795,2645.7,2645.4,0.90840213]
["bitfinex-derivatives","ETHF0:USTF0",1729317782687,0.37798,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729317782888,0.4128,2645.8,2645.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729317783088,0.37798,2645.5,2645.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729317783284,0.37798,2645.5,2645.4,0.90840309]
["bitfinex-derivatives","ETHF0:USTF0",1729317783478,0.37798,2645.5,2645.4,0.53042309]
["bitfinex-derivatives","ETHF0:USTF0",1729317783980,0.37798,2645.5,2645.4,0.90841309]
["bitfinex-derivatives","ETHF0:USTF0",1729317784889,0.37798,2645.5,2645.4,0.90841412]
["bitfinex-derivatives","ETHF0:USTF0",1729317785077,0.4128,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729317785078,0.37797,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729317785882,0.4128,2645.8,2645.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729317786097,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729317796894,1.2628,2645.8,2645.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729317797100,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729317799299,0.4128,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317799508,0.37792,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317799910,4.0348,2646.1,2645.4,1.39636842]
["bitfinex-derivatives","ETHF0:USTF0",1729317799911,0.4067,2646.0,2645.4,1.39636842]
["bitfinex-derivatives","ETHF0:USTF0",1729317800106,0.37794,2645.8,2645.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729317800303,0.37794,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729317800503,0.37794,2645.8,2645.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729317802703,4.0057,2646.0,2645.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729317802902,0.37793,2645.8,2645.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1729317803704,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317803907,4.0057,2646.0,2645.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729317804208,0.37793,2645.8,2645.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1729317804607,4.0057,2646.0,2645.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729317804906,0.37793,2645.8,2645.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1729317805511,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317808710,4.0057,2646.0,2645.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729317809011,0.37792,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317818314,0.37792,2645.9,2645.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729317819115,0.7979,2646.0,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729317819321,1.17582,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317824622,0.3779,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729317827520,13.0456367,2646.5,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729317827720,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317828724,0.37788,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317829419,0.7996,2646.4,2645.8,5.53729842]
["bitfinex-derivatives","ETHF0:USTF0",1729317829717,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317841838,4.0074,2646.4,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729317842025,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317842435,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729317845142,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317847139,4.0074,2646.4,2645.8,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1729317847327,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317847528,0.37788,2646.2,2645.7,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1729317847833,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729317848237,4.0074,2646.4,2645.8,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1729317848437,4.0074,2646.4,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317848438,0.37789,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317848744,0.37789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729317848942,4.0074,2646.4,2645.7,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1729317849128,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729317850935,0.37788,2646.2,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729317851334,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317852835,0.37787,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317853039,0.37786,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317853345,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317854237,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317858146,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317858347,1.1911,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317858547,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317859139,0.37788,2646.2,2646.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729317862245,1.1911,2646.4,2646.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729317862443,1.1911,2646.4,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317862444,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317864737,1.17746,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317869650,1.17746,2646.4,2646.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729317869651,0.7996,2646.4,2646.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729317869951,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317871848,9.8378367,2646.5,2646.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729317872050,0.37784,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729317872350,3.58563,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729317873352,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729317874159,3.2078,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317874346,3.58562,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317874661,0.37782,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317875550,0.37782,2646.6,2646.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729317875746,0.37782,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317875942,0.37782,2646.6,2646.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729317876752,0.37782,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317877945,0.37782,2646.6,2646.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729317878152,0.37782,2646.6,2646.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729317878350,0.37782,2646.6,2646.5,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729317881956,0.37782,2646.6,2646.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729317882556,0.37782,2646.6,2646.5,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729317883258,0.37782,2646.6,2646.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729317883459,0.37782,2646.6,2646.5,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729317894559,0.8259,2646.7,2646.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729317894765,0.8259,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729317894766,1.20372,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729317895661,0.37782,2646.6,2646.5,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729317896868,1.20371,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729317900759,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729317901657,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729317901862,3.6355,2647.1,2646.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729317902068,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729317905370,0.8252,2647.1,2646.5,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1729317905371,0.3975,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729317905669,0.37774,2647.2,2646.5,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1729317905870,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729317906176,10.21205661,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729317906761,9.83432661,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729317907968,10.21204661,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729317908166,10.21204661,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729317913169,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729317921275,0.76812,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729317921776,0.76812,2647.4,2647.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729317921972,0.76812,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729317922374,0.76812,2647.4,2647.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729317923578,0.76812,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317924273,0.3904,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317925470,0.76811,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317926373,0.3904,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317928474,0.76811,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317932977,0.76811,2647.4,2647.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729317933371,0.76811,2647.4,2647.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729317935274,0.76811,2647.4,2647.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729317935477,0.94431,2647.3,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729317935677,0.94431,2647.3,2646.4,1.47625264]
["bitfinex-derivatives","ETHF0:USTF0",1729317935678,1.75234,2647.2,2646.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729317935980,0.37782,2646.6,2646.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729317938884,0.37782,2646.6,2646.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729317939778,0.37782,2646.6,2646.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729317940296,0.37782,2646.6,2646.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729317940779,0.37782,2646.6,2646.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729317941687,0.37782,2646.6,2646.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729317942079,0.37783,2646.5,2646.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729317942279,0.37786,2646.4,2646.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729317942590,0.78566,2646.4,2646.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729317942777,0.4078,2646.4,2646.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729317943186,0.78566,2646.4,2646.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729317943884,0.4078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317944084,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317946877,0.78565,2646.4,2646.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729317947095,0.78565,2646.4,2646.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729317947487,0.78565,2646.4,2646.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729317947691,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317948792,0.4078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317948978,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317949182,0.4078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317952988,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317953795,0.4078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317955102,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317956983,0.4078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317957183,0.78565,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317958496,0.37786,2646.3,2646.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1729317958703,3.6156,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317958704,0.37788,2646.2,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317958895,0.37788,2646.2,2646.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1729317959094,0.37787,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729317959894,4.0055,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317960101,0.78566,2646.4,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317960297,0.4078,2646.4,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317960593,0.78566,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317960794,0.78566,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317962000,0.4078,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317962302,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317962500,0.78566,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317964306,0.4078,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317964605,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317965497,0.78566,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729317967005,0.78566,2646.4,2646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729317967006,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317970005,0.37788,2646.2,2646.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1729317970208,0.37788,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317970399,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729317973499,3.7792,2646.3,2645.4,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729317973715,3.2078,2646.0,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729317973903,3.58572,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317975009,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729317977305,0.37793,2645.8,2645.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729317982107,0.37793,2645.8,2645.7,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1729317987812,0.37793,2645.8,2645.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729317988113,0.378,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729317988313,0.378,2645.4,2645.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729317989419,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729317990216,0.37799,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729317997020,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729317997218,0.378,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729317997422,0.37801,2645.3,2645.2,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729317998121,0.37801,2645.3,2645.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729317998421,0.37801,2645.3,2645.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729318000015,0.37801,2645.3,2645.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729318000212,0.37801,2645.3,2645.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1729318001226,0.37801,2645.3,2645.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729318001915,0.37801,2645.3,2645.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1729318002921,0.37801,2645.3,2645.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729318003124,0.37801,2645.3,2645.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1729318007924,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318011726,0.37801,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729318011930,0.37801,2645.3,2645.2,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729318022934,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318023141,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318025246,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318025437,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318040549,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318040750,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318040949,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318041962,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318043050,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318043257,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318043451,0.37801,2645.3,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318044254,0.37801,2645.3,2645.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729318045360,3.6347,2645.4,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318045555,4.0127,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729318046959,0.37801,2645.3,2645.2,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729318049066,3.6347,2645.4,2645.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729318049365,4.0127,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729318050766,0.37801,2645.3,2645.2,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729318050961,0.37801,2645.3,2645.2,1.3116427]
["bitfinex-derivatives","ETHF0:USTF0",1729318052956,0.37801,2645.3,2645.2,0.1182327]
["bitfinex-derivatives","ETHF0:USTF0",1729318053266,0.37805,2645.0,2644.9,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729318053461,0.37805,2645.0,2644.9,0.11824448]
["bitfinex-derivatives","ETHF0:USTF0",1729318054164,0.4228,2645.1,2644.8,1.36224842]
["bitfinex-derivatives","ETHF0:USTF0",1729318054368,0.37806,2644.9,2644.8,1.36224842]
["bitfinex-derivatives","ETHF0:USTF0",1729318054568,0.37806,2644.9,2644.8,0.49632984]
["bitfinex-derivatives","ETHF0:USTF0",1729318054767,0.37806,2644.9,2644.8,0.118251]
["bitfinex-derivatives","ETHF0:USTF0",1729318055560,3.2078,2645.0,2644.7,1.36225842]
["bitfinex-derivatives","ETHF0:USTF0",1729318055762,0.37807,2644.9,2644.7,1.36225842]
["bitfinex-derivatives","ETHF0:USTF0",1729318055966,0.37807,2644.9,2644.8,0.11825305]
["bitfinex-derivatives","ETHF0:USTF0",1729318056162,0.37807,2644.9,2644.8,0.11825137]
["bitfinex-derivatives","ETHF0:USTF0",1729318056367,0.37807,2644.9,2644.7,1.36225842]
["bitfinex-derivatives","ETHF0:USTF0",1729318056765,0.37807,2644.9,2644.8,0.11825131]
["bitfinex-derivatives","ETHF0:USTF0",1729318057168,0.37807,2644.9,2644.8,0.49633131]
["bitfinex-derivatives","ETHF0:USTF0",1729318057672,3.58586,2645.0,2644.8,0.49633131]
["bitfinex-derivatives","ETHF0:USTF0",1729318057869,3.58586,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318058075,3.2078,2645.0,2644.7,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729318058271,0.76727,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729318058478,0.76727,2644.9,2644.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729318059364,0.76727,2644.9,2644.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729318059567,0.3892,2644.9,2644.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729318060271,0.4228,2645.1,2644.8,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729318060272,0.4228,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318060469,0.80084,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318062076,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318063370,0.4228,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318063571,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318063773,0.37805,2645.0,2644.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729318064574,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318065477,0.37805,2645.0,2644.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729318065976,0.80085,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318068575,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318068970,0.4228,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318069175,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318070873,0.80084,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729318073570,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318073976,0.37805,2645.0,2644.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729318074181,0.37805,2645.0,2644.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729318074378,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729318086589,0.4228,2645.1,2644.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729318086892,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729318090592,0.80428,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729318090794,3.58577,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729318091294,3.99077,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729318092199,3.99077,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729318092887,3.99077,2645.6,2645.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729318093081,3.99077,2645.6,2645.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729318093286,0.78297,2645.6,2645.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729318093782,0.405,2645.6,2645.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1729318094694,0.78296,2645.6,2645.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1729318097893,0.78296,2645.6,2645.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729318100303,0.37799,2645.4,2645.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729318100488,0.37802,2645.2,2645.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729318100797,0.37803,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729318101101,0.37803,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729318101498,0.4076,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729318101696,0.37803,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729318101994,0.4076,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729318102301,0.37802,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729318103693,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729318105091,3.7808,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729318105305,0.94513,2645.0,2644.4,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729318105502,3.58591,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729318105701,0.4245,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729318105893,3.2078,2644.6,2644.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729318106094,3.2078,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729318106296,3.2078,2644.6,2644.5,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1729318106897,3.2078,2644.6,2644.5,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729318109297,0.4245,2644.9,2644.5,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729318109502,0.4245,2644.9,2644.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729318109702,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729318111096,0.80256,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318111294,0.80256,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318111706,4.01036,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318113119,0.80256,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318113306,0.4245,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318113514,0.4245,2644.9,2644.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1729318113909,0.4245,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318114212,0.4245,2644.9,2644.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1729318115905,0.80256,2644.9,2644.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1729318117902,0.80256,2644.9,2644.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729318118309,0.4245,2644.9,2644.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729318118505,3.2078,2644.7,2644.1,0.98416842]
["bitfinex-derivatives","ETHF0:USTF0",1729318118705,3.58595,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729318118912,3.58595,2644.3,2644.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729318119111,0.4084,2644.2,2644.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729318123410,3.2078,2644.5,2644.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729318123615,3.58592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729318123812,3.58592,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729318124913,3.2078,2644.5,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318125118,0.37814,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729318125415,0.37814,2644.4,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318125617,3.2078,2644.5,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318125810,3.58592,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729318126209,0.37812,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729318127212,0.37813,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729318127417,0.37813,2644.5,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318127418,0.37815,2644.3,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318129311,0.77665,2644.3,2644.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729318129820,0.77665,2644.3,2644.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729318131312,0.3985,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729318133212,0.3985,2644.3,2644.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729318140417,3.2078,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729318141624,5.19031,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729318142613,4.38331,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729318143315,4.38331,2644.6,2644.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729318144724,4.38331,2644.6,2644.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729318145423,1.17551,2644.6,2644.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729318145728,4.38331,2644.6,2644.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729318146115,4.38331,2644.6,2644.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729318146611,4.38331,2644.6,2644.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729318146819,3.6151,2644.6,2644.5,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729318148215,0.4073,2644.6,2644.5,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729318148529,3.6151,2644.6,2644.5,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729318148824,3.2078,2644.6,2644.5,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729318149027,0.37807,2644.9,2644.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729318149028,3.2078,2644.9,2644.5,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729318149326,3.58587,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318150316,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318152125,3.58586,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318152327,0.37806,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318153226,3.58586,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318153821,3.2078,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729318155027,0.4208,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729318156721,3.58579,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729318156922,3.58579,2645.5,2645.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729318156923,3.58579,2645.5,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729318157223,3.58579,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318157522,3.2078,2645.5,2645.4,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729318157729,3.58578,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318158224,3.58578,2645.5,2645.4,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729318158421,3.58578,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318158816,3.58578,2645.5,2645.4,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729318159823,3.58578,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318160917,3.2078,2645.5,2645.4,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729318162434,3.2078,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318162728,4.01168,2645.5,2645.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729318163524,4.01168,2645.5,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318163730,4.01168,2645.5,2645.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729318164330,4.01168,2645.5,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318164525,4.01168,2645.5,2645.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729318164829,4.01168,2645.5,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318165130,4.01168,2645.5,2645.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729318166030,0.80388,2645.5,2645.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729318167626,0.80388,2645.5,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318173636,0.4259,2645.5,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318173827,0.80388,2645.5,2645.4,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729318176727,3.2078,2645.6,2645.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729318176935,3.58577,2645.6,2645.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729318177937,3.58577,2645.6,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318178526,0.37797,2645.6,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318183836,0.37797,2645.6,2645.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729318188231,0.37797,2645.6,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318188631,0.37797,2645.6,2645.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729318198543,0.4264,2645.7,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318198745,0.37796,2645.6,2645.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729318201846,0.37796,2645.6,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318202145,0.4264,2645.7,2645.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729318202345,0.4264,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729318203054,0.80435,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729318203441,3.2078,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729318203647,0.4164,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729318204050,3.2078,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729318204254,0.94436,2647.2,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318204255,3.2078,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318207749,0.8271,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318207956,1.20491,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318209660,1.20491,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318209956,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318210355,0.37782,2646.6,2646.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729318210356,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318212552,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318213760,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318213956,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318215451,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318216048,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318216453,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318217254,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318218055,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318219768,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318221667,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318222059,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318222259,1.20492,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318222864,4.41272,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318223962,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318225562,4.41271,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318225764,4.0349,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318225966,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318228768,0.37782,2646.6,2646.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729318228963,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318229676,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318229881,3.6242,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318230575,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318231275,3.2078,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1729318231976,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318237889,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318238091,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318239594,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318239890,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318240701,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318241393,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318241983,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318242279,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318245296,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318246092,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318247882,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318248085,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318249492,0.4164,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318249798,3.6242,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318249993,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318251090,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318251398,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318254600,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318254900,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318255803,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318256402,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318256598,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318258001,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318258908,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318259207,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318260304,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318260613,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318261106,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318261614,3.6242,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318261911,0.4164,2647.3,2647.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729318264904,0.4164,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729318265102,3.2078,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729318265401,0.37781,2646.7,2646.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729318265599,1.19521,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318266002,0.8174,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318266204,1.19522,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318270011,4.40302,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318271417,4.0252,2646.7,2646.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729318271612,0.37783,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318273423,0.37782,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318273724,4.40302,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318274313,1.19522,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318274521,4.40302,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318275418,4.40301,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318275718,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318276015,0.37783,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318276623,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318277120,4.28124821,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318277322,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318277623,4.28124821,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318277922,0.37783,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318278106,0.37783,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318278310,0.37783,2646.6,2646.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729318278515,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318279021,1.45125821,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318279518,0.37783,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729318279914,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318284525,4.28124821,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318284727,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318286723,4.28124821,2646.7,2646.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729318286919,0.37784,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318287222,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318288029,0.37783,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318288327,0.37783,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318288831,0.37783,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318289229,0.37783,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318289423,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318293425,4.24745821,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318295225,0.66184821,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318295427,3.86964821,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318296536,0.66184821,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318296728,1.03965821,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318297125,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318297331,0.77483,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318301235,0.77482,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318307346,0.397,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318307542,0.77482,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318310248,0.77482,2646.6,2646.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1729318312847,0.77482,2646.6,2646.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729318313250,0.397,2646.6,2646.1,1.41076842]
["bitfinex-derivatives","ETHF0:USTF0",1729318313550,0.397,2646.6,2646.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729318313748,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318313945,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318318756,0.397,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729318318951,3.98263,2646.6,2646.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729318319153,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318320263,3.2078,2646.6,2646.5,0.49600029]
["bitfinex-derivatives","ETHF0:USTF0",1729318320948,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318321161,3.2078,2646.6,2646.5,1.29660185]
["bitfinex-derivatives","ETHF0:USTF0",1729318321651,3.2078,2646.6,2646.5,1.29660016]
["bitfinex-derivatives","ETHF0:USTF0",1729318321855,3.2078,2646.6,2646.5,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1729318322149,3.2078,2646.6,2646.5,1.29660017]
["bitfinex-derivatives","ETHF0:USTF0",1729318323152,3.2078,2646.6,2646.5,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1729318323658,0.63385821,2646.7,2646.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729318323852,3.84165821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318324659,0.63385821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318324858,3.84165821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318325456,0.63385821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318325957,3.84165821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318326370,0.63385821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318326865,3.84165821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318327360,0.63385821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318327756,3.46384821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318328961,3.84165821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318329962,0.63385821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318334172,0.25604821,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318334366,0.37781,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318335366,3.84454818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318335568,3.84454818,2646.8,2646.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729318335773,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318337070,3.84454818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318339055,3.46674818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318339262,3.84453818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318340173,0.63673818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318340368,3.84453818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318340973,0.63673818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318341380,3.84453818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318343267,0.63673818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318343567,3.84453818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318344072,0.63673818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318344464,3.84453818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318344970,3.84453818,2646.8,2646.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729318345165,3.84453818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318345471,0.63673818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318345669,3.84453818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318347472,0.63673818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318348060,3.84453818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318349571,0.63673818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318349765,3.84453818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318351869,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318352465,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318353364,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318353967,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318354770,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318358868,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318359069,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318359379,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318361573,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318361780,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318363482,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318364279,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318364476,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318365169,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318365370,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318365677,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318366179,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318369686,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318370079,3.84454818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318370389,3.84454818,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318371383,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318371588,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318372800,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318375002,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318375589,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318376099,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318379504,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318380396,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318380600,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318382001,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318382613,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318383902,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318386510,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318387509,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318387913,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318389813,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318390216,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318392812,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318395324,0.63674818,2646.8,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318395617,3.2078,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318395820,3.2078,2646.7,2646.6,0.91608279]
["bitfinex-derivatives","ETHF0:USTF0",1729318396224,0.37781,2646.7,2646.6,0.91608279]
["bitfinex-derivatives","ETHF0:USTF0",1729318396519,3.58561,2646.7,2646.6,0.91608279]
["bitfinex-derivatives","ETHF0:USTF0",1729318396714,3.58561,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318397325,0.37781,2646.7,2646.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729318397632,3.2078,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318399919,0.63673818,2646.8,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318401123,3.2078,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318401915,0.63673818,2646.8,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318402517,3.58561,2646.7,2646.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729318403216,3.58561,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318403609,0.37781,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318404016,3.58561,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318404618,0.37781,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318404819,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318404820,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318405226,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318405617,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318405925,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318406121,0.37781,2646.7,2646.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729318406311,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318406923,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318407125,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318407525,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318407722,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318407927,0.37781,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318408422,3.58561,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318408828,3.2078,2646.7,2646.6,0.91609486]
["bitfinex-derivatives","ETHF0:USTF0",1729318410028,3.2078,2646.7,2646.6,4.69449486]
["bitfinex-derivatives","ETHF0:USTF0",1729318410222,3.2078,2646.7,2646.6,5.35619622]
["bitfinex-derivatives","ETHF0:USTF0",1729318410427,3.2078,2646.7,2646.6,5.35618697]
["bitfinex-derivatives","ETHF0:USTF0",1729318410624,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318411528,3.58555,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318413533,0.4167,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318413725,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318414128,0.79444,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318414326,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318416526,0.79444,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318416729,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318417432,0.79444,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318417731,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318418127,0.79444,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318418327,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318418822,0.79444,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318419027,3.2078,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318420834,3.2078,2647.1,2647.0,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729318421138,0.4122,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318421139,3.62,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318424134,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318425433,3.2078,2647.4,2647.3,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729318428442,3.2078,2647.4,2647.3,4.55592]
["bitfinex-derivatives","ETHF0:USTF0",1729318428841,3.2078,2647.4,2647.3,4.20974431]
["bitfinex-derivatives","ETHF0:USTF0",1729318429143,3.2078,2647.4,2647.3,4.58746431]
["bitfinex-derivatives","ETHF0:USTF0",1729318429942,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318430139,3.58547,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318430443,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318430846,0.37767,2647.7,2647.6,0.40922431]
["bitfinex-derivatives","ETHF0:USTF0",1729318430847,3.58547,2647.7,2647.6,0.40922431]
["bitfinex-derivatives","ETHF0:USTF0",1729318431138,0.37767,2647.7,2647.6,0.40922431]
["bitfinex-derivatives","ETHF0:USTF0",1729318431343,3.2078,2647.7,2647.6,0.40922431]
["bitfinex-derivatives","ETHF0:USTF0",1729318436146,0.79865,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318436343,4.00645,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318436947,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318437757,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318438456,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318438652,0.79865,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318438957,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318439563,0.79865,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318440054,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318441657,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318442252,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318443651,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318445858,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318446163,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318447760,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318447964,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318448864,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318449564,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318450176,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318450470,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318451071,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318451964,4.00645,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318452161,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318453862,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318454062,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318454366,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318454676,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318457171,0.421,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318457680,3.6288,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318461481,3.2078,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318467488,3.2078,2647.8,2647.7,1.83359376]
["bitfinex-derivatives","ETHF0:USTF0",1729318467787,3.2078,2647.8,2647.7,1.95169977]
["bitfinex-derivatives","ETHF0:USTF0",1729318468174,3.2078,2647.8,2647.7,1.95169803]
["bitfinex-derivatives","ETHF0:USTF0",1729318469177,3.2078,2647.8,2647.7,1.83359376]
["bitfinex-derivatives","ETHF0:USTF0",1729318469578,3.2078,2647.8,2647.7,0.40920431]
["bitfinex-derivatives","ETHF0:USTF0",1729318470385,3.2078,2647.8,2647.7,0.52730657]
["bitfinex-derivatives","ETHF0:USTF0",1729318470680,3.2078,2647.8,2647.7,1.95142852]
["bitfinex-derivatives","ETHF0:USTF0",1729318470988,3.2078,2647.8,2647.7,5.72822917]
["bitfinex-derivatives","ETHF0:USTF0",1729318471388,3.2078,2647.8,2647.7,5.61012626]
["bitfinex-derivatives","ETHF0:USTF0",1729318472090,3.2078,2647.8,2647.7,1.83332626]
["bitfinex-derivatives","ETHF0:USTF0",1729318472290,3.2078,2647.8,2647.7,2.14038091]
["bitfinex-derivatives","ETHF0:USTF0",1729318472481,3.2078,2647.8,2647.7,0.71625896]
["bitfinex-derivatives","ETHF0:USTF0",1729318473081,4.0101,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729318473987,4.0101,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318474579,0.8023,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318474789,4.0101,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318476591,0.8023,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318476888,4.0101,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318477089,0.8023,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318477290,4.0101,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318478691,0.8023,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318478884,4.0101,2648.2,2648.1,0.40915431]
["bitfinex-derivatives","ETHF0:USTF0",1729318480392,4.0101,2648.2,2648.1,0.03154431]
["bitfinex-derivatives","ETHF0:USTF0",1729318480594,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318480796,3.5979,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318480997,3.97553,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318481192,0.37765,2647.8,2647.7,1.4848346]
["bitfinex-derivatives","ETHF0:USTF0",1729318481393,0.4116,2647.8,2647.7,1.4848346]
["bitfinex-derivatives","ETHF0:USTF0",1729318481591,0.4116,2647.8,2647.7,1.8624946]
["bitfinex-derivatives","ETHF0:USTF0",1729318481992,0.78925,2647.8,2647.7,1.8624946]
["bitfinex-derivatives","ETHF0:USTF0",1729318482390,0.4116,2647.8,2647.7,1.8624946]
["bitfinex-derivatives","ETHF0:USTF0",1729318483008,0.4116,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318483696,0.8396,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318484094,1.21725,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318484903,4.42505,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318485292,4.0474,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318485493,0.8396,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318485694,4.0474,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318489606,4.42505,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318490003,0.37768,2647.6,2647.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729318490299,0.37768,2647.6,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318490300,3.6369,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318490605,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318492094,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318492296,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318492991,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318493194,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318494500,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318495007,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318496806,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318497506,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318498501,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318498693,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318499102,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318499607,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318500799,4.43879,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318501609,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318502507,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318502807,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318503906,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318504101,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318504514,0.8533,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318505005,4.0611,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318505222,3.6369,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318508108,3.2078,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729318512306,3.2078,2647.5,2647.2,5.49962997]
["bitfinex-derivatives","ETHF0:USTF0",1729318512506,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318519812,1.21206,2647.8,2647.1,2.2889346]
["bitfinex-derivatives","ETHF0:USTF0",1729318520012,1.21206,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318520322,4.0422,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318527620,0.423,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318527621,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318528225,0.37762,2648.0,2647.6,1.4848346]
["bitfinex-derivatives","ETHF0:USTF0",1729318528531,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318533623,1.18393,2648.0,2647.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729318533832,0.78963,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318534031,3.2078,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318534832,0.78963,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318535033,3.2078,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318536833,0.78963,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318537034,3.2078,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318538136,0.78963,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318538734,3.2078,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729318542527,6.9846,2647.9,2647.5,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318542832,0.37766,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318543237,3.2078,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318546540,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318546738,3.2078,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318548246,0.37764,2647.9,2647.4,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318548444,0.3985,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318548837,3.6063,2647.8,2647.4,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318549044,3.98395,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318550249,3.6063,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318551441,3.6063,2647.8,2647.4,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318551646,3.98395,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318552041,3.7768,2647.7,2647.1,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318552337,3.2078,2647.3,2647.2,0.49586999]
["bitfinex-derivatives","ETHF0:USTF0",1729318552543,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318556347,3.2078,2647.3,2647.0,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318556746,3.2078,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729318556747,3.58552,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729318556936,3.2078,2647.3,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318557344,3.2078,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318557547,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729318560140,3.58553,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318561546,3.2078,2647.3,2646.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729318561846,3.58553,2647.3,2646.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729318562036,3.58553,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318563250,3.58553,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318563442,0.37774,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318563642,3.2078,2647.3,2646.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729318563845,0.4158,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729318564447,0.79356,2647.1,2646.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729318564652,3.2078,2647.0,2646.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729318564844,3.2078,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318564845,3.58557,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318565745,3.2078,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318565944,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318566150,3.58556,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318566352,3.58556,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318566756,3.2078,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318567054,3.58557,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318567852,3.58557,2647.0,2646.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729318568044,3.58557,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318568956,3.58557,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318569251,3.58558,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729318570056,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318570553,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318571057,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729318571348,3.58557,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729318571743,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729318572358,3.58557,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729318572747,3.58557,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318572748,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318574348,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318576861,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318577160,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318577656,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318577860,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318579859,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318580462,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729318581157,3.58558,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729318581360,0.4002,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729318581759,3.608,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729318583461,3.608,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318583656,3.9858,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318584167,3.608,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318584466,3.9858,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318585067,3.9858,2646.8,2646.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729318585068,3.608,2646.8,2646.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729318585274,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318585770,3.9858,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318586066,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318586854,0.4002,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318587055,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318587263,0.4002,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318587459,0.4002,2646.8,2646.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729318587460,3.9858,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318587666,3.9858,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318588165,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318588666,3.608,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318588667,3.9858,2646.8,2646.6,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729318589672,3.9858,2646.8,2646.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729318589874,0.4093,2646.7,2646.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729318590572,0.78711,2646.7,2646.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729318590771,0.4093,2646.7,2646.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729318593574,3.6171,2646.7,2646.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729318595676,3.6171,2646.7,2646.6,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1729318597273,3.6171,2646.7,2646.6,1.32467187]
["bitfinex-derivatives","ETHF0:USTF0",1729318598978,3.6171,2646.7,2646.6,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1729318599185,3.6171,2646.7,2646.6,1.32467176]
["bitfinex-derivatives","ETHF0:USTF0",1729318599473,0.4093,2646.7,2646.6,1.32467176]
["bitfinex-derivatives","ETHF0:USTF0",1729318599674,3.2078,2646.7,2646.6,1.32467176]
["bitfinex-derivatives","ETHF0:USTF0",1729318600482,0.4002,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318600795,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318603187,0.4002,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318603387,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318603891,0.4002,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318604091,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318604281,3.608,2646.8,2646.7,0.49597072]
["bitfinex-derivatives","ETHF0:USTF0",1729318605386,0.4002,2646.8,2646.7,0.49597072]
["bitfinex-derivatives","ETHF0:USTF0",1729318606093,3.608,2646.8,2646.7,0.49597072]
["bitfinex-derivatives","ETHF0:USTF0",1729318606800,0.4002,2646.8,2646.7,0.49597072]
["bitfinex-derivatives","ETHF0:USTF0",1729318607100,3.608,2646.8,2646.7,0.49596959]
["bitfinex-derivatives","ETHF0:USTF0",1729318607599,3.608,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318607899,3.608,2646.8,2646.7,0.11815959]
["bitfinex-derivatives","ETHF0:USTF0",1729318608097,3.98579,2646.8,2646.7,0.49596959]
["bitfinex-derivatives","ETHF0:USTF0",1729318608295,3.98579,2646.8,2646.7,0.11815959]
["bitfinex-derivatives","ETHF0:USTF0",1729318608789,3.98579,2646.8,2646.7,0.49596959]
["bitfinex-derivatives","ETHF0:USTF0",1729318609394,3.98579,2646.8,2646.7,0.11815959]
["bitfinex-derivatives","ETHF0:USTF0",1729318609597,3.98579,2646.8,2646.7,1.10851649]
["bitfinex-derivatives","ETHF0:USTF0",1729318609797,3.608,2646.8,2646.7,1.10851649]
["bitfinex-derivatives","ETHF0:USTF0",1729318609992,3.608,2646.8,2646.7,1.48632649]
["bitfinex-derivatives","ETHF0:USTF0",1729318610195,0.4002,2646.8,2646.7,1.48632649]
["bitfinex-derivatives","ETHF0:USTF0",1729318610496,4.0045,2646.8,2646.7,2.1480346]
["bitfinex-derivatives","ETHF0:USTF0",1729318611098,4.0045,2646.8,2646.7,1.3681669]
["bitfinex-derivatives","ETHF0:USTF0",1729318611296,4.0045,2646.8,2646.7,1.65206583]
["bitfinex-derivatives","ETHF0:USTF0",1729318611501,4.0045,2646.8,2646.7,1.95897845]
["bitfinex-derivatives","ETHF0:USTF0",1729318611902,4.0045,2646.8,2646.7,1.58116845]
["bitfinex-derivatives","ETHF0:USTF0",1729318612311,4.0045,2646.8,2646.7,1.95897845]
["bitfinex-derivatives","ETHF0:USTF0",1729318613204,4.0045,2646.8,2646.7,1.58116845]
["bitfinex-derivatives","ETHF0:USTF0",1729318613409,4.0045,2646.8,2646.7,0.96862155]
["bitfinex-derivatives","ETHF0:USTF0",1729318614801,4.38229,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318615007,4.79289,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318617407,1.58509,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318617801,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318618009,3.2078,2646.7,2646.6,0.49598787]
["bitfinex-derivatives","ETHF0:USTF0",1729318618508,3.2078,2646.7,2646.6,2.35179905]
["bitfinex-derivatives","ETHF0:USTF0",1729318619003,3.2078,2646.7,2646.6,1.7609769]
["bitfinex-derivatives","ETHF0:USTF0",1729318619305,3.2078,2646.7,2646.6,2.35178993]
["bitfinex-derivatives","ETHF0:USTF0",1729318620998,0.7967,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318621199,4.38229,2646.8,2646.7,0.5403626]
["bitfinex-derivatives","ETHF0:USTF0",1729318621600,4.38229,2646.8,2646.7,1.7903669]
["bitfinex-derivatives","ETHF0:USTF0",1729318621601,4.0045,2646.8,2646.7,1.7903669]
["bitfinex-derivatives","ETHF0:USTF0",1729318621795,4.0045,2646.8,2646.7,1.90853155]
["bitfinex-derivatives","ETHF0:USTF0",1729318622005,4.38229,2646.8,2646.7,1.90853155]
["bitfinex-derivatives","ETHF0:USTF0",1729318622400,4.38229,2646.8,2646.7,0.49597465]
["bitfinex-derivatives","ETHF0:USTF0",1729318623204,4.38229,2646.8,2646.7,0.11816465]
["bitfinex-derivatives","ETHF0:USTF0",1729318624004,8.16069,2646.8,2646.7,0.11816465]
["bitfinex-derivatives","ETHF0:USTF0",1729318624209,8.16069,2646.8,2646.4,1.4848346]
["bitfinex-derivatives","ETHF0:USTF0",1729318624210,7.7829,2646.8,2646.3,1.4109569]
["bitfinex-derivatives","ETHF0:USTF0",1729318624402,0.37785,2646.4,2646.3,0.9903569]
["bitfinex-derivatives","ETHF0:USTF0",1729318624606,0.37785,2646.4,2646.3,1.10853307]
["bitfinex-derivatives","ETHF0:USTF0",1729318624812,1.17945,2646.4,2646.3,1.10853307]
["bitfinex-derivatives","ETHF0:USTF0",1729318625307,0.8016,2646.4,2646.3,0.49603617]
["bitfinex-derivatives","ETHF0:USTF0",1729318626417,0.8016,2646.4,2646.3,0.11817617]
["bitfinex-derivatives","ETHF0:USTF0",1729318628119,1.17945,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729318628302,1.17945,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318628909,0.8016,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318629114,1.17945,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318629310,1.17945,2646.4,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318629616,1.17945,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318631715,4.38725,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318631911,4.38725,2646.4,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318632110,4.38726,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318633019,1.17946,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318633214,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318633916,3.58566,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318634116,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318634519,3.58566,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318637612,0.37786,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318638324,3.58566,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729318639312,3.58566,2646.3,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318639313,3.58566,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318639510,3.58567,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318640519,3.58567,2646.3,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318640824,3.58567,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318643226,0.37787,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318643422,3.58567,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318643818,3.58567,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318644017,3.58567,2646.3,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318644229,3.2078,2646.3,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318644528,3.58567,2646.3,2646.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729318644827,3.58567,2646.3,2646.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729318645019,3.58567,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318645223,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318649936,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318650441,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729318654942,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318655138,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318656146,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318656544,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318659245,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318659638,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729318663248,3.2078,2646.4,2646.3,0.49603477]
["bitfinex-derivatives","ETHF0:USTF0",1729318663553,3.2078,2646.4,2646.3,4.27443006]
["bitfinex-derivatives","ETHF0:USTF0",1729318663752,3.2078,2646.4,2646.3,4.68303006]
["bitfinex-derivatives","ETHF0:USTF0",1729318664147,3.2078,2646.4,2646.3,0.90463006]
["bitfinex-derivatives","ETHF0:USTF0",1729318664348,3.2078,2646.4,2646.3,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729318664548,3.2078,2646.4,2646.3,5.67304593]
["bitfinex-derivatives","ETHF0:USTF0",1729318664743,3.2078,2646.4,2646.3,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729318664949,3.2078,2646.4,2646.3,5.67304669]
["bitfinex-derivatives","ETHF0:USTF0",1729318665249,3.2078,2646.4,2646.3,0.90463049]
["bitfinex-derivatives","ETHF0:USTF0",1729318665456,3.2078,2646.4,2646.3,1.89464669]
["bitfinex-derivatives","ETHF0:USTF0",1729318665660,0.4065,2646.6,2646.3,1.51678669]
["bitfinex-derivatives","ETHF0:USTF0",1729318665848,3.6143,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318667349,0.4065,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318667857,3.6143,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318669347,0.4065,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318669551,3.2078,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729318669754,3.2078,2646.6,2646.5,4.27439564]
["bitfinex-derivatives","ETHF0:USTF0",1729318670356,3.2078,2646.6,2646.5,5.26441184]
["bitfinex-derivatives","ETHF0:USTF0",1729318673854,3.2078,2646.6,2646.5,4.27439564]
["bitfinex-derivatives","ETHF0:USTF0",1729318675156,3.2078,2646.6,2646.5,0.49599564]
["bitfinex-derivatives","ETHF0:USTF0",1729318675358,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729318675661,3.2078,2646.6,2646.5,0.49599279]
["bitfinex-derivatives","ETHF0:USTF0",1729318676163,3.2078,2646.6,2646.5,0.49599276]
["bitfinex-derivatives","ETHF0:USTF0",1729318678059,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318679252,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318681555,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318681762,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318682158,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318682356,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318684664,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318685167,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318687562,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318687969,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318688174,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318688358,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318689370,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318690065,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318690961,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318691468,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318691859,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318692267,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318692669,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318693672,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318694464,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318694672,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318695874,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318696068,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318697271,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318697478,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318698075,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318698473,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318699376,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318699580,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318700070,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318700574,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318700974,0.3943,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318701173,3.6021,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729318701570,0.3943,2646.8,2646.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729318701769,3.6021,2646.8,2646.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729318701970,3.6021,2646.8,2646.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729318704874,3.2078,2646.8,2646.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729318705074,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729318706070,3.2078,2647.1,2647.0,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1729318709275,0.79623,2647.2,2647.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729318709476,0.79623,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318709679,4.00403,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318712073,3.6263,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318712382,4.00403,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318712883,3.6263,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729318713573,3.6263,2647.2,2647.1,0.49589181]
["bitfinex-derivatives","ETHF0:USTF0",1729318714079,3.6263,2647.2,2647.1,0.49589092]
["bitfinex-derivatives","ETHF0:USTF0",1729318714583,0.94403,2648.1,2647.1,0.49589092]
["bitfinex-derivatives","ETHF0:USTF0",1729318714786,3.6115,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318723892,0.4037,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318749303,0.4037,2647.5,2647.4,0.49583066]
["bitfinex-derivatives","ETHF0:USTF0",1729318749705,0.4037,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318749905,0.4037,2647.5,2647.4,0.49582844]
["bitfinex-derivatives","ETHF0:USTF0",1729318750403,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318750603,3.6298,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318759209,3.6298,2647.7,2647.6,1.3676962]
["bitfinex-derivatives","ETHF0:USTF0",1729318760304,3.6298,2647.7,2647.6,2.81586188]
["bitfinex-derivatives","ETHF0:USTF0",1729318760505,3.6298,2647.7,2647.6,1.48581313]
["bitfinex-derivatives","ETHF0:USTF0",1729318761017,3.6298,2647.7,2647.6,2.93397954]
["bitfinex-derivatives","ETHF0:USTF0",1729318761219,3.6298,2647.7,2647.6,1.48581313]
["bitfinex-derivatives","ETHF0:USTF0",1729318762117,3.6298,2647.7,2647.6,2.93411504]
["bitfinex-derivatives","ETHF0:USTF0",1729318763611,3.6298,2647.7,2647.6,0.49579693]
["bitfinex-derivatives","ETHF0:USTF0",1729318763917,3.6298,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318764119,3.6298,2647.7,2647.6,0.49579653]
["bitfinex-derivatives","ETHF0:USTF0",1729318765115,3.6298,2647.7,2647.6,0.96827235]
["bitfinex-derivatives","ETHF0:USTF0",1729318767923,3.6298,2647.7,2647.6,0.85015582]
["bitfinex-derivatives","ETHF0:USTF0",1729318768218,3.6298,2647.7,2647.6,0.96826915]
["bitfinex-derivatives","ETHF0:USTF0",1729318771517,3.6298,2647.7,2647.6,3.40664233]
["bitfinex-derivatives","ETHF0:USTF0",1729318771929,3.6298,2647.7,2647.6,2.81605318]
["bitfinex-derivatives","ETHF0:USTF0",1729318772123,3.6298,2647.7,2647.6,3.40664375]
["bitfinex-derivatives","ETHF0:USTF0",1729318773128,3.2078,2648.0,2647.6,2.99761488]
["bitfinex-derivatives","ETHF0:USTF0",1729318773422,3.6095,2648.0,2647.9,1.86451982]
["bitfinex-derivatives","ETHF0:USTF0",1729318773626,3.6095,2648.0,2647.9,3.90346737]
["bitfinex-derivatives","ETHF0:USTF0",1729318774128,3.6095,2648.0,2647.9,2.41657755]
["bitfinex-derivatives","ETHF0:USTF0",1729318774426,3.6095,2648.0,2647.9,2.33610509]
["bitfinex-derivatives","ETHF0:USTF0",1729318774614,3.2078,2648.0,2647.9,1.36015483]
["bitfinex-derivatives","ETHF0:USTF0",1729318774822,3.2078,2648.0,2647.9,2.9969116]
["bitfinex-derivatives","ETHF0:USTF0",1729318775723,3.2078,2648.0,2647.9,4.48276569]
["bitfinex-derivatives","ETHF0:USTF0",1729318775921,3.2078,2648.0,2647.9,9.66811121]
["bitfinex-derivatives","ETHF0:USTF0",1729318776124,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729318776317,3.2078,2648.3,2648.2,1.36772551]
["bitfinex-derivatives","ETHF0:USTF0",1729318776522,3.2078,2648.3,2648.2,5.26181222]
["bitfinex-derivatives","ETHF0:USTF0",1729318777123,3.2078,2648.3,2648.2,4.27167671]
["bitfinex-derivatives","ETHF0:USTF0",1729318778226,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1729318778622,3.2078,2648.3,2648.2,4.27167426]
["bitfinex-derivatives","ETHF0:USTF0",1729318779022,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1729318779823,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729318780525,3.2078,2648.3,2648.2,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1729318780821,3.6364,2648.5,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729318781023,3.6364,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318784721,3.6364,2648.5,2648.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729318784928,4.01395,2648.5,2648.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729318785737,3.6364,2648.5,2648.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729318785927,4.01395,2648.5,2648.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729318786231,4.01395,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729318786634,4.01395,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729318787324,0.80615,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729318787624,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729318791635,3.2078,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729318791831,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729318792843,0.4286,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318793839,3.6364,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318798443,0.4286,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318798644,3.6364,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318801250,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318802944,0.8124,2648.7,2648.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729318803255,0.8124,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318803445,4.0202,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318803646,0.8124,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318803847,4.0202,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318804248,0.8124,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318804451,4.0202,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318806648,3.6111,2648.7,2648.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729318810855,3.6111,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318811360,4.39732,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318812562,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318812755,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318813264,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318814856,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318815055,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318815656,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318816063,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318818567,4.39732,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318818767,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318819878,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318820071,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318820470,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318820773,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318821382,1.18952,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318821579,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318821973,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318822676,4.39732,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318823081,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318823283,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318823477,1.18952,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318823777,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318824587,4.39732,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318824780,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318826980,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318827279,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318828474,0.812,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318828879,4.0198,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318829485,3.6111,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318830592,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729318832482,3.2078,2648.7,2648.6,0.49560624]
["bitfinex-derivatives","ETHF0:USTF0",1729318835392,3.2078,2648.7,2648.6,1.48574175]
["bitfinex-derivatives","ETHF0:USTF0",1729318835693,3.2078,2648.7,2648.6,0.49560624]
["bitfinex-derivatives","ETHF0:USTF0",1729318836798,3.2078,2648.7,2648.6,0.49560413]
["bitfinex-derivatives","ETHF0:USTF0",1729318837498,3.2078,2648.7,2648.6,1.48573964]
["bitfinex-derivatives","ETHF0:USTF0",1729318837895,3.2078,2648.7,2648.6,3.44720802]
["bitfinex-derivatives","ETHF0:USTF0",1729318838096,3.2078,2648.7,2648.6,4.10839185]
["bitfinex-derivatives","ETHF0:USTF0",1729318838593,3.2078,2648.7,2648.6,7.88359185]
["bitfinex-derivatives","ETHF0:USTF0",1729318838989,3.2078,2648.7,2648.6,7.38856529]
["bitfinex-derivatives","ETHF0:USTF0",1729318839189,3.2078,2648.7,2648.6,7.38860258]
["bitfinex-derivatives","ETHF0:USTF0",1729318839592,3.2078,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318842195,1.45552274,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318842501,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729318846097,3.2078,2649.0,2648.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729318846303,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729318849095,0.37746,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729318849596,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729318853304,1.45552274,2649.2,2648.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729318853505,1.45552274,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729318853805,3.2078,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729318855513,3.58526,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729318855702,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318856412,1.45552274,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318856602,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318856805,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318857611,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318858004,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318858211,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318858712,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318859110,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729318859307,3.2078,2649.1,2648.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729318859508,0.4119,2649.0,2648.3,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729318859805,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318861200,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318864909,0.7756,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318865118,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318867220,0.7756,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318867520,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318867712,0.7756,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318868417,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318870213,0.3981,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318870409,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318870619,0.3981,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318871012,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318871526,3.2078,2648.8,2648.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729318871823,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729318872010,3.2078,2648.8,2648.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729318872206,0.4288,2648.7,2648.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1729318872418,0.4288,2648.7,2648.6,0.91589629]
["bitfinex-derivatives","ETHF0:USTF0",1729318873624,3.6366,2648.7,2648.6,0.91589629]
["bitfinex-derivatives","ETHF0:USTF0",1729318875525,3.6366,2648.7,2648.6,0.91589749]
["bitfinex-derivatives","ETHF0:USTF0",1729318877419,3.2078,2648.7,2648.6,1.90611149]
["bitfinex-derivatives","ETHF0:USTF0",1729318877624,3.2078,2648.7,2648.6,1.788034]
["bitfinex-derivatives","ETHF0:USTF0",1729318878615,0.3981,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318878821,3.6059,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318879722,0.3981,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318880230,3.6059,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318882524,0.3981,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318882725,3.6059,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318883123,0.3981,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318883918,3.6059,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729318887531,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729318887828,0.37758,2648.3,2648.0,4.198014]
["bitfinex-derivatives","ETHF0:USTF0",1729318888130,0.37758,2648.3,2648.1,0.11809019]
["bitfinex-derivatives","ETHF0:USTF0",1729318888131,3.2078,2648.2,2648.1,0.11809019]
["bitfinex-derivatives","ETHF0:USTF0",1729318888324,3.2078,2648.2,2647.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729318888530,0.3956,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318893225,3.6034,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318894221,0.3956,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318894424,3.6034,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318894732,0.3956,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318895122,3.6034,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729318896523,3.6034,2648.1,2647.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729318897036,3.98101,2648.1,2647.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729318897333,0.4117,2648.0,2647.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729318897730,0.4117,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318899033,3.6195,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318903639,0.4117,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318903836,3.6195,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318905835,0.4117,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318906041,3.6195,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318908243,0.4117,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318908445,3.6195,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729318910636,0.37764,2647.9,2647.7,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729318911036,0.37764,2647.9,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318911037,0.79965,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318911238,3.2078,2647.7,2647.5,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1729318911431,3.2078,2647.7,2647.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729318911432,3.58546,2647.7,2647.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729318911646,3.2078,2647.7,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318911837,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318916657,3.2078,2647.7,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318916844,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729318926857,0.422,2647.8,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318927062,0.422,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318927364,3.6298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318927563,0.422,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318927868,3.6298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318928050,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318929062,3.6298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318929262,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318930257,3.6298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318931559,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318933061,0.79965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318933259,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318939059,0.79965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318939570,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318942978,0.79965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318943164,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318943565,0.79965,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318943870,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318945364,4.00745,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318945365,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318945571,4.00746,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318945761,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318947066,4.00746,2647.8,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318947067,3.6298,2647.8,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318947270,3.6298,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318947472,0.79966,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318947779,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318948879,0.79966,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318949074,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318950167,3.6298,2647.8,2647.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729318950473,0.37766,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318950870,3.2078,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318952972,0.79966,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318953372,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318955977,0.79966,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318956282,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318957176,0.79966,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318957573,4.00746,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318958683,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318959086,3.6298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318959775,4.00745,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729318960176,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729318960472,0.37766,2647.7,2647.6,0.49579779]
["bitfinex-derivatives","ETHF0:USTF0",1729318960975,0.3777,2647.5,2647.3,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729318961281,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318961490,3.6099,2647.4,2647.3,0.4958575]
["bitfinex-derivatives","ETHF0:USTF0",1729318962385,3.6099,2647.4,2647.3,0.49585764]
["bitfinex-derivatives","ETHF0:USTF0",1729318963589,3.6099,2647.4,2647.3,0.49585594]
["bitfinex-derivatives","ETHF0:USTF0",1729318966298,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318966499,3.6099,2647.4,2647.3,0.49585635]
["bitfinex-derivatives","ETHF0:USTF0",1729318967092,3.98761,2647.4,2647.3,0.49585635]
["bitfinex-derivatives","ETHF0:USTF0",1729318967295,3.98761,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318967604,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318967805,3.6099,2647.4,2647.3,0.4958576]
["bitfinex-derivatives","ETHF0:USTF0",1729318968302,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318968697,3.6099,2647.4,2647.3,0.49585636]
["bitfinex-derivatives","ETHF0:USTF0",1729318968890,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318969094,3.6099,2647.4,2647.3,0.4958564]
["bitfinex-derivatives","ETHF0:USTF0",1729318969294,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318970804,0.4021,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318971104,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318972205,0.4021,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318972404,3.6099,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318974506,3.6099,2647.4,2647.3,0.49585469]
["bitfinex-derivatives","ETHF0:USTF0",1729318978805,3.6099,2647.4,2647.3,0.49585256]
["bitfinex-derivatives","ETHF0:USTF0",1729318981212,3.6099,2647.4,2647.3,1.367934]
["bitfinex-derivatives","ETHF0:USTF0",1729318981414,3.6099,2647.4,2647.3,0.49585358]
["bitfinex-derivatives","ETHF0:USTF0",1729318983413,3.2078,2647.4,2647.3,1.48606758]
["bitfinex-derivatives","ETHF0:USTF0",1729318984704,1.18918,2647.6,2647.3,1.10834758]
["bitfinex-derivatives","ETHF0:USTF0",1729318985020,1.18918,2647.6,2647.4,0.49583358]
["bitfinex-derivatives","ETHF0:USTF0",1729318985212,3.2078,2647.5,2647.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729318985514,3.2078,2647.5,2647.4,0.92123212]
["bitfinex-derivatives","ETHF0:USTF0",1729318986521,3.2078,2647.5,2647.4,0.54353212]
["bitfinex-derivatives","ETHF0:USTF0",1729318986704,10.23148161,2647.5,2647.4,0.11813212]
["bitfinex-derivatives","ETHF0:USTF0",1729318987015,10.23148161,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318987016,10.60917161,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318988310,3.58549,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729318988713,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318988912,3.2078,2647.4,2647.3,0.49585638]
["bitfinex-derivatives","ETHF0:USTF0",1729318990512,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729318992315,6.9854,2647.4,2646.5,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729318992522,1.2587,2647.3,2646.6,0.11816707]
["bitfinex-derivatives","ETHF0:USTF0",1729318992713,3.2078,2646.7,2646.6,1.368034]
["bitfinex-derivatives","ETHF0:USTF0",1729318992922,3.2078,2646.7,2646.6,1.48619945]
["bitfinex-derivatives","ETHF0:USTF0",1729318993115,3.2078,2646.7,2646.6,0.49598545]
["bitfinex-derivatives","ETHF0:USTF0",1729318993313,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318995209,0.79348,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729318995425,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319006826,3.2078,2646.7,2646.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729319007126,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319008535,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319010027,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319010232,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319011230,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319011431,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319013533,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319013740,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319013938,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319014440,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319014942,0.4213,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319015343,3.6291,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319016343,3.2078,2646.6,2646.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729319016546,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319018044,0.78459,2646.8,2646.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729319018235,0.78459,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319018435,3.2078,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319019245,0.78459,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319019537,3.2078,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319024937,0.77648,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319025142,0.77648,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319025143,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319025349,0.77648,2646.9,2646.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729319025647,0.77648,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729319025954,3.2078,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729319030043,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319030450,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319031151,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319031659,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319032947,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319033348,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319034558,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319035058,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319037053,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319037262,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319038454,3.98428,2646.9,2646.8,0.49595532]
["bitfinex-derivatives","ETHF0:USTF0",1729319040159,3.6065,2646.9,2646.8,0.49595532]
["bitfinex-derivatives","ETHF0:USTF0",1729319040359,3.98428,2646.9,2646.8,0.49595532]
["bitfinex-derivatives","ETHF0:USTF0",1729319040758,0.77648,2646.9,2646.8,0.49595532]
["bitfinex-derivatives","ETHF0:USTF0",1729319040959,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319041268,3.98428,2646.9,2646.8,0.49595444]
["bitfinex-derivatives","ETHF0:USTF0",1729319041765,0.77648,2646.9,2646.8,0.49595444]
["bitfinex-derivatives","ETHF0:USTF0",1729319041957,3.98428,2646.9,2646.8,0.49595444]
["bitfinex-derivatives","ETHF0:USTF0",1729319042966,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319043565,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319043766,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319046266,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319046568,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319046757,0.77648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319047265,3.98428,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729319047464,0.3778,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729319047664,0.8219,2646.8,2646.5,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729319047970,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319049164,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319050269,3.6304,2646.6,2646.5,0.49600138]
["bitfinex-derivatives","ETHF0:USTF0",1729319050463,0.4226,2646.6,2646.5,0.49600138]
["bitfinex-derivatives","ETHF0:USTF0",1729319050764,3.6304,2646.6,2646.5,0.49600138]
["bitfinex-derivatives","ETHF0:USTF0",1729319051965,0.4226,2646.6,2646.5,0.49600138]
["bitfinex-derivatives","ETHF0:USTF0",1729319052267,3.6304,2646.6,2646.5,0.49600138]
["bitfinex-derivatives","ETHF0:USTF0",1729319056366,3.6304,2646.6,2646.5,1.48621538]
["bitfinex-derivatives","ETHF0:USTF0",1729319056871,0.4226,2646.6,2646.5,1.48621538]
["bitfinex-derivatives","ETHF0:USTF0",1729319057366,3.6304,2646.6,2646.5,1.48621538]
["bitfinex-derivatives","ETHF0:USTF0",1729319058171,3.6304,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319058771,3.6304,2646.6,2646.5,1.48621597]
["bitfinex-derivatives","ETHF0:USTF0",1729319059468,3.6304,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319059469,0.4226,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319059767,3.6304,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319059973,0.4226,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319060469,3.6304,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319061171,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319061873,0.4226,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319062170,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319062764,3.6304,2646.6,2646.5,1.368044]
["bitfinex-derivatives","ETHF0:USTF0",1729319064469,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319064862,0.4226,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319065068,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319065263,3.6304,2646.6,2646.5,0.49600184]
["bitfinex-derivatives","ETHF0:USTF0",1729319067774,0.4226,2646.6,2646.5,0.49600184]
["bitfinex-derivatives","ETHF0:USTF0",1729319067972,0.4226,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319068178,0.4226,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319068371,3.6304,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319069673,0.4226,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319070177,3.6304,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319070971,0.4226,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319071273,3.6304,2646.6,2646.5,0.49600253]
["bitfinex-derivatives","ETHF0:USTF0",1729319071673,3.6304,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319071978,0.4226,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319072277,3.6304,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319072472,3.6304,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319072980,3.6304,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319073484,0.4226,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319073778,3.6304,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319074170,0.4226,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319074978,3.6304,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319075582,0.4226,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729319075978,3.6304,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319076385,0.4226,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319076881,4.00822,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319077089,3.6304,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319077383,0.4226,2646.6,2646.5,1.48621657]
["bitfinex-derivatives","ETHF0:USTF0",1729319077583,0.80042,2646.6,2646.5,1.10838657]
["bitfinex-derivatives","ETHF0:USTF0",1729319077884,4.00822,2646.6,2646.5,0.11817257]
["bitfinex-derivatives","ETHF0:USTF0",1729319078275,7.4088,2646.6,2646.2,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729319078475,3.2078,2646.3,2646.1,0.990214]
["bitfinex-derivatives","ETHF0:USTF0",1729319078676,0.8327,2646.2,2646.0,2.197714]
["bitfinex-derivatives","ETHF0:USTF0",1729319078885,1.21058,2646.2,2646.1,0.11819266]
["bitfinex-derivatives","ETHF0:USTF0",1729319079590,1.21058,2646.2,2646.1,0.11819155]
["bitfinex-derivatives","ETHF0:USTF0",1729319080281,0.8327,2646.2,2646.1,0.49608155]
["bitfinex-derivatives","ETHF0:USTF0",1729319080501,0.8327,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319081882,4.0405,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319083288,0.8327,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319083487,4.0405,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319084286,3.6169,2646.2,2646.1,1.368104]
["bitfinex-derivatives","ETHF0:USTF0",1729319086488,3.6169,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319086790,0.4091,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319087578,0.4091,2646.2,2646.1,0.4960747]
["bitfinex-derivatives","ETHF0:USTF0",1729319090196,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319090384,3.2078,2646.3,2646.2,0.4960647]
["bitfinex-derivatives","ETHF0:USTF0",1729319091293,3.2078,2646.3,2646.2,0.49606018]
["bitfinex-derivatives","ETHF0:USTF0",1729319091791,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319091988,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319092390,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319092591,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319092891,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319093088,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319094491,3.6055,2646.4,2646.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729319096194,3.6055,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319097498,0.3977,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319097699,3.6055,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319098588,0.3977,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319100400,3.6055,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319101101,0.3977,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319101291,3.6055,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319103408,0.3977,2646.4,2646.3,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729319103909,0.3977,2646.4,2646.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729319104303,3.6055,2646.4,2646.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1729319104605,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319107101,3.6055,2646.4,2646.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729319107306,3.98335,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319108802,3.6055,2646.4,2646.0,1.779814]
["bitfinex-derivatives","ETHF0:USTF0",1729319109008,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319109711,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319110112,0.3977,2646.4,2646.0,1.779814]
["bitfinex-derivatives","ETHF0:USTF0",1729319110308,3.2078,2646.2,2646.1,0.49607589]
["bitfinex-derivatives","ETHF0:USTF0",1729319111811,3.2078,2646.2,2646.1,0.11818589]
["bitfinex-derivatives","ETHF0:USTF0",1729319112013,3.2078,2646.2,2646.1,0.49607589]
["bitfinex-derivatives","ETHF0:USTF0",1729319112513,3.2078,2646.2,2646.1,0.49607928]
["bitfinex-derivatives","ETHF0:USTF0",1729319112910,3.2078,2646.2,2646.1,1.48629328]
["bitfinex-derivatives","ETHF0:USTF0",1729319113214,3.2078,2646.2,2646.1,1.88789328]
["bitfinex-derivatives","ETHF0:USTF0",1729319114107,0.3977,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319114313,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319114518,3.2078,2646.3,2646.2,0.49605582]
["bitfinex-derivatives","ETHF0:USTF0",1729319115722,0.3977,2646.4,2646.2,0.49605582]
["bitfinex-derivatives","ETHF0:USTF0",1729319115918,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319116125,3.2078,2646.3,2646.2,0.49605508]
["bitfinex-derivatives","ETHF0:USTF0",1729319117019,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319117216,3.2078,2646.3,2646.2,0.49605488]
["bitfinex-derivatives","ETHF0:USTF0",1729319117518,3.2078,2646.3,2646.2,0.49605449]
["bitfinex-derivatives","ETHF0:USTF0",1729319117717,3.2078,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729319118816,0.3977,2646.4,2646.1,1.391814]
["bitfinex-derivatives","ETHF0:USTF0",1729319119018,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319119524,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319120021,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319120426,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319120817,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319121026,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319122720,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319122922,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319123924,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319124321,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319125118,3.6055,2646.4,2646.3,0.49604339]
["bitfinex-derivatives","ETHF0:USTF0",1729319127021,0.3977,2646.4,2646.3,0.49604339]
["bitfinex-derivatives","ETHF0:USTF0",1729319127728,3.6055,2646.4,2646.3,0.49604339]
["bitfinex-derivatives","ETHF0:USTF0",1729319128437,0.3977,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319128638,3.6055,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319128826,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319129136,3.6055,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319130533,0.3977,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319131531,3.6055,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319132328,0.3977,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319132528,3.6055,2646.4,2646.3,0.49604335]
["bitfinex-derivatives","ETHF0:USTF0",1729319132932,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319134733,0.3977,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319135735,3.6055,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319136434,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319137030,0.3977,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319137425,3.6055,2646.4,2646.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729319137634,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319137937,0.3977,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319138328,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319139135,0.3977,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319139641,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319140031,3.6055,2646.4,2646.3,0.91654445]
["bitfinex-derivatives","ETHF0:USTF0",1729319140232,0.3977,2646.4,2646.3,0.91654445]
["bitfinex-derivatives","ETHF0:USTF0",1729319140434,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319140633,3.6055,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319141043,0.3977,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319141536,3.6055,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319141841,3.6055,2646.4,2646.3,0.53868446]
["bitfinex-derivatives","ETHF0:USTF0",1729319141842,3.98335,2646.4,2646.3,0.53868446]
["bitfinex-derivatives","ETHF0:USTF0",1729319142234,3.6055,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319142444,0.3977,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319142639,3.6055,2646.4,2646.3,0.91654446]
["bitfinex-derivatives","ETHF0:USTF0",1729319143733,3.6055,2646.4,2646.3,0.53868446]
["bitfinex-derivatives","ETHF0:USTF0",1729319143933,3.98335,2646.4,2646.3,0.53868446]
["bitfinex-derivatives","ETHF0:USTF0",1729319144336,3.98335,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319144640,3.98335,2646.4,2646.3,0.91654477]
["bitfinex-derivatives","ETHF0:USTF0",1729319145039,3.98335,2646.4,2646.3,0.53868477]
["bitfinex-derivatives","ETHF0:USTF0",1729319145241,3.98335,2646.4,2646.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729319146041,3.98335,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319146836,0.3977,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319147040,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319148143,0.3977,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319148336,3.6055,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319148746,3.98335,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319149644,0.77555,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319149850,3.98335,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319150239,4.23593148,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319151639,1.02813148,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319151839,4.23593148,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319152354,1.02813148,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319152557,4.23593148,2646.4,2646.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729319153260,4.23593148,2646.4,2646.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729319153654,4.23593148,2646.4,2645.9,1.83123921]
["bitfinex-derivatives","ETHF0:USTF0",1729319153655,3.85808148,2646.4,2645.9,1.83123921]
["bitfinex-derivatives","ETHF0:USTF0",1729319153959,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319155051,3.2078,2646.1,2646.0,0.49610477]
["bitfinex-derivatives","ETHF0:USTF0",1729319157048,0.37786,2646.3,2646.0,0.11819477]
["bitfinex-derivatives","ETHF0:USTF0",1729319157361,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319157756,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319158658,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319159252,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319159561,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319159864,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319160358,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319161450,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319161860,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319162359,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319163049,0.37786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319163251,3.58566,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319163453,3.58566,2646.3,2645.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729319163755,3.58566,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319163959,0.37786,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319165256,3.2078,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319166747,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319168156,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319168351,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319168963,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319169557,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319172664,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319173261,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319174060,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319174857,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319175762,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319175956,3.58568,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319176963,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319177965,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319178361,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319179166,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319179461,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319180067,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319180761,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319182265,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319182465,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319183474,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319183770,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319184773,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319185467,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319185868,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319186470,3.58568,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319186668,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729319187379,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729319187576,0.3962,2646.1,2645.9,1.83123921]
["bitfinex-derivatives","ETHF0:USTF0",1729319187778,0.7741,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319189075,0.3962,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319189271,0.77409,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319189965,3.98189,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319190970,3.604,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319191870,0.3962,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319192378,3.98189,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319192874,0.77409,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319193372,0.77409,2646.1,2646.0,0.49610623]
["bitfinex-derivatives","ETHF0:USTF0",1729319194076,3.98189,2646.1,2646.0,0.49610623]
["bitfinex-derivatives","ETHF0:USTF0",1729319194468,0.77409,2646.1,2646.0,0.49610623]
["bitfinex-derivatives","ETHF0:USTF0",1729319194668,3.98189,2646.1,2646.0,0.49610623]
["bitfinex-derivatives","ETHF0:USTF0",1729319195178,3.98189,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319195377,3.98189,2646.1,2646.0,0.49610807]
["bitfinex-derivatives","ETHF0:USTF0",1729319195678,0.77409,2646.1,2646.0,0.49610807]
["bitfinex-derivatives","ETHF0:USTF0",1729319195876,3.98189,2646.1,2646.0,0.49610807]
["bitfinex-derivatives","ETHF0:USTF0",1729319197581,3.98189,2646.1,2646.0,0.11819807]
["bitfinex-derivatives","ETHF0:USTF0",1729319197887,0.37791,2646.0,2645.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729319198068,0.77021,2646.0,2645.9,0.54800296]
["bitfinex-derivatives","ETHF0:USTF0",1729319199780,0.3923,2646.0,2645.9,0.11820211]
["bitfinex-derivatives","ETHF0:USTF0",1729319199985,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729319200280,1.19442,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729319200983,1.19442,2646.0,2645.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729319201185,1.19442,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319201384,0.77022,2646.0,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319201683,0.77022,2646.0,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319202075,0.77022,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319202279,0.77022,2646.0,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319202681,3.2078,2645.9,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319205690,3.2078,2645.9,2645.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729319208182,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319208483,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319209281,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319209480,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319210087,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319210786,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319211187,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319211387,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319213487,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319213682,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319214290,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319214488,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319214781,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319214985,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319217891,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319218095,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319219585,3.6001,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319219793,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319220191,3.6001,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319220383,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319222893,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319223103,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319224495,3.6001,2646.0,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319224699,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319227589,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319227795,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319228996,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319229195,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319230098,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319230397,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319233203,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319233401,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319233806,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319234806,3.97802,2646.0,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319235306,0.77022,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319235504,3.97802,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319236505,3.97802,2646.0,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319237010,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319237706,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319238003,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319239508,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319239810,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319240109,0.77021,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319240501,3.97801,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319240695,3.97801,2646.0,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319240696,0.37792,2645.9,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319240900,3.97802,2646.0,2645.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729319241202,3.97802,2646.0,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319241416,0.37792,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319241605,3.58572,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319243501,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319243902,3.58571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319246101,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319246905,3.58571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319249303,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729319252811,1.02921539,2646.1,2645.8,1.79002542]
["bitfinex-derivatives","ETHF0:USTF0",1729319253122,1.02921539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319253316,4.23701539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319254309,1.02921539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319255023,4.23701539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319258119,4.23701539,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319258120,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319258415,4.23702539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319258620,1.02922539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319258819,4.23702539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319259718,1.02922539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319260215,4.23702539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319261617,1.02922539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319262215,4.23702539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319262917,1.02922539,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729319264123,0.37792,2645.9,2645.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729319264322,3.85912539,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729319264524,4.035,2645.8,2645.6,34.49888]
["bitfinex-derivatives","ETHF0:USTF0",1729319264727,0.37795,2645.7,2645.6,34.49888]
["bitfinex-derivatives","ETHF0:USTF0",1729319264929,1.61245,2645.7,2645.6,27.9279876]
["bitfinex-derivatives","ETHF0:USTF0",1729319266520,1.61245,2645.7,2645.6,27.7009876]
["bitfinex-derivatives","ETHF0:USTF0",1729319266717,5.39245,2645.7,2645.6,27.5343676]
["bitfinex-derivatives","ETHF0:USTF0",1729319267523,5.64899262,2645.7,2645.6,27.5343676]
["bitfinex-derivatives","ETHF0:USTF0",1729319269032,8.85679262,2645.7,2645.6,27.5343676]
["bitfinex-derivatives","ETHF0:USTF0",1729319269734,8.85679262,2645.7,2645.6,27.3696776]
["bitfinex-derivatives","ETHF0:USTF0",1729319269925,8.85679262,2645.7,2645.6,27.2069476]
["bitfinex-derivatives","ETHF0:USTF0",1729319270317,8.85679262,2645.7,2645.6,25.35221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319271826,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319273229,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319273433,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319275331,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319275538,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319276154,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319276653,8.04979262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319276849,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319278656,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319279049,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319279549,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319279849,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319281456,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319281655,8.04979262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319281846,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319282955,8.04979262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319283159,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319283658,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319284051,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319284454,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319284755,8.85679262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319288161,5.64899262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319288754,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319288963,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319293965,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319294260,7.62229262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319294564,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319297972,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319298164,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319298470,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319298869,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319300265,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319300663,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319301172,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319301364,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319302261,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319303367,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319303573,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319303872,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319304072,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319304373,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319305362,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319306771,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319306963,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319308065,5.22149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319308266,8.42929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319308666,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319308873,3.84229262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319309268,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319310977,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319311169,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319312775,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319313076,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319319381,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319320583,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319321186,1.44149262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319321681,4.64929262,2645.7,2645.6,24.79221804]
["bitfinex-derivatives","ETHF0:USTF0",1729319321982,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319322193,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319322785,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319324086,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319324486,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319325083,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319325475,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319327282,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319327482,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319327889,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319328184,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319331892,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319332382,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319334190,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319335285,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319336091,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319336592,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319336792,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319336991,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319337393,1.44149262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319337582,4.64929262,2645.7,2645.6,24.62683804]
["bitfinex-derivatives","ETHF0:USTF0",1729319341291,4.64929262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319341992,1.44149262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319342194,4.64929262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319343985,1.44149262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319344599,4.64929262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319344790,1.44149262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319345998,3.84229262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319346203,4.64929262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319347585,1.44149262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319348001,3.84229262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319348396,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319350798,4.27034262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319351001,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319351789,1.44049262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319351989,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319354419,1.44049262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319354595,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319355207,1.44049262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319355602,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319356496,3.84229262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319356698,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319357508,4.27034262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319357901,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319358800,1.44049262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319359000,4.64829262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319360904,4.27034262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319361702,1.06254262,2645.7,2645.6,24.41682804]
["bitfinex-derivatives","ETHF0:USTF0",1729319362011,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319363913,1.44049262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319364112,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319365415,1.44049262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319366312,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319367022,1.44049262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319367320,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319367813,1.44049262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319368907,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319370911,4.27034262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319371114,4.64829262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319372315,4.27034262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319372908,1.06254262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319373720,3.46434262,2645.7,2645.6,25.24892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319373909,4.27034262,2645.7,2645.6,29.02892804]
["bitfinex-derivatives","ETHF0:USTF0",1729319374410,4.27034262,2645.7,2645.6,29.40688804]
["bitfinex-derivatives","ETHF0:USTF0",1729319376610,3.46434262,2645.7,2645.6,29.40688804]
["bitfinex-derivatives","ETHF0:USTF0",1729319377411,0.25654262,2645.7,2645.6,29.40688804]
["bitfinex-derivatives","ETHF0:USTF0",1729319377709,3.2078,2645.7,2645.6,29.40688804]
["bitfinex-derivatives","ETHF0:USTF0",1729319381713,0.6382552,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729319381916,0.6382552,2645.9,2645.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729319382114,3.4681352,2645.9,2645.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1729319382710,3.2078,2645.9,2645.8,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1729319385626,3.2078,2645.9,2645.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729319385818,3.2078,2645.9,2645.8,4.56763]
["bitfinex-derivatives","ETHF0:USTF0",1729319400422,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729319400628,3.2078,2646.3,2646.2,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729319405341,0.4293,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319405542,0.4293,2646.4,2646.3,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1729319405744,3.6371,2646.4,2646.3,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1729319409136,3.6371,2646.4,2646.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1729319409938,3.6371,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319410342,4.01495,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319410537,3.6371,2646.4,2646.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729319410737,4.01495,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319411042,3.6371,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319411545,3.6371,2646.4,2646.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729319411743,4.01496,2646.4,2646.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729319412341,4.01496,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319412538,3.6371,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319413038,4.01495,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319413742,3.6371,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319415133,4.01495,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319416341,0.80715,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319416547,4.01495,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319416748,3.6371,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319419555,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319420253,3.2078,2646.4,2646.3,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1729319421141,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729319421352,3.2078,2646.4,2646.3,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1729319423847,0.414,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319424258,0.8412,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319426551,4.049,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319426949,3.6218,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319431658,0.414,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729319439075,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319439377,3.2078,2646.7,2646.6,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729319441761,0.8224,2647.2,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729319441962,0.8224,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729319442161,4.0302,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729319446466,0.8224,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729319446667,4.0302,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729319446873,4.0302,2647.2,2646.4,0.99212542]
["bitfinex-derivatives","ETHF0:USTF0",1729319447173,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729319447677,3.2078,2646.7,2646.6,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729319452572,3.2078,2647.1,2646.6,3.89654836]
["bitfinex-derivatives","ETHF0:USTF0",1729319452779,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729319453275,3.2078,2647.1,2647.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1729319454671,0.4163,2647.2,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729319454982,0.4163,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729319458270,0.4163,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729319458579,0.7838,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729319460266,0.7838,2647.4,2647.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729319466782,0.389,2647.4,2647.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729319467182,0.389,2647.4,2647.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1729319490903,4.42506,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729319491200,0.4035,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729319491506,0.78116,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319492199,0.4035,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319492497,0.4035,2647.7,2647.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729319492700,0.4035,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319493505,4.55798,2647.7,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729319493691,0.78118,2647.7,2647.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729319493894,0.37768,2647.6,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729319494087,0.8096,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729319495704,1.1873,2647.5,2647.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729319495899,0.4245,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729319508306,3.2078,2647.6,2647.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729319508513,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729319515308,0.25085875,2647.7,2647.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729319515511,1.97446,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319515711,5.18226,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319515920,8.95906,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319516210,1.97446,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319516513,5.75126,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319516707,8.95906,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319516908,9.21287881,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319517108,6.00507881,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729319517511,9.21287881,2647.8,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729319517814,5.43607881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319518013,5.05841881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319518317,9.21286881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319519012,9.21286881,2647.8,2647.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729319519208,9.21286881,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729319519209,5.43606881,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729319519710,5.43606881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319520116,9.21286881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319520311,8.83521881,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319520617,3.6027,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319521327,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319524223,3.2078,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319526622,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319526816,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729319527519,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319527717,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729319528323,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729319528517,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729319528817,10.48871082,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319529019,13.69651082,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319530718,13.44120108,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319530915,3.6094,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319531817,0.4016,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319532823,0.77923,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729319533025,3.98703,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319533919,3.6094,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319536126,0.4016,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729319577055,0.4016,2648.0,2647.9,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729319582858,0.4016,2648.0,2647.9,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1729319612875,1.1716,2648.2,2647.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729319613189,1.5607,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729319620798,1.167,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729319623096,0.7894,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729319624094,3.2078,2648.3,2647.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729319624297,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729319625602,3.2078,2648.3,2648.2,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729319627205,3.2078,2648.3,2648.2,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1729319627599,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319629504,11.11455024,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319630601,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319634703,0.37753,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319639513,0.37753,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319640613,0.37753,2648.6,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319640614,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319640811,0.37753,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729319642709,4.0037,2648.7,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319642904,0.37755,2648.5,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319643106,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319643302,0.37755,2648.5,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319643507,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729319643708,0.37755,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729319643909,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319644109,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729319644314,0.37755,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319644814,0.37755,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319645115,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319646320,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729319646724,0.37755,2648.5,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319646918,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319647811,0.3897,2648.7,2648.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729319648009,3.5975,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319648208,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319648420,0.37755,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319649020,0.37753,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319651911,0.37755,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319652112,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319653227,3.5975,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319653421,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319655631,3.5975,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729319655829,0.37754,2648.6,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319657123,0.37754,2648.6,2648.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1729319658332,0.37754,2648.6,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319658538,0.37754,2648.6,2648.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1729319660629,0.37754,2648.6,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319661235,0.37754,2648.6,2648.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1729319662129,0.37754,2648.6,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319662336,0.797,2648.7,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319662527,1.17453,2648.7,2648.5,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1729319665532,1.17453,2648.7,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319665733,1.17453,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319666135,0.797,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319666333,0.4073,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319666736,0.78482,2648.7,2648.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729319666939,0.78482,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319667243,0.4073,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319667933,0.78482,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319675242,0.4073,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319676128,0.78482,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729319680738,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729319681653,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319681944,0.78148,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319682446,0.404,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319682951,0.78148,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319684045,0.404,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319686745,0.78148,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319691147,0.404,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319691448,4.00286,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729319691647,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319694948,3.6254,2649.2,2648.6,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1729319695154,4.00286,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319698162,0.79506,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319699867,0.79506,2649.2,2648.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729319700050,0.79506,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319700561,0.4176,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729319700751,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319701362,3.6327,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319706760,0.4249,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319710768,3.2078,2649.5,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319711066,3.2078,2649.5,2648.9,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729319711067,0.37742,2649.4,2649.3,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729319711261,0.78212,2649.4,2649.3,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729319716566,0.4047,2649.4,2649.3,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729319716869,0.78212,2649.4,2649.3,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729319718469,0.78212,2649.4,2649.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729319718665,1.17072,2649.4,2649.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729319724865,1.17072,2649.4,2649.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729319726171,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729319726677,1.2132,2649.4,2649.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729319726869,0.4131,2649.2,2649.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729319739776,0.3886,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319739977,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319740285,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319742984,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319743379,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319744180,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319744780,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319747284,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319747885,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319748187,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319748988,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319749486,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319751783,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319752887,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319758593,1.16732,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319758782,0.7899,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319760988,0.4013,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319769296,0.77872,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319769494,0.4013,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319770917,0.4013,2649.4,2649.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729319771108,3.2078,2649.2,2648.9,0.99212542]
["bitfinex-derivatives","ETHF0:USTF0",1729319771401,0.4148,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319771796,0.79226,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319773703,0.4148,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729319773997,0.79227,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319774401,0.79226,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319775201,0.4148,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319779390,0.79226,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319779592,0.79227,2649.1,2648.6,1.40732542]
["bitfinex-derivatives","ETHF0:USTF0",1729319779898,0.79227,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319780387,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319780998,0.79227,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319781299,0.79227,2649.1,2648.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729319781599,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319781798,0.4148,2649.1,2648.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729319781992,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319782190,3.58529,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319782391,3.58529,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729319782604,3.58529,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319783699,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319783901,0.4148,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729319784900,0.4152,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319807811,0.79263,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319808911,0.4152,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319810016,3.2078,2649.4,2649.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729319810214,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319812126,3.99261,2649.5,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729319812411,3.99261,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319812817,3.99261,2649.5,2649.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729319813021,0.78481,2649.5,2649.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729319813218,3.99261,2649.5,2649.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729319813524,3.6152,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319816321,0.4074,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319816523,3.6152,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319817613,0.4074,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319817815,3.6152,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319819615,0.4074,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319819811,3.6152,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319821715,0.4074,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319822617,3.6152,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319823921,0.4074,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319843225,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319850538,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319850728,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319852929,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319853635,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319854034,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319854441,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319854829,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319855730,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319855937,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319858741,0.77148,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319859125,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319859835,0.77148,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319860735,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319862833,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319863038,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319866738,0.77148,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319866928,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319868044,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319868342,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319870333,3.97928,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319870739,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319888751,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319889644,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319889850,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319890964,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319895156,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319896049,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319896850,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319897259,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319897455,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319898062,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319898562,3.6019,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319899561,0.3941,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729319904069,3.5985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319904367,3.97586,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319904967,0.76806,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319905164,3.97586,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319906963,0.76806,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319907165,3.97586,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319907369,0.76806,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319907569,3.97586,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319907763,0.76806,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319908265,3.97586,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729319908470,0.76806,2649.8,2649.6,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1729319908770,0.3907,2649.8,2649.6,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1729319908965,0.37738,2649.7,2649.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729319909160,0.37738,2649.7,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319909161,0.37742,2649.5,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729319909366,3.58522,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319909667,0.418,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319916466,0.7957,2649.6,2649.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729319916678,1.197,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729319917967,0.8196,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729319918571,1.19699,2649.6,2649.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729319918780,1.19699,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729319918968,1.19699,2649.6,2649.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729319919374,4.40479,2649.6,2649.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729319920573,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729319920783,0.37741,2649.5,2649.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729319921478,3.58521,2649.5,2649.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729319921679,3.58521,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729319921877,3.58521,2649.5,2649.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729319921878,3.2078,2649.5,2649.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729319922177,3.58522,2649.5,2649.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729319922385,3.2078,2649.5,2649.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729319922681,3.2078,2649.5,2649.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729319922682,0.37743,2649.4,2649.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729319923274,0.4031,2649.3,2649.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729319924280,0.4031,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729319926677,0.78053,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729319928390,0.4031,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729319930684,0.78053,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729319930887,0.37745,2649.2,2649.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729319931080,0.37748,2649.0,2648.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729319931281,0.4167,2649.1,2648.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729319931590,0.79417,2649.1,2648.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729319931777,0.4192,2649.0,2648.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729319932178,0.4192,2649.0,2648.5,24.34971]
["bitfinex-derivatives","ETHF0:USTF0",1729319932374,3.2078,2648.9,2648.5,24.74381]
["bitfinex-derivatives","ETHF0:USTF0",1729319932588,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729319934692,3.2078,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729319934882,3.2078,2648.9,2648.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729319935084,3.2078,2648.9,2648.8,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729319937793,0.79668,2649.0,2648.8,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729319937981,3.2078,2648.9,2648.8,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729319938689,3.2078,2648.9,2648.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729319939083,3.2078,2648.9,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319939285,0.79668,2649.0,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319939491,3.2078,2648.9,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319939987,0.79668,2649.0,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319940193,3.2078,2648.9,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319941590,0.79668,2649.0,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319941790,3.2078,2648.9,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319942288,3.2078,2648.9,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319943591,0.79668,2649.0,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319943786,4.00448,2649.0,2648.8,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729319944593,4.00448,2649.0,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319944992,0.37749,2648.9,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319945491,3.627,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319946387,0.4192,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319951796,0.4192,2649.0,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319951994,0.4192,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319953801,0.79668,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319958401,0.4192,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319958598,0.4192,2649.0,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319958898,0.4192,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729319959403,0.4192,2649.0,2648.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729319959404,0.37744,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729319959594,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319963499,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319964199,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319964393,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319967098,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319968206,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319968905,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319969105,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319970603,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319970806,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319972109,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319972707,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319972906,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319973109,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319973801,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319974001,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319974310,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319974608,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319975103,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319975509,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319976006,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319976307,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319976906,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319977104,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319977609,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319977913,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319978411,0.37744,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319978612,3.58524,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319982908,3.2078,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319983112,3.58523,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319984514,0.37743,2649.3,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319984719,3.2078,2649.3,2649.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1729319988809,0.79312,2649.4,2649.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1729319989612,0.79312,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319989917,0.79312,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319990417,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319990615,0.79312,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319990818,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319991009,0.4157,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319991208,0.79312,2649.4,2649.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729319992312,0.79312,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319992513,3.6235,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319992909,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319993216,0.4157,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319993416,0.79312,2649.4,2649.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729319993720,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319993910,3.6235,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319994717,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319994912,3.6235,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319996028,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319998325,0.4157,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729319998520,0.4157,2649.4,2649.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729319998918,0.4157,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729319999316,3.6235,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729320000425,4.00092,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729320000728,3.6235,2649.4,2649.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729320000926,0.37743,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729320001227,1.19573,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729320001419,0.8183,2649.3,2648.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729320001620,0.37745,2649.2,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729320002015,0.4238,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729320002830,0.80126,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729320003322,0.4238,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729320003531,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729320003719,0.80127,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729320003925,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729320004424,0.4238,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729320004621,0.80127,2649.1,2648.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729320004824,0.80127,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320004825,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320005820,0.421,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320008523,0.79848,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320010130,0.421,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320010425,0.79848,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320010814,0.421,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729320012626,0.79848,2649.0,2648.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729320012833,0.37749,2648.9,2648.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729320013123,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320013319,4.01051,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320013917,3.633,2648.8,2648.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729320014117,3.633,2648.8,2648.5,25.57195]
["bitfinex-derivatives","ETHF0:USTF0",1729320014118,0.37752,2648.7,2648.5,25.57195]
["bitfinex-derivatives","ETHF0:USTF0",1729320014427,0.37753,2648.6,2648.5,25.19441]
["bitfinex-derivatives","ETHF0:USTF0",1729320014633,0.37753,2648.6,2648.5,25.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729320014823,0.37753,2648.6,2648.5,25.19441]
["bitfinex-derivatives","ETHF0:USTF0",1729320015121,0.37753,2648.6,2648.5,24.76551]
["bitfinex-derivatives","ETHF0:USTF0",1729320016623,3.633,2648.8,2648.5,25.14306]
["bitfinex-derivatives","ETHF0:USTF0",1729320016825,0.37753,2648.7,2648.5,25.14306]
["bitfinex-derivatives","ETHF0:USTF0",1729320018433,3.58533,2648.7,2648.5,25.14306]
["bitfinex-derivatives","ETHF0:USTF0",1729320022132,0.37753,2648.7,2648.5,25.14306]
["bitfinex-derivatives","ETHF0:USTF0",1729320022332,3.58533,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320023137,0.37753,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320023329,3.58533,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320023730,0.37753,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320023937,3.58533,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320025235,0.37753,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320025939,3.58533,2648.7,2648.5,25.54986]
["bitfinex-derivatives","ETHF0:USTF0",1729320026234,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729320028033,1.20649,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320028240,0.829,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320028439,4.0368,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320028938,4.41429,2648.9,2648.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729320029139,1.20649,2648.9,2648.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729320029540,4.0368,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320029932,0.829,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320030239,4.0368,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320031238,0.829,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320031833,1.20649,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320032035,4.41429,2648.9,2648.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729320032539,1.20649,2648.9,2648.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729320032939,1.20649,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320033138,4.41429,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320033729,1.20649,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320033931,4.41429,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320034341,1.20649,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320034548,4.41429,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320037248,1.20649,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320037944,4.41429,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320040546,1.20649,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320040849,4.41429,2648.9,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320041242,4.0368,2648.9,2648.8,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1729320041443,3.2078,2648.9,2648.8,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1729320042152,3.58528,2649.0,2648.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320042346,3.58528,2649.0,2648.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729320044247,0.37748,2649.0,2648.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729320044549,3.58528,2649.0,2648.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729320045145,3.58528,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320045146,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320047453,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320048567,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320048853,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320049858,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320050052,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320050653,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320051154,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320051852,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320052357,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320052761,1.91908886,2649.1,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320052948,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320053753,3.58529,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320054153,3.58529,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320055162,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320055352,3.58529,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320056361,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320058555,3.58529,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320058757,3.2078,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320058955,3.58528,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320059463,0.37748,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320059769,3.58528,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320060476,3.2078,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320060756,3.58529,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320061353,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320061767,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320062464,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320062662,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320062851,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320063762,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320063959,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320068765,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320069064,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320070265,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320070671,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320072369,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320073271,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320073869,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320074168,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320077776,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320079270,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320079669,1.91408886,2649.1,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320079972,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320084076,0.37748,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320084277,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320085772,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320085972,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320087375,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320087881,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320088082,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320088283,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320088882,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320089078,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320089279,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320089479,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320092186,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320092679,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320094185,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320094487,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320096586,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320097885,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320098279,0.37749,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320098479,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320098991,0.37749,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320099177,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320099381,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320099784,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320100286,1.19149,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320100590,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320101892,1.19149,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320102295,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320102989,1.19149,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320103292,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320103696,1.19149,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320104089,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320104797,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320105504,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320105800,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320105984,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320106595,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320107098,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320107305,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320108288,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320108491,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320108693,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320110091,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320110801,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320111192,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320111392,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320112303,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320112798,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320113198,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320113399,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320114504,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320115298,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320115804,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320116204,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320118506,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320119605,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320120210,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320120402,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320121106,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320121298,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320122305,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320122505,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320123209,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320123407,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320126509,3.58528,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320129001,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320130417,3.2078,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320130617,3.58529,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320130808,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320131123,3.2078,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320131419,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320131810,3.2078,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320132109,3.58529,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320132515,4.38729,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320132815,0.37749,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320133522,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320134217,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320134623,1.17949,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320134919,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320137018,3.58529,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320137516,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320139713,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320141021,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320141322,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320142319,3.58529,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320143419,3.58529,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320143614,3.58529,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320144722,3.58529,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320145412,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320145613,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320146213,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320146527,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320148524,0.37749,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320148727,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320149416,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320150215,0.37749,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320150216,0.37749,2649.0,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320150416,3.2078,2648.9,2648.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729320150826,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320151531,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320151919,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320152220,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320153430,0.37749,2649.0,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320153727,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320154727,0.37749,2649.0,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320154927,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320155118,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320155522,3.2078,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320155828,3.2078,2648.9,2648.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729320156023,3.603,2648.9,2648.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729320160934,3.9805,2648.9,2648.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729320161139,4.3877,2648.9,2648.6,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1729320161942,0.37751,2648.8,2648.6,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1729320162143,0.79501,2648.8,2648.6,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1729320162447,0.4019,2648.7,2648.6,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1729320165544,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320165846,9.445,2650.3,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320165847,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729320166156,0.37743,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729320166340,4.31362622,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729320166651,0.37748,2649.0,2648.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729320166840,0.3885,2648.9,2648.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729320167345,0.7836,2648.9,2648.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729320171951,1.1611,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320172153,0.80731,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320172747,0.4298,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320175750,0.80731,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320175946,0.4298,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320178946,0.80731,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320179455,0.4298,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320183754,0.7836,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320186563,1.16109,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320187856,0.7836,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320188747,1.16109,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320189847,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320190053,0.78861,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320190654,0.4111,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320191751,0.78861,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320192363,0.4111,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729320192959,0.78861,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729320195456,0.4111,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729320195865,0.78861,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729320196369,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729320198260,0.37753,2648.7,2648.5,24.34971]
["bitfinex-derivatives","ETHF0:USTF0",1729320198261,0.4111,2648.8,2648.5,24.34971]
["bitfinex-derivatives","ETHF0:USTF0",1729320198456,0.7922,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320212865,1.16973,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320213270,0.7922,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320217065,1.16973,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320217657,0.7922,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320219378,1.16973,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320219872,0.7922,2648.6,2648.5,24.72726]
["bitfinex-derivatives","ETHF0:USTF0",1729320222471,1.16973,2648.6,2648.5,24.34971]
["bitfinex-derivatives","ETHF0:USTF0",1729320222770,4.94573,2648.6,2648.5,20.05545]
["bitfinex-derivatives","ETHF0:USTF0",1729320223775,4.94573,2648.6,2648.5,19.2993246]
["bitfinex-derivatives","ETHF0:USTF0",1729320224175,4.94573,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320228076,8.15353,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320231282,4.94573,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320231475,8.15353,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320232876,4.94573,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320233185,8.15353,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320233379,4.94573,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320233585,8.15353,2648.6,2648.5,19.1863246]
["bitfinex-derivatives","ETHF0:USTF0",1729320233881,8.15353,2648.6,2648.5,19.08650242]
["bitfinex-derivatives","ETHF0:USTF0",1729320234577,4.94573,2648.6,2648.5,19.08650242]
["bitfinex-derivatives","ETHF0:USTF0",1729320234984,8.15353,2648.6,2648.5,19.08650242]
["bitfinex-derivatives","ETHF0:USTF0",1729320237586,8.15353,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320239781,4.94573,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320240490,8.15353,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320240874,4.94573,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320241583,8.15353,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320243880,4.94573,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320244081,8.15353,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320244585,4.94573,2648.6,2648.5,18.72349857]
["bitfinex-derivatives","ETHF0:USTF0",1729320244776,8.15353,2648.6,2648.5,18.47401146]
["bitfinex-derivatives","ETHF0:USTF0",1729320246278,8.15353,2648.6,2648.5,16.87921372]
["bitfinex-derivatives","ETHF0:USTF0",1729320246885,8.15353,2648.6,2648.5,16.69921372]
["bitfinex-derivatives","ETHF0:USTF0",1729320247790,4.94573,2648.6,2648.5,16.69921372]
["bitfinex-derivatives","ETHF0:USTF0",1729320247988,8.15353,2648.6,2648.5,16.69921372]
["bitfinex-derivatives","ETHF0:USTF0",1729320249487,8.15353,2648.6,2648.5,15.36628372]
["bitfinex-derivatives","ETHF0:USTF0",1729320249687,8.15353,2648.6,2648.5,15.18628372]
["bitfinex-derivatives","ETHF0:USTF0",1729320250395,8.15353,2648.6,2648.5,14.89328372]
["bitfinex-derivatives","ETHF0:USTF0",1729320250596,8.15353,2648.6,2648.5,14.51798372]
["bitfinex-derivatives","ETHF0:USTF0",1729320250788,8.15353,2648.6,2648.5,14.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320253091,4.94573,2648.6,2648.5,14.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320253399,8.15353,2648.6,2648.5,14.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320256600,4.94573,2648.6,2648.5,14.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320256799,8.15353,2648.6,2648.5,14.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320258501,4.94573,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320258710,8.15353,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320259091,4.94573,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320260098,8.15353,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320260804,4.94573,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320261005,8.15353,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320263402,8.95553,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320264299,5.74773,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320264505,8.95553,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320265007,5.74773,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320265399,8.95553,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320266106,5.74773,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320266408,8.95553,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320268307,5.17953,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320269304,1.97173,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320269499,5.17953,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320270099,1.97173,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320270308,5.17953,2648.6,2648.5,14.12508372]
["bitfinex-derivatives","ETHF0:USTF0",1729320270504,5.17953,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320271210,1.97173,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320271911,5.17953,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320272912,1.97173,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320273098,15.22953,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320273304,8.95553,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320274598,5.74773,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320276008,8.95553,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320277517,5.74773,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320277714,8.95553,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320278608,5.74773,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320279012,8.95553,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320279415,5.74773,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320279712,8.95553,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320280111,5.74773,2648.6,2648.5,14.52918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320281516,5.17953,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320281820,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320282113,5.74773,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320282509,5.17953,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320282709,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320282915,5.74773,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320283415,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320284918,5.74773,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320285218,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320286115,5.74773,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320286319,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320287022,5.17953,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320287322,8.95553,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320287920,5.74773,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320288421,1.97173,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320288927,5.17953,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320289425,1.97173,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320289628,5.17953,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320289924,3.2078,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320290222,4.0098,2648.6,2648.5,17.71518372]
["bitfinex-derivatives","ETHF0:USTF0",1729320291231,4.38733,2648.6,2648.5,13.93918372]
["bitfinex-derivatives","ETHF0:USTF0",1729320291619,4.38733,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320292526,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320296027,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320296327,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320297032,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320297821,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320298433,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320298926,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320299522,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320300230,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320301130,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320301331,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320301518,1.43815873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320301924,4.64595873,2648.6,2648.5,13.17938379]
["bitfinex-derivatives","ETHF0:USTF0",1729320302127,4.64595873,2648.6,2648.5,12.77528379]
["bitfinex-derivatives","ETHF0:USTF0",1729320302333,4.64595873,2648.6,2648.5,11.04809048]
["bitfinex-derivatives","ETHF0:USTF0",1729320302635,8.42195873,2648.6,2648.5,10.46809048]
["bitfinex-derivatives","ETHF0:USTF0",1729320302932,8.42195873,2648.6,2648.5,8.34217648]
["bitfinex-derivatives","ETHF0:USTF0",1729320306137,5.21415873,2648.6,2648.5,8.34217648]
["bitfinex-derivatives","ETHF0:USTF0",1729320308126,8.42195873,2648.6,2648.5,8.34217648]
["bitfinex-derivatives","ETHF0:USTF0",1729320310732,8.04442873,2648.6,2647.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729320311037,3.58542,2648.0,2647.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729320311238,4.38742,2648.0,2647.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729320312941,4.0098,2648.0,2647.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729320313448,4.0098,2648.0,2647.9,4.98253]
["bitfinex-derivatives","ETHF0:USTF0",1729320313836,4.0098,2648.0,2647.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729320319139,4.38742,2648.0,2647.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729320319341,4.0098,2648.0,2647.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729320320146,4.38742,2648.0,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729320320445,0.37764,2647.9,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320320839,0.37764,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320327446,3.58544,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320327848,0.37764,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320328255,3.58544,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320329355,0.37764,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320329555,3.58544,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320330353,3.84094358,2647.9,2647.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729320337057,0.37765,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320337453,0.77015,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320338149,1.19695,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320339264,0.8193,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320340458,4.0271,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320341461,0.8193,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320341650,4.0271,2647.8,2647.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320342362,4.40475,2647.8,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729320342661,0.4231,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320342960,3.6309,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320344951,0.4231,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320345660,3.6309,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320346159,4.00856,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320347860,0.80076,2647.7,2647.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729320348264,4.00856,2647.7,2647.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729320348570,4.00856,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320350362,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320350962,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320351564,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320352371,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320352563,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320353263,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320354968,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320355465,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320355876,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320356279,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320356574,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320357173,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320358168,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320358571,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320358775,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320359271,0.80076,2647.7,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320359469,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320360178,3.2078,2647.6,2647.5,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729320360378,4.0098,2647.6,2647.5,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729320361078,3.2078,2647.6,2647.5,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729320361267,4.0098,2647.6,2647.5,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729320362669,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320362871,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320363082,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320364172,4.0098,2647.6,2647.5,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729320364377,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320365073,0.802,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320365977,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320369476,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320369671,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320369880,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320370673,0.802,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320370872,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320371378,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320372072,0.802,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320372381,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320373484,0.802,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320373776,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320374375,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320374576,0.802,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320374983,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320376691,3.2078,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320376891,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320379191,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320379392,4.0098,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320380195,4.38748,2647.6,2647.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729320380396,4.38748,2647.6,2647.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729320381596,0.3777,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320381803,0.3777,2647.5,2647.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729320381804,0.8077,2647.5,2647.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729320381985,0.43,2647.5,2647.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729320382192,0.37771,2647.4,2647.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1729320382593,0.37771,2647.4,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729320385298,0.37772,2647.3,2647.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729320385706,0.37772,2647.3,2647.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729320388099,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729320388402,0.37776,2647.0,2646.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729320388906,0.78256,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320389204,0.78256,2647.1,2646.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729320389508,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320390209,0.37776,2647.0,2646.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729320390405,0.4048,2647.1,2646.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729320390600,0.78256,2647.1,2646.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729320390800,0.78256,2647.1,2646.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729320391102,0.78256,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320392307,0.4048,2647.1,2646.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729320392608,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320395109,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320395299,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320395695,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320395901,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320397710,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320399107,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320399299,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320402203,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320402807,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320403409,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320403807,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320407406,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320407612,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320413614,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320414704,0.4048,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320416305,0.78255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320419515,0.78255,2647.1,2646.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729320419516,0.37776,2647.0,2646.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729320419716,0.37779,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320419923,1.16589,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320420111,0.79309,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320420424,0.4153,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320428722,0.3937,2646.9,2646.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729320428922,1.189,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320431725,1.192,2647.2,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729320431920,0.8322,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320432121,1.6332,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320434031,1.6332,2647.3,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320434325,1.6332,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320440539,0.8322,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320440740,1.6332,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320442840,1.6332,2647.3,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729320443038,1.6332,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320443244,1.6332,2647.3,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729320443634,1.6332,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320444235,2.01092,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320444737,2.01092,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320445139,2.01092,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320445531,0.37773,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320445736,2.01093,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320445939,0.37775,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320446257,0.847,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729320447736,1.22476,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729320448242,0.37778,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320448443,0.3981,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320448840,0.37781,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729320449043,0.77241,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729320454656,0.3946,2646.7,2646.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729320454947,0.37788,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320455141,0.37787,2646.3,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320455451,0.8191,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320455948,1.2351,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320456336,1.61298,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320458146,1.2351,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320458638,1.61298,2646.2,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729320459345,1.61298,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320462958,1.2351,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320463147,0.8191,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320463349,0.4053,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320473555,0.78318,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320474562,0.78318,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729320483263,0.78318,2646.2,2646.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729320483459,0.78859,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320483664,1.18069,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320484668,1.18069,2646.1,2646.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729320484871,1.18069,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320486371,0.8028,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320486575,1.18069,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320487069,0.8028,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320487670,1.18069,2646.1,2646.0,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729320488271,1.18069,2646.1,2646.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729320488966,0.8028,2646.1,2646.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729320489872,1.18069,2646.1,2646.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729320490058,1.18069,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320490872,0.8028,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320493075,1.18069,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320493265,0.8028,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320493467,1.18069,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320493673,0.8028,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320494976,1.18069,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320495169,0.8028,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320498767,1.18069,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320499279,0.8028,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729320502587,0.8028,2646.1,2646.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729320517692,1.18069,2646.1,2646.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729320520391,0.8028,2646.1,2646.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729320533608,1.18069,2646.1,2646.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729320534216,0.8028,2646.1,2646.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729320537511,0.8028,2646.1,2646.0,0.91211016]
["bitfinex-derivatives","ETHF0:USTF0",1729320539814,0.8028,2646.1,2646.0,0.91211017]
["bitfinex-derivatives","ETHF0:USTF0",1729320541820,0.4053,2646.2,2646.0,0.53419823]
["bitfinex-derivatives","ETHF0:USTF0",1729320542010,0.78318,2646.2,2646.1,0.49608424]
["bitfinex-derivatives","ETHF0:USTF0",1729320542213,0.4053,2646.2,2646.0,1.40532524]
["bitfinex-derivatives","ETHF0:USTF0",1729320542409,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729320542609,0.3779,2646.1,2645.9,1.38202524]
["bitfinex-derivatives","ETHF0:USTF0",1729320542822,0.4282,2646.0,2645.9,1.75994524]
["bitfinex-derivatives","ETHF0:USTF0",1729320543128,0.4282,2646.0,2645.9,1.87814807]
["bitfinex-derivatives","ETHF0:USTF0",1729320544324,0.80611,2646.0,2645.9,1.87814807]
["bitfinex-derivatives","ETHF0:USTF0",1729320544516,0.80611,2646.0,2645.9,0.49612283]
["bitfinex-derivatives","ETHF0:USTF0",1729320544717,0.4282,2646.0,2645.9,1.48544807]
["bitfinex-derivatives","ETHF0:USTF0",1729320546428,0.80611,2646.0,2645.9,0.49612283]
["bitfinex-derivatives","ETHF0:USTF0",1729320546614,0.4282,2646.0,2645.9,0.49612283]
["bitfinex-derivatives","ETHF0:USTF0",1729320546818,0.4282,2646.0,2645.9,1.48544901]
["bitfinex-derivatives","ETHF0:USTF0",1729320548926,0.4282,2646.0,2645.9,0.49612377]
["bitfinex-derivatives","ETHF0:USTF0",1729320549223,0.80611,2646.0,2645.9,1.48544901]
["bitfinex-derivatives","ETHF0:USTF0",1729320549420,0.4282,2646.0,2645.9,0.49612377]
["bitfinex-derivatives","ETHF0:USTF0",1729320550419,0.80611,2646.0,2645.9,0.49612377]
["bitfinex-derivatives","ETHF0:USTF0",1729320550616,0.4282,2646.0,2645.9,0.49612377]
["bitfinex-derivatives","ETHF0:USTF0",1729320550926,0.4282,2646.0,2645.9,1.48544901]
["bitfinex-derivatives","ETHF0:USTF0",1729320552123,0.4282,2646.0,2645.9,0.49612377]
["bitfinex-derivatives","ETHF0:USTF0",1729320553822,0.4282,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729320554030,0.4282,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320558629,0.80611,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320558826,0.4282,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320559431,0.4282,2646.0,2645.9,1.48544796]
["bitfinex-derivatives","ETHF0:USTF0",1729320560629,0.80611,2646.0,2645.9,1.48544796]
["bitfinex-derivatives","ETHF0:USTF0",1729320560934,0.80611,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320561135,0.4282,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320561537,0.80611,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320561731,0.4282,2646.0,2645.9,0.49612272]
["bitfinex-derivatives","ETHF0:USTF0",1729320562032,0.4282,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729320562231,0.4282,2646.0,2645.9,1.4854481]
["bitfinex-derivatives","ETHF0:USTF0",1729320562539,0.80611,2646.0,2645.9,1.4854481]
["bitfinex-derivatives","ETHF0:USTF0",1729320562739,0.80611,2646.0,2645.9,0.49612286]
["bitfinex-derivatives","ETHF0:USTF0",1729320563035,0.4282,2646.0,2645.9,0.49612286]
["bitfinex-derivatives","ETHF0:USTF0",1729320563228,0.4282,2646.0,2645.9,1.4854481]
["bitfinex-derivatives","ETHF0:USTF0",1729320563633,0.4282,2646.0,2645.9,0.49612286]
["bitfinex-derivatives","ETHF0:USTF0",1729320563830,0.4282,2646.0,2645.9,1.4854481]
["bitfinex-derivatives","ETHF0:USTF0",1729320564038,0.4282,2646.0,2645.9,0.49612286]
["bitfinex-derivatives","ETHF0:USTF0",1729320564432,0.80611,2646.0,2645.9,0.49612286]
["bitfinex-derivatives","ETHF0:USTF0",1729320565640,0.80611,2646.0,2645.9,0.11820286]
["bitfinex-derivatives","ETHF0:USTF0",1729320565936,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729320566130,1.17832,2645.9,2645.8,0.49613717]
["bitfinex-derivatives","ETHF0:USTF0",1729320566332,0.8004,2645.9,2645.8,0.49613781]
["bitfinex-derivatives","ETHF0:USTF0",1729320566731,0.8004,2645.9,2645.8,0.90213781]
["bitfinex-derivatives","ETHF0:USTF0",1729320567644,0.8004,2645.9,2645.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729320570835,0.8004,2645.9,2645.6,4.60122524]
["bitfinex-derivatives","ETHF0:USTF0",1729320571144,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729320571346,0.37794,2645.8,2645.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729320571648,0.3941,2645.7,2645.6,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1729320573945,0.3941,2645.7,2645.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729320585262,0.8004,2645.9,2645.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729320585463,1.2119,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729320585663,0.4109,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729320585959,0.78882,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729320586166,0.78882,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320586870,0.4109,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320587867,0.78882,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320588165,0.8156,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320588663,1.19352,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320588961,0.8156,2645.9,2645.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729320595064,0.79741,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729320600467,0.4195,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729320600875,0.4195,2646.0,2645.9,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729320601475,0.79939,2646.2,2645.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729320601672,1.59939,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729320601975,2.049,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729320602868,3.2078,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729320603180,0.4215,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729320603577,0.4215,2646.5,2646.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729320603780,0.4215,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729320604071,0.4215,2646.5,2646.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729320604072,0.4215,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729320608776,0.4189,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320609078,1.1962,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729320609778,0.3962,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729320610779,1.6181,2647.2,2646.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729320610978,1.6181,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320611378,0.8181,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320619784,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320621087,0.3938,2647.2,2647.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729320629298,0.3938,2647.2,2646.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729320629496,0.77154,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320629996,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320630387,0.77154,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320630591,0.77154,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320630789,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320630990,0.77154,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320631588,0.3938,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320631800,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320632095,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320633099,0.3938,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320633295,0.3938,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320633296,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320634198,0.3938,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320634402,0.3938,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320634403,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320634600,0.77154,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320637800,0.77154,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320638103,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320638797,0.3938,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320639104,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320639401,0.37775,2647.1,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320639402,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320639706,0.77154,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320639894,0.77154,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320640098,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320640297,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320641207,0.77155,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320641597,0.77155,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320641796,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320641997,0.77153,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320643601,0.77153,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320643602,0.77153,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320644101,0.77153,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320647603,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320649609,0.77153,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320650010,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320650315,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320651403,0.3938,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320651610,0.77155,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320651815,0.77155,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729320652114,0.77155,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320653610,0.3938,2647.2,2646.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729320653814,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320654312,0.77154,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320660208,0.3938,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320660717,0.77153,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320661317,0.3938,2647.2,2647.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729320662026,0.77153,2647.2,2647.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729320662826,0.37773,2647.2,2647.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729320663424,1.57393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320663625,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320663626,0.37773,2647.2,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320666228,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320666526,0.37773,2647.2,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320667628,1.1962,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320667819,1.57393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320668224,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320668427,1.57393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320668626,1.57393,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320668827,1.57393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320669325,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320670622,1.57393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320671341,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320673136,1.57393,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320673331,1.57393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320675933,0.77393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320676237,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320693853,0.3962,2647.3,2647.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729320735779,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320736073,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320736566,0.3962,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320736766,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320736973,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320737366,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320737878,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320738075,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320738480,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320740176,0.3962,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320740383,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320741271,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320741783,0.77392,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320741983,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320743675,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320744472,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320744680,0.3962,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320744979,0.77393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320745281,0.37773,2647.2,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320745783,0.77393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320745980,0.77393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320746479,0.77393,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320746784,0.77393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320746982,0.3962,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320747179,0.77393,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320747383,0.77393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320748272,0.77393,2647.3,2647.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729320748785,0.77393,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320748973,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320750583,0.77392,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320751381,0.3962,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729320753894,0.77393,2647.3,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320754081,0.4152,2647.2,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320755887,0.79293,2647.2,2647.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729320756086,0.37776,2647.0,2646.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729320756281,0.37776,2647.0,2646.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729320756482,1.19638,2646.9,2646.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729320756786,0.3778,2646.8,2646.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1729320757092,1.6176,2646.9,2646.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729320757393,0.37781,2646.7,2646.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729320757581,0.37781,2646.7,2646.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729320757780,0.37781,2646.7,2646.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729320758691,0.37781,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320758991,0.37783,2646.6,2646.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729320759491,0.37783,2646.5,2646.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729320759692,1.19893,2646.5,2646.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729320760989,0.37785,2646.4,2646.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729320768910,3.2078,2646.8,2646.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729320769092,3.2078,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729320769093,1.17681,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729320769393,0.799,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729320771709,0.799,2646.7,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729320771899,0.37781,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320772204,1.17681,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320776393,0.4053,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320788702,0.4053,2646.6,2646.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729320788903,0.8318,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729320789103,0.37786,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320789507,0.80677,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320790709,0.80677,2646.3,2645.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729320790902,0.80677,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320793914,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320796208,0.77748,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320798613,0.3996,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729320801431,0.4133,2646.5,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729320801619,0.8068,2646.6,2646.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729320801915,0.8068,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320802316,1.18462,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320804523,0.8068,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729320812326,0.4276,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729320812512,1.20687,2647.0,2646.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729320812714,1.20687,2647.0,2646.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729320813226,0.8291,2647.0,2646.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729320813422,0.8291,2647.0,2646.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729320813623,1.20686,2647.0,2646.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729320813817,0.8291,2647.0,2646.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729320814016,0.37778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729320814316,0.4153,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729320840434,0.4015,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729320851141,0.8092,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320851343,1.2311,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320859455,1.2311,2647.2,2647.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729320880081,0.4205,2647.2,2647.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729320880283,0.4205,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320881689,0.79823,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320882089,0.4205,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320887584,0.79823,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320888390,0.4205,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320888588,0.79823,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320889091,0.4205,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320903090,0.6328389,2647.4,2647.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729320903285,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729320905286,4.4659,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320905495,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320905692,4.39643,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320905889,0.412,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320907592,3.2078,2648.0,2647.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729320907788,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729320910297,0.4184,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729320911196,3.605,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320911391,3.98259,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320911596,4.39559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320912294,4.018,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320913600,4.39559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320914295,4.018,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320914695,0.8102,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729320918104,0.37757,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729320918301,0.8268,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729320921302,0.408,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729320925298,4.01255,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320925506,4.41985,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320926011,1.21205,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320929815,0.8345,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320934421,1.21205,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320935913,1.21205,2648.5,2648.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729320936114,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729320936622,1.21206,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729320936811,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729320937018,0.8345,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729320937218,1.21206,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729320937419,0.8345,2648.5,2648.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729320937726,1.21206,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729320937918,0.8345,2648.5,2648.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729320938121,0.8345,2648.5,2647.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729320938122,4.0423,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729320938323,4.0423,2648.5,2647.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729320938523,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320939527,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320939713,0.37764,2647.9,2647.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729320939918,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320940416,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320940821,0.37764,2647.9,2647.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729320941011,0.37764,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320941415,0.37764,2647.9,2647.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729320941629,0.37764,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320941822,0.37764,2647.9,2647.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729320942127,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320942531,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320943011,0.8331,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320943012,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320943326,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320943528,0.37763,2647.9,2647.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729320943529,0.8331,2648.1,2647.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729320943724,0.8331,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729320943924,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729320944422,0.8331,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729320944618,0.37762,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729320944825,0.8331,2648.1,2647.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729320945019,0.37764,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320945228,0.37764,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320945426,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729320945622,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729320945831,0.37765,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729320946027,1.16886,2647.7,2647.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729320946535,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320946826,1.16886,2647.7,2647.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729320947021,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320947723,1.16886,2647.7,2647.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729320947937,0.7912,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320958538,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320959036,0.7912,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320959235,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320959534,0.7912,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320960930,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320961128,0.7912,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320977749,1.16886,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320978151,1.16887,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320978350,0.7912,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320978650,1.16887,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729320979154,3.7768,2647.6,2647.0,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729320979345,4.94318,2647.7,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729320979541,0.37768,2647.6,2647.0,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729320979741,0.37773,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320979954,0.8151,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320980152,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320988052,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320988452,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320988756,1.58504,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320990062,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320990265,1.58504,2647.2,2646.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729320990453,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320991260,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320991666,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320991860,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320992557,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320992954,1.58504,2647.2,2646.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729320993261,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320993457,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320993657,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320994264,1.58503,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320994665,1.58503,2647.2,2646.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729320994861,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320995872,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320996165,1.2073,2647.2,2646.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729320996166,1.58504,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320996863,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320997567,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320998071,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729320998256,1.2073,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320998463,1.58504,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320998662,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320998863,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729320999663,1.2073,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729320999858,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321000766,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321001865,1.58504,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321002067,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321002473,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321002864,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321003576,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321004169,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321005961,1.58503,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321006174,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321006376,1.58503,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321006763,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321006960,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321008670,1.58503,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321008877,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321009572,1.58503,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321009877,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321010865,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321011975,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321012179,1.58503,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321012878,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321013072,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321015072,1.58503,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321015478,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321015782,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321016977,1.58503,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321017373,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321025885,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321026999,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321029494,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321030986,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321032087,1.2073,2647.2,2646.9,1.39482524]
["bitfinex-derivatives","ETHF0:USTF0",1729321032688,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321034096,1.2073,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321034285,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321035090,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321039298,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321040295,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321040500,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321041404,1.2073,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321041596,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321042299,1.58504,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321042496,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321043202,1.58504,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321043405,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321043998,1.2073,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321044201,1.58504,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321044602,1.58504,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321045514,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321047202,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321047599,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321049507,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321050314,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321051711,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321051911,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321064813,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321065412,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321065610,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321067222,1.58503,2647.2,2646.9,1.39482524]
["bitfinex-derivatives","ETHF0:USTF0",1729321067408,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321068015,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321070920,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321072117,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321075823,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321077116,1.2073,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321078424,1.58503,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321079525,1.58503,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321079725,1.2073,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321079919,1.2073,2647.2,2646.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729321080222,0.37779,2646.9,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321080422,1.2544,2646.8,2646.5,1.38162524]
["bitfinex-derivatives","ETHF0:USTF0",1729321080615,0.37781,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321080920,2.0544,2646.8,2646.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729321081127,2.4322,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321081320,1.2544,2646.8,2646.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729321081516,0.8,2647.0,2646.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729321081716,3.2078,2647.3,2646.6,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321081717,1.2309,2647.2,2646.6,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321082018,1.2309,2647.2,2646.7,0.94145718]
["bitfinex-derivatives","ETHF0:USTF0",1729321082223,1.2309,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321082428,1.60864,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321083626,4.81644,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321084723,1.60864,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321086018,2.40864,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321088420,2.40864,2647.2,2646.7,2.20492524]
["bitfinex-derivatives","ETHF0:USTF0",1729321088720,2.40864,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321093634,2.40864,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321094531,2.40864,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321095123,2.40864,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321096730,1.2309,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321097028,2.0309,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321101540,1.2309,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321108530,1.60863,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321109133,1.2309,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321110541,1.60863,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729321111536,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321111845,0.37775,2647.1,2646.7,5.41272524]
["bitfinex-derivatives","ETHF0:USTF0",1729321112048,0.37775,2647.1,2646.8,0.11815703]
["bitfinex-derivatives","ETHF0:USTF0",1729321112234,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321112439,0.37775,2647.1,2646.7,5.41272524]
["bitfinex-derivatives","ETHF0:USTF0",1729321112738,1.2309,2647.2,2646.7,4.19712524]
["bitfinex-derivatives","ETHF0:USTF0",1729321112943,1.2309,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321113138,0.37779,2646.8,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321113347,0.37779,2646.9,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321113546,1.2306,2646.8,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321113942,1.60839,2646.8,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321114248,1.2306,2646.8,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729321116749,1.2306,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321116948,1.2306,2646.8,2646.3,1.38432524]
["bitfinex-derivatives","ETHF0:USTF0",1729321117241,0.37784,2646.5,2646.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729321117449,0.7997,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321117743,1.2062,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321121542,1.2062,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321121737,1.58405,2646.4,2646.2,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729321121934,1.2062,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321122142,1.2062,2646.4,2646.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1729321123636,0.3946,2646.4,2646.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1729321123841,3.2078,2646.8,2646.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729321124039,3.58559,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321124240,0.4237,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321124446,0.8305,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321124750,1.2338,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321127855,0.37783,2646.6,2646.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729321128044,1.2338,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321128542,1.2338,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321128543,0.37783,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321128854,0.4292,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321149565,0.827,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321149872,1.2539,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321158859,1.63175,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321159061,1.2539,2646.4,2646.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729321159262,1.2539,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321164766,1.2539,2646.4,2646.1,1.39892524]
["bitfinex-derivatives","ETHF0:USTF0",1729321164963,1.2539,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321165668,1.63175,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321166062,1.2539,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321172580,1.2539,2646.4,2646.0,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321172879,1.2539,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321173071,1.2539,2646.4,2645.9,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321173275,1.63176,2646.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321173874,1.63176,2646.4,2645.9,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321174086,1.63176,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321174373,1.63176,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321175772,0.37786,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321177869,1.63176,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321178070,0.37786,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321178278,0.37786,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321178672,1.63175,2646.4,2645.8,1.80942524]
["bitfinex-derivatives","ETHF0:USTF0",1729321178876,1.63175,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321180281,0.827,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321180474,0.8,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321180668,1.17783,2646.5,2646.3,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729321180869,1.17783,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321181280,0.37785,2646.4,2646.3,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1729321181468,0.8,2646.5,2646.3,0.80779751]
["bitfinex-derivatives","ETHF0:USTF0",1729321181673,1.17784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321181984,1.17784,2646.5,2646.3,1.18564751]
["bitfinex-derivatives","ETHF0:USTF0",1729321182885,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321190591,0.37784,2646.5,2646.3,1.18564751]
["bitfinex-derivatives","ETHF0:USTF0",1729321190989,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321191794,0.37784,2646.5,2646.3,1.18564751]
["bitfinex-derivatives","ETHF0:USTF0",1729321191990,0.37784,2646.5,2646.3,0.80779751]
["bitfinex-derivatives","ETHF0:USTF0",1729321192298,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321197692,0.37784,2646.5,2646.3,0.80779751]
["bitfinex-derivatives","ETHF0:USTF0",1729321197900,0.37784,2646.5,2646.3,1.18564751]
["bitfinex-derivatives","ETHF0:USTF0",1729321198987,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321199192,0.37784,2646.5,2646.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729321199701,0.37784,2646.5,2646.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729321201992,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321202196,3.2078,2646.5,2646.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729321202399,0.79989,2646.1,2646.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729321202693,0.79989,2646.1,2646.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729321203293,0.422,2646.1,2646.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729321203497,0.422,2646.1,2646.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729321205497,0.8318,2646.1,2646.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729321206500,1.2097,2646.1,2645.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729321206703,1.6087,2646.1,2645.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729321206905,1.6087,2646.1,2645.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729321207409,1.6087,2646.1,2645.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729321207608,1.6087,2646.1,2645.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729321207812,1.2308,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321208108,1.6087,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321208709,0.37791,2646.0,2645.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729321208906,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321209108,1.6087,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321209502,1.2308,2646.1,2645.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729321209701,0.37791,2646.0,2645.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1729321210194,0.37792,2645.9,2645.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729321210597,0.37792,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321210804,0.4147,2645.8,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729321212310,0.4147,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321217006,0.8343,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321226023,0.4196,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321229527,0.399,2646.1,2645.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729321229726,3.46546519,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321229727,0.4156,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321229927,0.4077,2646.5,2645.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1729321229928,1.2077,2646.5,2645.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1729321230128,1.2077,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321232935,1.58554,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321233135,0.4077,2646.5,2646.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729321233333,0.79755,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321234040,0.4197,2646.4,2646.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729321234241,0.79755,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729321234529,0.4197,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321234724,0.4197,2646.4,2646.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729321234926,0.3972,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321243535,0.4197,2646.4,2646.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729321243840,0.4197,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729321244041,0.4077,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321264556,0.4189,2646.6,2646.1,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1729321264750,0.4189,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321279456,0.4177,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321280058,0.37777,2647.0,2646.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729321280257,0.37777,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321280455,0.79087,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321281666,0.79086,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321282062,0.79086,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321282363,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321286457,0.79087,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321286662,0.4131,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729321286960,1.6435,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321287969,0.8405,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321289666,1.21825,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729321289871,0.37776,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729321290167,0.3902,2647.0,2646.3,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321290372,0.37782,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321290580,0.7867,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321290772,1.1933,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321296874,1.1933,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321297074,1.57113,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321297274,1.57113,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321297471,1.57113,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321297472,1.1933,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321297672,1.57113,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321298082,0.37783,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321298284,1.57113,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321299885,1.57113,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321300076,1.57113,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321302478,1.57113,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321303877,1.57113,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321304283,1.57113,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321304284,1.57113,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321305287,1.57113,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729321306483,1.57113,2646.6,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321306789,1.57113,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321307180,1.1933,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321307380,0.8031,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321309090,1.18093,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321309488,0.8031,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729321322102,0.396,2646.9,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321322303,0.396,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321322304,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729321322607,0.3889,2646.8,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321322798,0.7667,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321323299,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321323894,0.7667,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321324103,0.7667,2646.8,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321324608,0.7667,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321326498,0.3889,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321326699,0.76669,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321328102,0.3889,2646.8,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321328302,0.7667,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321329201,0.7667,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729321329405,0.3889,2646.8,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321329596,0.37784,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729321330199,0.3889,2646.8,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321330400,0.37785,2646.4,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321331002,0.37785,2646.4,2646.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1729321332312,0.37785,2646.4,2646.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729321335516,1.232,2646.5,2646.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729321335702,0.37786,2646.3,2646.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729321336208,0.37786,2646.3,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321336517,0.37786,2646.3,2646.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729321336717,0.37786,2646.3,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321337208,0.37785,2646.4,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321337416,1.232,2646.5,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321337615,0.37786,2646.4,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321339011,1.232,2646.5,2646.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729321339305,0.37786,2646.3,2646.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729321339713,0.37786,2646.3,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321339913,1.232,2646.5,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321340113,0.37785,2646.4,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321341116,0.37785,2646.4,2646.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729321343718,0.37786,2646.3,2646.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1729321343922,0.37786,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321344115,0.4231,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321344719,0.80098,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321345020,0.4231,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321346923,0.852,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321347517,0.852,2646.2,2646.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729321347714,0.37789,2646.1,2646.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729321349624,0.37792,2646.0,2645.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1729321349925,1.2492,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321350121,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321350323,1.2492,2646.2,2645.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729321350525,0.37792,2646.0,2645.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729321350823,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321353123,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321354228,0.37791,2646.0,2645.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729321354428,0.37791,2646.0,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321354935,0.37789,2646.1,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321355235,0.37791,2646.0,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321355622,0.3891,2645.9,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321367349,0.76702,2645.9,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321367633,0.3891,2645.9,2645.8,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729321374045,0.3891,2645.9,2645.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729321374235,0.3891,2645.9,2645.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729321375243,0.8011,2645.9,2645.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729321376148,1.17902,2645.9,2645.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729321376543,0.8011,2645.9,2645.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729321384245,0.8011,2645.9,2645.6,4.19712524]
["bitfinex-derivatives","ETHF0:USTF0",1729321384246,0.37795,2645.7,2645.6,4.19712524]
["bitfinex-derivatives","ETHF0:USTF0",1729321384451,0.8011,2645.9,2645.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729321384755,1.17903,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321385053,0.8011,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321385247,1.17903,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321386548,0.412,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321387149,0.78992,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321387349,0.412,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321387651,0.78992,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321388256,0.78992,2645.9,2645.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729321388751,0.78992,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321388958,0.412,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321389346,0.78992,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321389547,0.412,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321394761,0.78992,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321394957,0.412,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321395156,0.7824,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321395361,1.60409,2646.2,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321395661,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321395864,0.37788,2646.2,2646.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729321397265,1.60977,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321397858,1.60977,2646.3,2646.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729321398060,1.60977,2646.3,2646.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729321399183,1.60977,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321399666,1.60977,2646.3,2646.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729321401163,0.37788,2646.2,2646.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729321401670,1.2319,2646.3,2646.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729321401859,1.2319,2646.3,2645.8,4.19712524]
["bitfinex-derivatives","ETHF0:USTF0",1729321401860,0.37789,2646.2,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321402064,0.37789,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321402263,0.37789,2646.2,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321402469,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321404361,1.2319,2646.3,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321404562,0.37789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321405370,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321413168,0.37788,2646.2,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321413376,0.37788,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321414381,0.37788,2646.2,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321414768,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729321414972,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321416076,0.37789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321416670,0.37789,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321417077,1.2319,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321417276,0.37788,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321419273,0.37789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321420474,0.37789,2646.1,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321420679,0.37789,2646.1,2645.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1729321420876,0.3779,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321422683,0.37791,2646.0,2645.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1729321422879,0.37791,2646.0,2645.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321423081,0.37791,2646.0,2645.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729321423082,0.37793,2645.9,2645.7,4.57506524]
["bitfinex-derivatives","ETHF0:USTF0",1729321423276,0.77683,2645.9,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729321423977,0.3989,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321424178,0.3989,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321424379,0.77682,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321425495,0.77682,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321429982,0.77682,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321431487,0.8106,2646.3,2645.7,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321431687,0.3779,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321431877,0.3937,2646.2,2645.7,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321432082,0.404,2646.0,2645.7,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321432287,0.78191,2646.0,2645.7,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321432691,0.78191,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321432886,0.78191,2646.0,2645.7,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321433088,0.78191,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321433590,0.404,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321436988,0.404,2646.0,2645.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1729321440087,0.78191,2646.0,2645.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729321441489,0.78191,2646.0,2645.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1729321442090,0.404,2646.0,2645.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1729321444487,0.404,2646.0,2645.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729321446591,0.7932,2646.0,2645.8,0.98932524]
["bitfinex-derivatives","ETHF0:USTF0",1729321446898,0.4114,2645.9,2645.7,4.19712524]
["bitfinex-derivatives","ETHF0:USTF0",1729321447190,0.37793,2645.8,2645.7,4.57506524]
["bitfinex-derivatives","ETHF0:USTF0",1729321447392,0.37793,2645.8,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729321447586,0.4114,2645.9,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729321447587,0.78933,2645.9,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729321447996,0.78933,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321449186,0.37794,2645.8,2645.6,5.36207524]
["bitfinex-derivatives","ETHF0:USTF0",1729321449694,0.4024,2645.7,2645.6,5.36207524]
["bitfinex-derivatives","ETHF0:USTF0",1729321449891,0.4024,2645.7,2645.6,6.97913056]
["bitfinex-derivatives","ETHF0:USTF0",1729321450595,0.4024,2645.7,2645.6,3.77133056]
["bitfinex-derivatives","ETHF0:USTF0",1729321450897,0.4024,2645.7,2645.6,2.78200532]
["bitfinex-derivatives","ETHF0:USTF0",1729321451090,0.4024,2645.7,2645.6,4.26599318]
["bitfinex-derivatives","ETHF0:USTF0",1729321451497,0.4024,2645.7,2645.6,2.78200532]
["bitfinex-derivatives","ETHF0:USTF0",1729321451794,0.4024,2645.7,2645.6,3.77416798]
["bitfinex-derivatives","ETHF0:USTF0",1729321451991,0.4024,2645.7,2645.6,4.26599318]
["bitfinex-derivatives","ETHF0:USTF0",1729321452394,0.4024,2645.7,2645.6,4.26589785]
["bitfinex-derivatives","ETHF0:USTF0",1729321452599,0.4024,2645.7,2645.6,4.26589331]
["bitfinex-derivatives","ETHF0:USTF0",1729321452891,0.4024,2645.7,2645.6,3.77405173]
["bitfinex-derivatives","ETHF0:USTF0",1729321453198,0.4024,2645.7,2645.6,2.78190545]
["bitfinex-derivatives","ETHF0:USTF0",1729321453400,0.4024,2645.7,2645.6,3.77405181]
["bitfinex-derivatives","ETHF0:USTF0",1729321453799,0.4024,2645.7,2645.6,4.26589331]
["bitfinex-derivatives","ETHF0:USTF0",1729321454005,0.4024,2645.7,2645.6,2.78190545]
["bitfinex-derivatives","ETHF0:USTF0",1729321454302,0.4024,2645.7,2645.6,3.77405223]
["bitfinex-derivatives","ETHF0:USTF0",1729321456501,0.4024,2645.7,2645.6,2.78190545]
["bitfinex-derivatives","ETHF0:USTF0",1729321456903,0.4024,2645.7,2645.6,2.78189562]
["bitfinex-derivatives","ETHF0:USTF0",1729321457307,0.4024,2645.7,2645.6,4.26587025]
["bitfinex-derivatives","ETHF0:USTF0",1729321457992,0.4024,2645.7,2645.6,2.78188239]
["bitfinex-derivatives","ETHF0:USTF0",1729321458793,0.4024,2645.7,2645.6,4.26587025]
["bitfinex-derivatives","ETHF0:USTF0",1729321459406,0.4024,2645.7,2645.6,7.47367025]
["bitfinex-derivatives","ETHF0:USTF0",1729321460098,0.4024,2645.7,2645.6,5.98968239]
["bitfinex-derivatives","ETHF0:USTF0",1729321460291,0.4024,2645.7,2645.6,6.98184668]
["bitfinex-derivatives","ETHF0:USTF0",1729321460691,0.4024,2645.7,2645.6,6.98184907]
["bitfinex-derivatives","ETHF0:USTF0",1729321460897,0.4024,2645.7,2645.6,5.48311946]
["bitfinex-derivatives","ETHF0:USTF0",1729321461705,0.4024,2645.7,2645.6,5.36491558]
["bitfinex-derivatives","ETHF0:USTF0",1729321462702,0.4024,2645.7,2645.6,2.15711558]
["bitfinex-derivatives","ETHF0:USTF0",1729321466207,0.4024,2645.7,2645.6,2.27531898]
["bitfinex-derivatives","ETHF0:USTF0",1729321466510,0.4024,2645.7,2645.6,2.15711558]
["bitfinex-derivatives","ETHF0:USTF0",1729321466715,0.4024,2645.7,2645.6,2.27531987]
["bitfinex-derivatives","ETHF0:USTF0",1729321466910,0.4024,2645.7,2645.6,2.15711558]
["bitfinex-derivatives","ETHF0:USTF0",1729321467103,0.4024,2645.7,2645.6,1.77916558]
["bitfinex-derivatives","ETHF0:USTF0",1729321467299,0.78035,2645.7,2645.5,4.57794558]
["bitfinex-derivatives","ETHF0:USTF0",1729321467501,0.4128,2645.6,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729321467703,0.4128,2645.6,2645.5,1.37014558]
["bitfinex-derivatives","ETHF0:USTF0",1729321467902,0.4128,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321468301,0.4128,2645.6,2645.5,1.37014558]
["bitfinex-derivatives","ETHF0:USTF0",1729321468708,0.4128,2645.6,2645.5,0.49618932]
["bitfinex-derivatives","ETHF0:USTF0",1729321469006,0.4128,2645.6,2645.5,1.4883549]
["bitfinex-derivatives","ETHF0:USTF0",1729321471411,0.79076,2645.6,2645.4,1.76974558]
["bitfinex-derivatives","ETHF0:USTF0",1729321472108,1.20076,2645.6,2645.4,1.76974558]
["bitfinex-derivatives","ETHF0:USTF0",1729321472811,0.8228,2645.6,2645.4,1.76974558]
["bitfinex-derivatives","ETHF0:USTF0",1729321473806,1.20077,2645.6,2645.4,1.39176558]
["bitfinex-derivatives","ETHF0:USTF0",1729321474410,1.20077,2645.6,2645.4,1.76975558]
["bitfinex-derivatives","ETHF0:USTF0",1729321475008,1.20077,2645.6,2645.4,1.39176558]
["bitfinex-derivatives","ETHF0:USTF0",1729321475417,1.20077,2645.6,2645.4,1.76975558]
["bitfinex-derivatives","ETHF0:USTF0",1729321475807,1.20077,2645.6,2645.4,1.39176558]
["bitfinex-derivatives","ETHF0:USTF0",1729321476113,1.20077,2645.6,2645.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729321476315,1.20076,2645.6,2645.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729321476616,1.20077,2645.6,2645.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729321477620,1.20077,2645.6,2645.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729321477914,1.20077,2645.6,2645.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1729321478417,0.8228,2645.6,2645.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729321478718,0.8228,2645.6,2645.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729321478922,1.20077,2645.6,2645.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729321479624,0.8228,2645.6,2645.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729321479920,0.8228,2645.6,2645.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1729321480119,0.8228,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321481832,0.26213798,2646.0,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321481833,1.20991,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321482033,0.4064,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321482234,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321482435,0.4064,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321496444,0.4064,2645.9,2645.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729321496636,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321499154,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321499449,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321500938,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321501437,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321501638,0.78432,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321502953,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321503161,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321503847,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321504045,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321504046,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321504243,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321504445,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321506147,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321506347,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321506542,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321512947,0.78433,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321513363,0.4064,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321513655,0.78433,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321514163,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321514164,0.78432,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321515858,0.78432,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321516855,0.4064,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321517264,0.4064,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321517564,0.78432,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321517761,0.4064,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321518264,0.78432,2645.9,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321521867,0.78433,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321522764,0.78433,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321523163,0.78432,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321523466,0.78432,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321525860,0.4064,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321530062,0.817,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321530764,2.44057,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321530964,2.0627,2646.3,2645.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729321531168,1.62357,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321531364,1.62357,2646.3,2645.8,1.39406558]
["bitfinex-derivatives","ETHF0:USTF0",1729321531762,1.62357,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321532272,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729321532963,0.37789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729321533170,0.37789,2646.1,2645.8,1.39406558]
["bitfinex-derivatives","ETHF0:USTF0",1729321533171,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321533364,0.3892,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729321542466,0.3892,2646.0,2645.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729321542866,0.3892,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321544374,0.76711,2646.0,2645.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729321544559,0.3892,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321545970,0.8034,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321547472,1.18131,2646.0,2645.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729321547662,0.8034,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321548874,1.18131,2646.0,2645.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729321549075,0.8034,2646.0,2645.8,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729321549277,0.8034,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321549476,0.8034,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321549675,1.2255,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321550773,1.60341,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321550974,1.2255,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321557277,1.2255,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321557781,1.2255,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321559279,1.60341,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321559479,1.2255,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321564679,1.2255,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321564880,1.2255,2646.0,2645.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1729321572182,1.2255,2646.0,2645.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729321572779,1.2255,2646.0,2645.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729321572978,1.60341,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321575388,1.60341,2646.0,2645.8,0.99216558]
["bitfinex-derivatives","ETHF0:USTF0",1729321575581,1.2255,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321575783,1.60341,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321575987,1.2255,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321577490,1.2255,2646.0,2645.7,1.41636558]
["bitfinex-derivatives","ETHF0:USTF0",1729321577491,1.60341,2646.0,2645.7,1.41636558]
["bitfinex-derivatives","ETHF0:USTF0",1729321577685,1.60341,2646.0,2645.8,1.37009558]
["bitfinex-derivatives","ETHF0:USTF0",1729321577985,1.60341,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321578683,1.2255,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321578990,1.2255,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729321582081,1.60341,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321582482,1.2255,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321583480,1.2255,2646.0,2645.7,1.41636558]
["bitfinex-derivatives","ETHF0:USTF0",1729321583686,1.2255,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729321585390,1.2255,2646.0,2645.7,1.41636558]
["bitfinex-derivatives","ETHF0:USTF0",1729321585585,0.37792,2645.9,2645.7,1.79431558]
["bitfinex-derivatives","ETHF0:USTF0",1729321585790,1.2255,2646.0,2645.6,1.37011558]
["bitfinex-derivatives","ETHF0:USTF0",1729321585985,0.37793,2645.8,2645.6,1.37011558]
["bitfinex-derivatives","ETHF0:USTF0",1729321586182,0.8006,2645.7,2645.6,1.37011558]
["bitfinex-derivatives","ETHF0:USTF0",1729321586381,1.1929,2645.7,2645.6,1.48832358]
["bitfinex-derivatives","ETHF0:USTF0",1729321588497,1.1929,2645.7,2645.6,1.37011558]
["bitfinex-derivatives","ETHF0:USTF0",1729321588791,1.1929,2645.7,2645.6,3.47940866]
["bitfinex-derivatives","ETHF0:USTF0",1729321589291,1.1929,2645.7,2645.6,1.99542281]
["bitfinex-derivatives","ETHF0:USTF0",1729321589487,1.1929,2645.7,2645.6,1.87721597]
["bitfinex-derivatives","ETHF0:USTF0",1729321589694,1.1929,2645.7,2645.6,2.98792468]
["bitfinex-derivatives","ETHF0:USTF0",1729321589882,3.2078,2646.0,2645.6,1.11070871]
["bitfinex-derivatives","ETHF0:USTF0",1729321590084,0.37795,2645.7,2645.5,4.20030097]
["bitfinex-derivatives","ETHF0:USTF0",1729321590387,0.37795,2645.7,2645.4,1.37048097]
["bitfinex-derivatives","ETHF0:USTF0",1729321590594,0.37795,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729321592397,0.37795,2645.7,2645.3,1.39740097]
["bitfinex-derivatives","ETHF0:USTF0",1729321592694,0.37795,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321592994,0.37795,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729321594389,0.37795,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321594795,0.37795,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321595299,0.37795,2645.7,2645.3,1.39740097]
["bitfinex-derivatives","ETHF0:USTF0",1729321595690,0.37795,2645.7,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321596390,4.3949,2645.8,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321596594,0.37797,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321596785,0.4013,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321596987,0.4013,2645.5,2645.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729321596988,0.8238,2645.5,2645.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729321597195,0.8238,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321597502,0.8238,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321597800,1.2392,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321598191,1.2392,2645.5,2645.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729321598499,1.2392,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321599800,1.2392,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321600296,1.2392,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321601093,1.61718,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321601293,1.2392,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321603601,1.2392,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321604297,1.2392,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321604495,1.2392,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321607001,1.61718,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321607304,1.2392,2645.5,2645.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729321607506,1.2392,2645.5,2645.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729321607698,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321607892,0.398,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321608094,0.8013,2645.2,2645.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729321608302,0.4033,2645.1,2645.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729321623011,3.2078,2645.7,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729321623012,1.64749,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729321623201,1.64749,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321623812,0.37799,2645.4,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321624206,1.64749,2645.5,2645.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729321624410,0.37799,2645.4,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321624811,0.37799,2645.4,2645.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729321625110,0.4065,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321625311,0.4065,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321626515,0.78448,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321626718,0.4065,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321629610,1.17797,2645.6,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321629611,0.8,2645.6,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321629816,0.4268,2645.9,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321630020,2.09393,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729321630718,0.37793,2645.8,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321631221,0.37793,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321631423,1.716,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321631618,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729321631918,1.716,2645.9,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321632111,1.716,2645.9,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321632112,0.4262,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321634114,0.828,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729321634318,1.20596,2645.6,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321634518,0.41,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729321635013,0.41,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321635223,0.78798,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321636112,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321637722,0.41,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321637910,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321638721,0.78798,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321639218,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321639613,0.41,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321639817,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321640028,0.41,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321640515,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321640714,0.41,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321641018,0.78798,2645.5,2645.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729321642019,0.78798,2645.5,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321642409,0.37799,2645.4,2645.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729321642615,0.41,2645.5,2645.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729321642810,0.4117,2645.3,2645.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729321643720,0.4117,2645.3,2645.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1729321645922,0.4117,2645.3,2645.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729321646323,0.4117,2645.3,2645.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1729321647221,0.4117,2645.3,2645.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729321647422,0.4117,2645.3,2645.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729321647919,0.4117,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321648227,0.4117,2645.3,2645.1,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729321651220,0.4117,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321651421,0.4117,2645.3,2645.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1729321652128,0.78971,2645.3,2645.1,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1729321652330,0.37802,2645.2,2645.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729321652525,0.76732,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321652725,0.3893,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321653627,0.3893,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321654127,0.3893,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321654323,0.76732,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321655026,0.3893,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321655525,0.3893,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321655828,0.3893,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321656934,0.76732,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321657331,0.3893,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321657637,0.76732,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321657838,0.3893,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321658223,0.76732,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321658423,0.76732,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321658733,0.3893,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321659731,0.3893,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321660728,1.17682,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321660934,1.17682,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321661633,1.17682,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321662536,0.7988,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321662928,1.17683,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321663125,1.17683,2645.2,2645.1,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729321663333,1.17683,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321667239,1.17683,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321667639,1.17683,2645.2,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729321667931,0.7988,2645.2,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729321668129,1.17683,2645.2,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729321669541,1.17683,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321670137,0.7988,2645.2,2644.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729321670337,1.17682,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321677249,0.7988,2645.2,2644.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729321677454,1.17683,2645.2,2644.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729321677640,1.17683,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321680746,1.17683,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321681249,1.17683,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729321681651,1.17683,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321682445,1.17683,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729321684249,1.17683,2645.2,2644.9,1.41450097]
["bitfinex-derivatives","ETHF0:USTF0",1729321684456,1.17683,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321686448,1.17683,2645.2,2644.9,1.41450097]
["bitfinex-derivatives","ETHF0:USTF0",1729321686654,1.17683,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321687055,1.17682,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321687255,1.17682,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321687459,1.17682,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321689458,1.17682,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321689664,1.17682,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729321693359,1.17682,2645.2,2644.9,1.79255097]
["bitfinex-derivatives","ETHF0:USTF0",1729321694066,1.17682,2645.2,2645.0,1.37054097]
["bitfinex-derivatives","ETHF0:USTF0",1729321694264,1.17682,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729321696162,1.17682,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321696163,0.7988,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321696554,0.37805,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321697362,0.7988,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321697568,0.37804,2645.1,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321697868,0.37805,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321698065,0.78755,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321698268,0.4095,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321698963,0.78755,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321699166,0.78755,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321699560,0.78755,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321699983,0.4095,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321700674,0.78755,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321700872,0.4095,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729321701065,0.78755,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321702671,0.78755,2645.0,2644.8,1.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1729321702871,0.8071,2644.9,2644.8,1.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1729321703084,0.8071,2644.9,2644.8,1.48881317]
["bitfinex-derivatives","ETHF0:USTF0",1729321704068,0.8071,2644.9,2644.8,4.69661317]
["bitfinex-derivatives","ETHF0:USTF0",1729321705171,0.8071,2644.9,2644.8,4.69661209]
["bitfinex-derivatives","ETHF0:USTF0",1729321705580,0.8071,2644.9,2644.8,4.69661336]
["bitfinex-derivatives","ETHF0:USTF0",1729321706172,0.8071,2644.9,2644.8,5.08431336]
["bitfinex-derivatives","ETHF0:USTF0",1729321706580,0.8071,2644.9,2644.8,1.87651336]
["bitfinex-derivatives","ETHF0:USTF0",1729321706880,0.8071,2644.9,2644.8,5.08431336]
["bitfinex-derivatives","ETHF0:USTF0",1729321707277,0.8071,2644.9,2644.8,1.87651336]
["bitfinex-derivatives","ETHF0:USTF0",1729321707970,0.3877,2644.9,2644.8,5.08431336]
["bitfinex-derivatives","ETHF0:USTF0",1729321708173,0.3877,2644.9,2644.8,5.49981336]
["bitfinex-derivatives","ETHF0:USTF0",1729321708976,0.4095,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729321714081,0.4228,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321714283,1.19182,2645.2,2644.8,5.40390097]
["bitfinex-derivatives","ETHF0:USTF0",1729321714478,1.19182,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321714479,0.8138,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321721784,0.3947,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321721980,0.3947,2645.4,2645.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729321722185,0.37801,2645.3,2645.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1729321722487,0.3947,2645.4,2645.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1729321722688,0.37801,2645.3,2645.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1729321723285,0.3947,2645.4,2645.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1729321723479,0.7727,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729321725486,0.7727,2645.4,2645.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729321725487,0.37801,2645.3,2645.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729321726178,0.7727,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729321727483,0.3947,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321727688,0.3947,2645.4,2645.1,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729321728290,0.3947,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321728591,0.37801,2645.3,2645.1,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729321728788,0.4172,2645.2,2645.1,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729321728991,0.8208,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321729291,0.8208,2645.2,2645.1,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729321730183,1.19882,2645.2,2645.1,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729321730385,1.19882,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321732289,0.8208,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321743388,0.8208,2645.2,2645.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729321748193,0.4172,2645.2,2645.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729321768615,0.4172,2645.2,2645.1,1.79342097]
["bitfinex-derivatives","ETHF0:USTF0",1729321768813,0.4172,2645.2,2645.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1729321769204,0.79522,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321770209,0.4172,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321770406,0.4172,2645.2,2644.9,0.99250097]
["bitfinex-derivatives","ETHF0:USTF0",1729321770407,3.7808,2645.1,2644.9,0.99250097]
["bitfinex-derivatives","ETHF0:USTF0",1729321770716,4.0258,2645.0,2644.2,4.35290096]
["bitfinex-derivatives","ETHF0:USTF0",1729321771013,0.37813,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729321771216,0.3987,2644.4,2644.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729321771406,0.3987,2644.4,2644.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729321771407,0.77685,2644.4,2644.2,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729321771610,0.37815,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321771821,0.3987,2644.4,2643.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729321772116,0.77684,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729321772305,0.37815,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729321772913,0.3987,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729321773116,0.77684,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729321773416,0.37815,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321773614,0.79875,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321774210,0.79875,2644.3,2643.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729321774407,0.37816,2644.2,2643.9,4.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729321774719,0.37816,2644.2,2643.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729321774922,0.37816,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321776409,0.4206,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321776609,0.79876,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321777007,0.79876,2644.3,2644.1,0.11827914]
["bitfinex-derivatives","ETHF0:USTF0",1729321777821,0.37816,2644.2,2644.1,0.11827914]
["bitfinex-derivatives","ETHF0:USTF0",1729321778615,0.37816,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321779120,0.79876,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321781128,0.4206,2644.3,2643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729321781428,0.37817,2644.2,2643.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1729321781627,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321781818,0.37817,2644.2,2643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729321782119,0.37817,2644.2,2643.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729321782324,0.37817,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321782524,0.79876,2644.3,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321784218,0.79876,2644.3,2643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729321784417,0.79876,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321797535,0.4206,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321798128,0.79875,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321800641,0.4206,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321802529,0.4206,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729321806231,0.4206,2644.3,2643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729321806538,0.79875,2644.3,2643.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729321807039,0.37817,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321807536,0.4221,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321807741,0.4221,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321807938,0.8184,2644.1,2643.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729321808131,1.19658,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729321810132,1.19658,2644.1,2643.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729321810342,1.19658,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321810748,4.6008,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321812635,4.97898,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321819239,1.19658,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321819854,0.8184,2644.1,2643.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729321820147,0.37819,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729321820346,0.8184,2644.1,2643.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729321820647,1.19659,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729321822039,4.6008,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321822245,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321822451,0.37821,2643.9,2643.5,0.4965592]
["bitfinex-derivatives","ETHF0:USTF0",1729321822639,4.1884,2643.9,2643.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729321822840,0.37825,2643.7,2643.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729321823047,0.827,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729321823251,1.20523,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729321823552,4.98763,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729321823747,1.20523,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729321823953,1.20523,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321826148,1.20524,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321826548,1.20524,2643.7,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321826848,1.20524,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321827042,1.20524,2643.7,2643.3,0.11830999]
["bitfinex-derivatives","ETHF0:USTF0",1729321827043,1.20524,2643.7,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321827249,1.20524,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321827652,1.20524,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321829158,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321829356,1.20524,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321830357,1.20524,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321830563,1.20524,2643.7,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321830564,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321830857,0.37824,2643.7,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321831159,1.20624,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729321831364,0.828,2643.7,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321831660,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321832356,0.37825,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321832554,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321833060,0.37828,2643.4,2643.2,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729321834959,0.37827,2643.5,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321835165,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321840467,0.3942,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321849473,0.7982,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321852169,0.404,2643.4,2643.2,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729321852376,0.404,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321857479,0.37829,2643.3,2643.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729321857779,0.404,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321858084,0.78228,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321858379,4.56548,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321858575,4.1872,2643.4,2642.8,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1729321858879,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729321859177,0.78228,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729321859771,0.37829,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729321860695,0.37829,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729321860973,0.78229,2643.4,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729321861180,0.37829,2643.3,2642.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729321861379,0.825,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729321866085,19.5133033,2652.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729321866086,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321866290,0.37824,2643.7,2643.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729321866585,0.809,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321867386,1.18725,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321867689,0.809,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321868090,1.18725,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321868481,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321868789,1.18725,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729321870385,1.18725,2643.6,2643.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729321870589,0.809,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729321870790,1.18726,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729321871092,0.3984,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729321872278,0.77666,2643.5,2643.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729321872482,0.77666,2643.5,2643.3,0.11831621]
["bitfinex-derivatives","ETHF0:USTF0",1729321872682,0.3984,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321872879,0.37828,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321873091,0.37828,2643.4,2643.3,0.49659742]
["bitfinex-derivatives","ETHF0:USTF0",1729321873688,0.37828,2643.4,2643.3,0.11831742]
["bitfinex-derivatives","ETHF0:USTF0",1729321873988,0.77079,2643.4,2643.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1729321874787,0.37829,2643.3,2643.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1729321875582,0.37829,2643.3,2643.2,0.91891113]
["bitfinex-derivatives","ETHF0:USTF0",1729321877289,0.77079,2643.4,2643.2,0.91891113]
["bitfinex-derivatives","ETHF0:USTF0",1729321877494,0.77079,2643.4,2643.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1729321881094,3.98447,2643.5,2643.3,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729321881396,0.03541,2643.3,2643.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729321881598,0.03541,2643.3,2643.2,0.91893006]
["bitfinex-derivatives","ETHF0:USTF0",1729321882698,0.03541,2643.3,2643.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1729321883796,0.37832,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729321883992,0.37832,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321883993,0.8372,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729321884197,0.37832,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729321884994,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729321885392,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729321886101,0.37832,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321886304,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729321887993,1.21552,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729321888189,1.21552,2643.2,2643.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729321888393,1.59612,2643.2,2643.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729321888703,1.59612,2643.2,2643.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729321889699,0.37835,2643.0,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729321889903,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729321891699,0.4007,2643.1,2642.6,4.20011799]
["bitfinex-derivatives","ETHF0:USTF0",1729321891901,0.4009,2642.9,2642.7,0.11833811]
["bitfinex-derivatives","ETHF0:USTF0",1729321892103,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321901907,0.77925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321902207,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321902405,0.77925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321902606,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321903906,0.4009,2642.9,2642.8,0.49669702]
["bitfinex-derivatives","ETHF0:USTF0",1729321904312,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321917624,0.77925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321917819,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321918322,0.4009,2642.9,2642.8,0.4966942]
["bitfinex-derivatives","ETHF0:USTF0",1729321919328,0.4009,2642.9,2642.8,0.49669376]
["bitfinex-derivatives","ETHF0:USTF0",1729321920027,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321922131,0.77925,2642.9,2642.6,4.20011799]
["bitfinex-derivatives","ETHF0:USTF0",1729321922325,0.77925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321922625,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321925826,0.77925,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321926034,0.4009,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729321927025,0.4009,2642.9,2642.8,0.49669833]
["bitfinex-derivatives","ETHF0:USTF0",1729321928122,0.4009,2642.9,2642.8,0.68603865]
["bitfinex-derivatives","ETHF0:USTF0",1729321928722,0.77925,2642.9,2642.8,0.49669833]
["bitfinex-derivatives","ETHF0:USTF0",1729321928931,0.4009,2642.9,2642.8,0.68604042]
["bitfinex-derivatives","ETHF0:USTF0",1729321929328,0.4009,2642.9,2642.8,1.11204042]
["bitfinex-derivatives","ETHF0:USTF0",1729321929945,0.4009,2642.9,2642.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729321930123,0.4009,2642.9,2642.8,1.11203811]
["bitfinex-derivatives","ETHF0:USTF0",1729321930730,0.77925,2642.9,2642.8,1.11203811]
["bitfinex-derivatives","ETHF0:USTF0",1729321931037,0.4009,2642.9,2642.8,1.11203811]
["bitfinex-derivatives","ETHF0:USTF0",1729321933228,0.4009,2642.9,2642.8,1.52003811]
["bitfinex-derivatives","ETHF0:USTF0",1729321933834,0.4009,2642.9,2642.8,2.5123561]
["bitfinex-derivatives","ETHF0:USTF0",1729321934032,0.4009,2642.9,2642.8,1.14167811]
["bitfinex-derivatives","ETHF0:USTF0",1729321934238,0.4009,2642.9,2642.8,2.5123561]
["bitfinex-derivatives","ETHF0:USTF0",1729321934437,0.4009,2642.9,2642.8,1.52003811]
["bitfinex-derivatives","ETHF0:USTF0",1729321935036,0.4009,2642.9,2642.8,2.5123561]
["bitfinex-derivatives","ETHF0:USTF0",1729321937542,0.4009,2642.9,2642.8,2.98570719]
["bitfinex-derivatives","ETHF0:USTF0",1729321937837,3.2078,2643.3,2642.8,2.60734719]
["bitfinex-derivatives","ETHF0:USTF0",1729321938038,3.58601,2643.9,2643.2,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729321938240,0.808,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729321938444,0.808,2643.8,2643.7,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729321940235,4.01601,2643.9,2643.7,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729321940440,0.808,2643.8,2643.7,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729321940838,0.43,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729321941044,3.58597,2644.2,2643.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729321941339,4.80947,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321941544,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729321941741,4.4313,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321941936,0.37814,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729321942437,0.37814,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321942639,4.4313,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321943135,0.37814,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729321943349,0.37814,2644.4,2644.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729321943648,1.60163,2644.5,2644.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729321947545,1.2235,2644.5,2644.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729321947848,1.60162,2644.5,2644.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729321950649,0.4155,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729321956054,0.4155,2644.5,2644.4,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1729321956855,4.0425,2644.8,2644.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729321957055,3.2078,2644.8,2644.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729321957256,4.0158,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729321957555,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729321957957,3.2078,2644.8,2644.7,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729321958146,1.60623,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729321958351,1.2282,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321958658,0.79823,2645.1,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729321958848,0.79823,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321959048,0.79823,2645.1,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729321959445,0.79823,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321960257,0.4202,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321960459,0.79823,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321962261,0.4202,2645.1,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729321962566,0.79823,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321963967,0.4202,2645.1,2645.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729321965265,1.18603,2645.2,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729321965266,3.2078,2645.2,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729321965457,4.39382,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321965661,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321965853,0.4093,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729321969863,0.4093,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729321970068,0.4093,2645.3,2645.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729321970263,0.37803,2645.1,2644.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729321970458,0.37803,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729321971364,0.4093,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321971566,0.4093,2645.3,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321971968,0.37806,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321972156,3.2078,2645.4,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321972157,0.79427,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321972361,0.79427,2644.9,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729321972770,0.79427,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321972967,0.79427,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321974468,0.79427,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321974677,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321975071,1.22107,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321975672,1.22107,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321975869,1.22107,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729321976475,1.22107,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729321977770,1.22107,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321978171,1.22107,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729321978380,0.37808,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729321978580,0.843,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321978881,0.843,2644.9,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321978882,0.37809,2644.8,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321979079,0.37809,2644.7,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321979768,0.843,2644.9,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321979977,0.37808,2644.8,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321980166,0.37809,2644.7,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321980370,0.843,2644.9,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321980786,0.37809,2644.7,2644.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729321980989,0.37809,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321982679,0.37811,2644.6,2644.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729321982873,0.37813,2644.4,2644.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729321983278,0.37813,2644.4,2644.2,8.71305166]
["bitfinex-derivatives","ETHF0:USTF0",1729321983475,0.403,2644.3,2644.2,9.09121166]
["bitfinex-derivatives","ETHF0:USTF0",1729321985072,0.403,2644.3,2644.2,5.88341166]
["bitfinex-derivatives","ETHF0:USTF0",1729321985383,0.403,2644.3,2644.2,9.09121166]
["bitfinex-derivatives","ETHF0:USTF0",1729321987979,0.403,2644.3,2644.2,5.88341166]
["bitfinex-derivatives","ETHF0:USTF0",1729321989173,0.403,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729321990579,0.403,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321990779,0.3998,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729321990988,0.37825,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321991191,3.2078,2644.0,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321991192,0.37824,2643.7,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321991692,0.807,2643.8,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729321991877,0.37825,2643.6,2643.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729321992081,0.37825,2643.6,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321992679,0.37823,2643.7,2643.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729321992884,0.37827,2643.5,2643.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729321993280,0.37827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729321993487,0.37827,2643.5,2643.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729321993789,0.37829,2643.3,2643.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729321995477,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729321995684,0.37833,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729321996582,0.37833,2643.1,2642.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729321996583,1.2376,2643.2,2642.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729321996778,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322000888,0.37833,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322001990,0.37833,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322002681,4.41101,2643.2,2642.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729322002886,0.808,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322003690,1.18632,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322003986,0.808,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322005388,0.808,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322007594,0.808,2643.1,2642.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729322007595,3.2078,2643.2,2642.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729322007786,4.177,2643.8,2642.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729322007787,3.58602,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729322008097,0.4198,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729322008297,4.0158,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729322008690,4.39402,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729322009897,0.808,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729322010788,3.2078,2644.3,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729322010995,0.37822,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729322011598,0.808,2644.2,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322011893,0.3782,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322012099,0.808,2644.2,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322012695,0.3782,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322012992,0.3782,2644.0,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322013196,0.3782,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322013594,1.1862,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322014192,1.1862,2644.0,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322014502,1.1862,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322017697,0.808,2644.0,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322018088,1.18619,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322020002,0.808,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322020900,1.1862,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322021898,1.1862,2644.0,2643.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729322022093,1.1862,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322022294,0.808,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322023503,0.808,2644.0,2643.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729322023694,1.1862,2644.0,2643.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729322023897,1.1862,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322025212,1.2132,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322029703,0.37821,2643.9,2643.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729322029903,1.22041,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322030110,0.8422,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322031707,1.22041,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322032006,0.8422,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322032509,1.22041,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322033514,0.8422,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322039011,1.22041,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322039206,1.61051,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322039414,1.2323,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322043519,1.61051,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322043915,1.2132,2644.0,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729322044110,1.2132,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322044715,1.2132,2644.0,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729322044716,0.37824,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729322044915,0.37823,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729322045115,0.37823,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729322045314,0.4254,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729322045708,0.4254,2643.6,2643.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729322045908,0.77136,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322046414,0.37829,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322046621,1.20729,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729322054115,0.37829,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729322054321,0.829,2643.4,2643.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729322054523,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729322055324,1.20728,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729322055915,1.20728,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729322060613,1.20728,2643.4,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729322060810,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322061418,1.16941,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322062025,0.7911,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322062423,1.16941,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322062610,1.16941,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322063518,0.7911,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322064227,1.16941,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322066424,1.16941,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322066619,1.16941,2643.2,2642.7,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1729322066924,1.16941,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322071934,0.45071,2643.3,2642.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729322072229,0.45071,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729322073827,0.37829,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729322078626,0.829,2643.4,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322078827,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322079132,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322079427,0.37835,2642.9,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729322079625,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322082234,0.37832,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322082432,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322086229,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322090036,0.37834,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322090429,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322090733,0.37834,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322092034,0.37834,2643.0,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729322092233,0.37834,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322092429,0.37834,2643.0,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729322092636,1.20234,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322093129,1.2248,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322093344,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322093535,1.60311,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322094049,1.60311,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729322095139,1.2248,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322095345,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322096244,1.2248,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322096444,0.37832,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322097344,0.37832,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322097643,1.2248,2643.2,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729322097841,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322098050,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322098743,0.37835,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322099237,0.37836,2642.9,2642.7,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729322101244,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322101742,0.37836,2642.9,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729322101947,0.37836,2642.9,2642.7,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729322104748,3.784,2642.8,2642.4,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322105047,0.37842,2642.4,2641.8,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322105238,0.37849,2641.9,2641.7,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322105437,0.37851,2641.8,2641.6,2.17304799]
["bitfinex-derivatives","ETHF0:USTF0",1729322105640,0.37851,2641.8,2641.7,0.1183893]
["bitfinex-derivatives","ETHF0:USTF0",1729322105844,0.37851,2641.8,2641.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729322106048,0.3785,2641.9,2641.7,0.11839134]
["bitfinex-derivatives","ETHF0:USTF0",1729322106244,0.3986,2641.8,2641.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729322106738,0.77711,2641.8,2641.4,4.57866799]
["bitfinex-derivatives","ETHF0:USTF0",1729322107048,0.77711,2641.8,2641.4,4.57867799]
["bitfinex-derivatives","ETHF0:USTF0",1729322107248,0.37852,2641.7,2641.4,4.57867799]
["bitfinex-derivatives","ETHF0:USTF0",1729322107450,0.37852,2641.7,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729322107643,0.77711,2641.8,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729322107944,0.77711,2641.8,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322109055,3.58632,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322109547,3.2078,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322109738,0.37854,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322109940,3.6025,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322110140,3.98103,2641.7,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322110645,3.98103,2641.7,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322110844,3.98103,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322111247,3.6025,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322111650,3.98103,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322112042,3.6025,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322112242,3.98103,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322112448,3.6025,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322113151,3.6025,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322113353,3.6025,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322114751,3.98102,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322116250,3.2078,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322116449,0.865,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322116654,0.865,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322116951,1.2701,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322121353,1.2701,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322121550,1.2701,2641.6,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322121754,0.4099,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322122859,0.78846,2641.5,2641.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729322123555,0.4099,2641.5,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322123751,0.48644,2641.4,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322124358,0.48644,2641.4,2641.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1729322126363,0.48647,2641.5,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322126558,0.48647,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322128366,0.48646,2641.5,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322128858,0.48646,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322130562,0.48645,2641.5,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322131160,0.48645,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322142368,3.46681129,2641.7,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322142369,3.2078,2641.7,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322142576,0.46047,2641.5,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322142874,0.46048,2641.6,2641.3,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729322143070,0.46048,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322144469,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322151671,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322151878,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322153671,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322153871,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322157383,3.58633,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322157574,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322158378,1.21753,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322159675,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322159988,1.21753,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322160285,0.839,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322161786,1.61244,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322161988,1.61244,2641.6,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322162191,1.61244,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322163181,1.61243,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322163389,1.61243,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322163590,0.4031,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322165785,0.4031,2641.5,2641.4,0.49695468]
["bitfinex-derivatives","ETHF0:USTF0",1729322166099,1.2339,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322167179,1.61243,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322168894,1.2339,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322169790,1.61243,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729322170389,1.2339,2641.6,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322170591,0.37856,2641.5,2641.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729322170783,0.37856,2641.5,2641.4,0.11840565]
["bitfinex-derivatives","ETHF0:USTF0",1729322171883,0.37856,2641.5,2641.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729322172094,1.2339,2641.6,2641.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729322172389,0.37856,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322172590,1.2339,2641.6,2641.3,0.49698722]
["bitfinex-derivatives","ETHF0:USTF0",1729322172799,0.37856,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322173000,0.4185,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322173197,0.4185,2641.4,2641.3,0.11840727]
["bitfinex-derivatives","ETHF0:USTF0",1729322173388,0.79706,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322174194,0.4185,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322175601,0.79706,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322175802,0.4185,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322176204,0.79706,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322177199,0.4185,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322177395,0.79706,2641.4,2641.3,0.49698727]
["bitfinex-derivatives","ETHF0:USTF0",1729322178504,0.79706,2641.4,2641.3,0.49698652]
["bitfinex-derivatives","ETHF0:USTF0",1729322178912,0.79706,2641.4,2641.3,0.49698655]
["bitfinex-derivatives","ETHF0:USTF0",1729322182306,0.79706,2641.4,2641.3,0.49698636]
["bitfinex-derivatives","ETHF0:USTF0",1729322186120,0.79706,2641.4,2641.3,0.49698593]
["bitfinex-derivatives","ETHF0:USTF0",1729322189117,0.79706,2641.4,2641.3,0.49698637]
["bitfinex-derivatives","ETHF0:USTF0",1729322189118,0.4185,2641.4,2641.3,0.49698637]
["bitfinex-derivatives","ETHF0:USTF0",1729322189318,0.79706,2641.4,2641.3,0.49698637]
["bitfinex-derivatives","ETHF0:USTF0",1729322189515,1.19906,2641.4,2641.3,0.49698637]
["bitfinex-derivatives","ETHF0:USTF0",1729322189916,1.19906,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322190110,0.402,2641.4,2641.3,0.49698522]
["bitfinex-derivatives","ETHF0:USTF0",1729322190316,0.78056,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322190719,0.402,2641.4,2641.3,0.49698588]
["bitfinex-derivatives","ETHF0:USTF0",1729322191019,1.19855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322191920,0.82,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322192115,1.19855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322192315,1.19855,2641.5,2641.2,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322192521,1.19855,2641.5,2641.3,0.49697445]
["bitfinex-derivatives","ETHF0:USTF0",1729322192715,1.19855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322192916,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322193117,0.82,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322193827,1.19855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322194317,0.82,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322194622,1.19855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322196115,0.37855,2641.5,2641.2,4.20011799]
["bitfinex-derivatives","ETHF0:USTF0",1729322196319,1.19855,2641.5,2641.3,0.11840357]
["bitfinex-derivatives","ETHF0:USTF0",1729322196623,1.19855,2641.5,2641.2,4.20011799]
["bitfinex-derivatives","ETHF0:USTF0",1729322196823,1.19855,2641.5,2641.3,0.11840404]
["bitfinex-derivatives","ETHF0:USTF0",1729322197025,1.19855,2641.5,2641.2,4.20011799]
["bitfinex-derivatives","ETHF0:USTF0",1729322197328,1.19855,2641.5,2641.3,0.1184037]
["bitfinex-derivatives","ETHF0:USTF0",1729322197523,1.19855,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322197713,1.19855,2641.5,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322197912,1.19855,2641.5,2641.4,0.92646407]
["bitfinex-derivatives","ETHF0:USTF0",1729322198112,0.82,2641.5,2641.4,0.92646407]
["bitfinex-derivatives","ETHF0:USTF0",1729322198320,0.82,2641.5,2641.4,0.92646263]
["bitfinex-derivatives","ETHF0:USTF0",1729322198522,1.19855,2641.5,2641.4,0.92646263]
["bitfinex-derivatives","ETHF0:USTF0",1729322198725,1.18955,2641.5,2641.4,0.92646263]
["bitfinex-derivatives","ETHF0:USTF0",1729322199625,0.43245,2641.5,2641.4,0.54790263]
["bitfinex-derivatives","ETHF0:USTF0",1729322199837,0.43245,2641.5,2641.4,0.92646263]
["bitfinex-derivatives","ETHF0:USTF0",1729322200131,1.04161261,2641.6,2641.4,0.54790263]
["bitfinex-derivatives","ETHF0:USTF0",1729322200326,0.31404737,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322200526,1.42015261,2641.6,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322200829,0.43245,2641.5,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322201034,0.43245,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322203526,1.42015261,2641.6,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322203527,1.04161261,2641.6,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322203834,0.43245,2641.5,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322204132,0.4191,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322204334,1.18952,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322204631,0.80513,2641.7,2641.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729322204832,1.19573,2641.7,2641.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729322205229,2.00673,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322205626,1.6282,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322207034,2.00673,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322207741,1.6282,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322207935,2.00672,2641.7,2641.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729322208137,2.00672,2641.7,2641.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729322208535,1.6282,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322208834,1.6282,2641.7,2641.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729322209034,2.00673,2641.7,2641.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1729322209924,0.37853,2641.6,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322210130,0.78993,2641.6,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322210325,0.37855,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322211133,0.78995,2641.6,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322211337,0.4114,2641.6,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322211534,0.37855,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322211735,0.4114,2641.6,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322211930,0.78994,2641.6,2641.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729322212129,0.37855,2641.5,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322212446,0.37855,2641.5,2641.4,0.54790072]
["bitfinex-derivatives","ETHF0:USTF0",1729322215342,0.37855,2641.5,2641.4,0.92646072]
["bitfinex-derivatives","ETHF0:USTF0",1729322218046,0.37855,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322218242,0.37855,2641.5,2641.4,0.54790409]
["bitfinex-derivatives","ETHF0:USTF0",1729322218444,0.4114,2641.6,2641.4,0.92646409]
["bitfinex-derivatives","ETHF0:USTF0",1729322218644,0.37855,2641.5,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322218843,0.37855,2641.5,2641.4,0.92646228]
["bitfinex-derivatives","ETHF0:USTF0",1729322219344,0.78994,2641.6,2641.4,0.92646228]
["bitfinex-derivatives","ETHF0:USTF0",1729322219550,0.78994,2641.6,2641.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729322220550,0.78994,2641.6,2641.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729322220753,0.78994,2641.6,2641.5,0.1184013]
["bitfinex-derivatives","ETHF0:USTF0",1729322224736,0.4114,2641.6,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322224937,0.37856,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322225346,0.37856,2641.4,2641.3,0.49698546]
["bitfinex-derivatives","ETHF0:USTF0",1729322225851,0.37856,2641.5,2641.3,0.49698546]
["bitfinex-derivatives","ETHF0:USTF0",1729322226047,0.37856,2641.5,2641.4,0.11840546]
["bitfinex-derivatives","ETHF0:USTF0",1729322226954,0.37855,2641.5,2641.4,0.49696546]
["bitfinex-derivatives","ETHF0:USTF0",1729322227150,0.78994,2641.6,2641.4,0.49696546]
["bitfinex-derivatives","ETHF0:USTF0",1729322227447,0.78993,2641.6,2641.5,0.11840546]
["bitfinex-derivatives","ETHF0:USTF0",1729322227645,0.4114,2641.6,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729322227841,0.4114,2641.6,2641.4,0.11840384]
["bitfinex-derivatives","ETHF0:USTF0",1729322227842,0.37855,2641.5,2641.4,0.11840384]
["bitfinex-derivatives","ETHF0:USTF0",1729322228452,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729322228652,0.37855,2641.5,2641.4,0.11840468]
["bitfinex-derivatives","ETHF0:USTF0",1729322228854,0.37857,2641.4,2641.2,2.60930799]
["bitfinex-derivatives","ETHF0:USTF0",1729322229044,0.37857,2641.4,2641.3,0.11840807]
["bitfinex-derivatives","ETHF0:USTF0",1729322229740,0.37857,2641.4,2641.2,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1729322229941,0.37857,2641.4,2641.3,0.11841025]
["bitfinex-derivatives","ETHF0:USTF0",1729322230155,0.37857,2641.4,2641.2,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1729322230456,0.37858,2641.4,2641.2,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1729322230861,0.37858,2641.3,2641.2,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1729322231155,0.37858,2641.3,2641.2,1.73540251]
["bitfinex-derivatives","ETHF0:USTF0",1729322231655,0.37858,2641.3,2641.2,0.11841251]
["bitfinex-derivatives","ETHF0:USTF0",1729322231951,0.37862,2641.0,2640.9,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322232252,0.37862,2641.0,2640.9,0.11842438]
["bitfinex-derivatives","ETHF0:USTF0",1729322232446,0.37862,2641.0,2640.6,1.48398786]
["bitfinex-derivatives","ETHF0:USTF0",1729322232447,0.37865,2640.8,2640.6,0.99231799]
["bitfinex-derivatives","ETHF0:USTF0",1729322232751,0.37865,2640.8,2640.7,0.11844017]
["bitfinex-derivatives","ETHF0:USTF0",1729322233342,0.37865,2640.8,2640.5,1.75889799]
["bitfinex-derivatives","ETHF0:USTF0",1729322233552,0.811,2641.1,2640.6,0.11843928]
["bitfinex-derivatives","ETHF0:USTF0",1729322233754,0.37866,2640.8,2640.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729322234255,0.811,2640.7,2640.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729322234554,0.811,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729322234948,0.811,2640.7,2640.5,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729322235855,0.811,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729322236155,0.811,2640.7,2640.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1729322236361,0.811,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729322237652,0.8265,2640.8,2640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729322237858,1.6375,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322238255,3.2078,2641.2,2640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729322238453,2.01081,2641.1,2640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729322238757,0.8212,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322239058,0.8212,2641.1,2640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729322239059,0.811,2641.0,2640.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729322239263,0.811,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322239465,1.2209,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322239764,5.0073,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322239957,1.2209,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322241754,0.37863,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729322241954,0.37866,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322242160,0.8171,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322242364,1.2183,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322242660,1.2183,2640.7,2640.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729322242963,1.2183,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322245453,1.59697,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322245955,1.2183,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322246359,1.59697,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729322246560,1.2183,2640.7,2640.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729322246760,0.37868,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729322247169,1.2183,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729322247361,0.37869,2640.6,2640.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729322247562,0.37869,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729322248460,1.2183,2640.7,2640.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729322248666,0.3787,2640.5,2640.3,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1729322249064,0.388,2640.4,2640.3,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1729322249859,0.37874,2640.2,2640.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729322250059,4.9862,2640.4,2640.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729322250060,0.388,2640.1,2640.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729322251159,0.76675,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322251464,1.57775,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322252168,1.199,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322252765,1.199,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322253169,1.199,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322253363,1.57775,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322253768,1.57775,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322253962,1.57775,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322254362,1.199,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322256172,0.811,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322258468,0.79964,2640.2,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322258670,0.4111,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322261178,0.812,2640.1,2640.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729322264572,0.4209,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729322264779,3.2078,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322264973,0.812,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322265174,0.812,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729322266075,0.4152,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322266280,1.2272,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322268982,0.4152,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322269284,1.2272,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322272280,1.2272,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322272485,2.0312,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322272680,1.2192,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322272985,2.0312,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322276096,2.0312,2640.3,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322276477,2.40993,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322277294,0.43326,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729322277591,0.43326,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729322280691,0.812,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729322280889,0.4027,2640.5,2640.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729322281090,3.2078,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729322281291,0.812,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729322281491,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322281793,0.812,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322282401,0.428,2641.0,2640.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729322282590,1.24,2641.0,2640.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729322282893,1.24,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322282894,0.812,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322283099,0.812,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322283393,0.812,2641.0,2640.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729322283697,3.6105,2641.1,2640.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729322283900,1.2147,2641.1,2640.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729322284087,1.2147,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322284292,1.2147,2641.1,2641.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729322284497,0.4027,2641.1,2641.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729322284999,0.4027,2641.1,2641.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729322285397,0.4027,2641.1,2641.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729322285900,0.4027,2641.1,2641.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729322286701,4.0361,2641.4,2641.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729322286896,0.4122,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729322288188,3.2078,2641.4,2641.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729322288500,3.6247,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322288702,3.6247,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322288899,3.6247,2641.4,2641.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729322289097,3.6247,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322289499,3.6247,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729322290094,3.6247,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729322290300,0.8469,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322290605,0.37858,2641.3,2641.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1729322290803,0.4169,2641.2,2641.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1729322291103,0.4169,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322291408,0.7955,2641.2,2640.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729322291702,0.37861,2641.1,2640.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729322292097,0.3938,2641.1,2640.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729322292402,0.3938,2641.1,2640.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729322292403,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322292599,0.37863,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729322292804,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322293801,0.37864,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322294008,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322294196,0.4171,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729322306405,1.6194,2641.1,2640.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729322306710,0.4252,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322307113,0.80382,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322307307,0.80382,2641.0,2640.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729322307512,0.80382,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322308707,0.4252,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322309320,0.4252,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322309909,0.4252,2641.0,2640.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729322310109,0.4252,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322312215,1.1946,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322312620,0.4023,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322314426,0.4023,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322314624,0.78091,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322315218,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729322315421,0.4023,2641.1,2640.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729322315728,0.78091,2641.1,2640.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729322316029,0.78091,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322316030,0.4023,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322316725,0.78091,2641.1,2640.9,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729322317324,0.4023,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729322317716,0.4023,2641.1,2641.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1729322322440,0.37857,2641.4,2641.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729322322632,0.8356,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729322322833,3.2078,2641.8,2641.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322322834,1.2637,2641.7,2641.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322323032,0.37859,2641.3,2641.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322323235,0.4277,2641.2,2641.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322323440,0.4277,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322328639,0.4277,2641.2,2641.1,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729322329730,0.4277,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322329934,0.4277,2641.2,2641.1,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729322333338,0.4277,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322345246,0.80629,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322345949,0.4277,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322346750,0.80629,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322346952,0.4277,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322349854,0.4277,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322350152,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322350357,1.2068,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322350559,1.5854,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322351358,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322351861,1.2068,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322352049,1.5854,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322354757,0.37862,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322355259,0.4053,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322360461,0.78393,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322361161,0.4053,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322365560,0.78393,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322365759,0.4053,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322373977,0.4053,2640.9,2640.8,0.49706499]
["bitfinex-derivatives","ETHF0:USTF0",1729322374172,0.4053,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322374374,0.4053,2640.9,2640.8,0.49706383]
["bitfinex-derivatives","ETHF0:USTF0",1729322374670,0.4053,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729322374877,0.4053,2640.9,2640.8,0.49706377]
["bitfinex-derivatives","ETHF0:USTF0",1729322376069,1.1577,2641.2,2640.8,0.11842377]
["bitfinex-derivatives","ETHF0:USTF0",1729322376271,1.1865,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322376478,0.4074,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729322378380,0.4155,2641.7,2641.1,3.90480841]
["bitfinex-derivatives","ETHF0:USTF0",1729322378565,0.79403,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322378772,0.4155,2641.7,2641.2,2.26941799]
["bitfinex-derivatives","ETHF0:USTF0",1729322379072,0.4155,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729322380381,0.4155,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322380579,0.418,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322381676,0.39,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322381871,0.39,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322382987,3.2078,2642.3,2641.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729322383168,0.80826,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729322383374,0.4298,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322383778,0.4298,2642.2,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729322384087,0.4298,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322384088,0.80825,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729322384977,0.4298,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729322385388,0.4298,2642.2,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322385577,0.4298,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322385883,3.2078,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729322386085,2.40398,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322386283,2.40398,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729322386474,1.1966,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729322386670,1.57498,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729322386877,1.1966,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729322389282,1.1966,2642.7,2642.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729322389582,1.1966,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322390382,0.3889,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322394486,0.3889,2642.7,2642.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729322394695,0.3889,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322395790,0.7831,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322396095,0.37843,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322396388,0.8295,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322396579,1.2237,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322397083,1.60216,2642.2,2641.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729322397285,1.60216,2642.2,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322398592,0.8295,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322398896,0.4149,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322400592,0.4224,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322400796,0.80082,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729322401895,0.37843,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729322402092,0.4224,2642.4,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729322402391,0.8531,2642.2,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729322402594,0.37848,2642.1,2641.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729322402891,0.37848,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322403087,0.3785,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729322403290,0.4254,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729322403591,1.23162,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322404296,1.23162,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322404594,1.23162,2641.8,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322404789,1.23162,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322405295,0.8531,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322405496,1.23161,2641.8,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322405695,1.23161,2641.8,2641.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729322406091,0.8531,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322409196,0.4277,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322417395,0.37849,2642.0,2641.4,4.54859]
["bitfinex-derivatives","ETHF0:USTF0",1729322417601,0.76839,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322417803,0.76839,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729322418494,0.76839,2642.0,2641.4,4.54859]
["bitfinex-derivatives","ETHF0:USTF0",1729322419307,0.76839,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729322419493,0.3899,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322420006,0.77174,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729322420302,0.4083,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729322421897,0.76801,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322422102,0.78669,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322422297,0.4083,2642.6,2642.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729322422611,0.78669,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322423810,0.4083,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322424011,0.78669,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322424701,0.4083,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322425010,0.78669,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322425702,0.4083,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322425901,0.37841,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322426595,0.4083,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322426796,0.78671,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729322427598,0.4083,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729322427802,0.37841,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729322428107,0.7867,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322428611,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322429904,0.7867,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322431300,0.4083,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322432817,4.1923,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322433008,0.37845,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729322433212,0.3917,2642.1,2641.6,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729322433516,0.8207,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322434111,1.19918,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322434316,0.8207,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322435516,1.19918,2642.0,2641.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729322435710,0.3785,2641.9,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322435904,0.8207,2642.0,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322435905,0.37852,2641.8,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322437508,0.37852,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322437709,0.37852,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322437909,0.37852,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322438105,0.37851,2641.8,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322438310,0.3785,2641.9,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322438510,0.3785,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322439511,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322439811,1.19918,2642.0,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729322440010,1.19918,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729322440607,0.77288,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729322448813,0.3944,2642.0,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322449013,0.3944,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322450324,0.77289,2642.0,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322450621,0.3944,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322475742,0.77288,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322475940,0.3944,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729322480238,0.3944,2642.0,2641.6,1.82521799]
["bitfinex-derivatives","ETHF0:USTF0",1729322480433,0.37852,2641.8,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322480845,0.4297,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322481035,0.80822,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322484841,0.80822,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322485043,0.80822,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322486135,0.80822,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322486539,0.80822,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322489447,0.80822,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322489750,0.80822,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322492754,0.80822,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322495655,0.80822,2641.7,2641.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729322495853,0.80822,2641.7,2641.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729322497053,0.4297,2641.7,2641.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729322497250,0.37853,2641.6,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322498351,0.80823,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322502658,0.4297,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322502858,0.80822,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322503563,0.37853,2641.6,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322503756,0.4297,2641.7,2641.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729322503962,0.37853,2641.6,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322507257,0.4297,2641.7,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322507453,0.80823,2641.7,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322507653,0.80823,2641.7,2641.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729322507853,0.80823,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322509163,0.80823,2641.7,2641.5,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1729322509865,0.80823,2641.7,2641.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729322510065,0.4297,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322510368,0.80822,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322511067,0.4297,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729322511366,3.2078,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729322511669,3.58629,2642.0,2641.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729322511866,4.01059,2642.0,2641.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729322512970,0.80279,2642.0,2641.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729322514372,0.80278,2642.0,2641.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729322527476,0.80278,2642.0,2641.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729322527676,0.869,2642.2,2641.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729322527868,0.4005,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729322535376,3.46186066,2642.6,2641.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729322535377,3.2078,2642.6,2641.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729322535575,3.2078,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322537980,0.37838,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729322538386,3.2078,2642.8,2642.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729322538593,3.2078,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322538594,0.4272,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322538780,0.80558,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322538986,0.4272,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322539786,0.80558,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729322540183,3.2078,2642.8,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729322540394,3.2078,2642.8,2642.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729322540689,0.37838,2642.7,2642.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729322540887,0.4272,2642.7,2642.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729322541793,0.80558,2642.7,2642.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729322542193,0.4272,2642.7,2642.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729322542393,0.4272,2642.7,2642.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729322545683,0.849,2643.1,2642.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729322545684,3.58613,2643.1,2642.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729322545888,3.98163,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322546288,3.98163,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322546289,0.37833,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322547381,3.6033,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322547591,3.6033,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322547592,3.98162,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729322548197,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322548494,3.6033,2643.1,2642.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729322548695,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322548885,0.37834,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729322549289,3.6033,2643.1,2642.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729322549590,3.6033,2643.1,2642.7,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1729322549893,0.37835,2642.9,2642.7,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1729322550093,0.37835,2642.9,2642.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729322550294,0.3916,2642.8,2642.7,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729322554190,0.76996,2642.8,2642.7,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729322554392,0.3916,2642.8,2642.7,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729322555086,0.3916,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322557193,0.8191,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322557393,1.2426,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322557890,1.62096,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322558285,1.2426,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322561198,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729322561795,1.62097,2642.8,2642.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729322562003,1.62097,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729322563006,1.2426,2642.8,2642.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729322563215,1.2426,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322563499,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322563802,1.2426,2642.8,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322563803,0.37842,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322564008,0.3996,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322564206,0.77802,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322568704,0.3996,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322569806,0.37841,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729322570110,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729322570309,0.37835,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729322570605,0.3972,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729322576811,4.87561,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729322577011,4.87561,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322577012,3.2078,2643.5,2643.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729322577610,0.37829,2643.4,2643.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729322577816,0.37829,2643.4,2643.1,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1729322578003,0.37829,2643.4,2643.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729322578203,0.37829,2643.4,2643.1,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1729322579005,3.2078,2643.5,2643.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729322579300,0.37828,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729322580410,0.37829,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729322580910,0.4266,2643.2,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729322583817,0.37827,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322584115,0.80827,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322585312,0.37828,2643.4,2643.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729322585708,0.43,2643.5,2643.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729322585903,0.80827,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729322588207,0.43,2643.5,2643.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729322588409,0.43,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322589408,0.80826,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322590217,0.43,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322590406,0.80826,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322590909,0.43,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322591312,0.80826,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322592009,0.80826,2643.5,2643.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729322592213,0.80826,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322592414,0.43,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322594613,0.80826,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322595009,0.43,2643.5,2643.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729322595216,0.43,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729322598513,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729322606518,0.4129,2643.9,2643.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729322606826,3.6207,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322611019,0.4129,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322611222,3.6207,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322612217,0.4129,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322612431,3.6207,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322613030,3.2078,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322613325,0.4028,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729322620626,0.8218,2644.4,2643.7,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1729322620828,0.4304,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322621126,0.4304,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729322627130,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322627329,3.2078,2644.5,2643.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729322627521,3.631,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322628723,0.4232,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322641147,1.18428,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322641443,1.2282,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322641640,1.2282,2644.8,2644.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729322641840,1.60628,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322642245,1.2282,2644.8,2644.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729322642453,0.37809,2644.7,2644.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729322643445,1.2282,2644.8,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322643648,1.2282,2644.8,2644.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729322643951,1.2282,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322645651,1.2282,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322645853,1.60628,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322646049,1.2282,2644.8,2644.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729322646350,1.2282,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322646655,1.2282,2644.8,2644.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729322646845,1.60628,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322647342,1.60628,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322647742,1.60628,2644.8,2644.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729322647954,1.60628,2644.8,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322648453,1.60628,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322650651,1.60628,2644.8,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322650652,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322651456,1.60628,2644.8,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322658656,1.2282,2644.8,2644.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729322658954,0.3781,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322659954,1.2282,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322660160,1.60628,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322661259,1.2282,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322662246,0.422,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322664455,3.58585,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322664665,0.4104,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322668758,0.4104,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322668954,0.4104,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322669760,0.4104,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322669954,0.4104,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322669955,0.78847,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322671964,0.4104,2644.9,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322672266,3.2078,2644.8,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322672464,0.3781,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322672862,0.80691,2644.6,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322673063,0.80691,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322674161,0.80691,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322674477,0.37812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322675073,0.4288,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322675074,0.80692,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322675569,0.4288,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322675768,0.80692,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322675973,0.37812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322676866,0.80691,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322680273,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322685375,0.4288,2644.6,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322685577,0.37812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322685880,0.4288,2644.6,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322686380,0.80692,2644.6,2644.4,0.11826583]
["bitfinex-derivatives","ETHF0:USTF0",1729322686573,0.80692,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322687377,0.37813,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322691284,0.4288,2644.6,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322691285,0.80691,2644.6,2644.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729322691584,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322701988,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322703689,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322706786,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322710888,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322711288,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322712987,0.4288,2644.6,2644.5,0.49638202]
["bitfinex-derivatives","ETHF0:USTF0",1729322714188,0.4288,2644.6,2644.5,0.49638284]
["bitfinex-derivatives","ETHF0:USTF0",1729322715601,0.80691,2644.6,2644.5,0.49638284]
["bitfinex-derivatives","ETHF0:USTF0",1729322718191,0.80691,2644.6,2644.5,0.68560305]
["bitfinex-derivatives","ETHF0:USTF0",1729322718391,0.80691,2644.6,2644.5,0.49638284]
["bitfinex-derivatives","ETHF0:USTF0",1729322722601,0.80691,2644.6,2644.5,0.96943151]
["bitfinex-derivatives","ETHF0:USTF0",1729322722798,0.80691,2644.6,2644.5,1.15864905]
["bitfinex-derivatives","ETHF0:USTF0",1729322723707,0.80691,2644.6,2644.5,0.96943151]
["bitfinex-derivatives","ETHF0:USTF0",1729322723901,0.80691,2644.6,2644.5,0.49638284]
["bitfinex-derivatives","ETHF0:USTF0",1729322729005,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322729309,0.4288,2644.6,2644.5,0.496382]
["bitfinex-derivatives","ETHF0:USTF0",1729322729710,0.4288,2644.6,2644.5,0.892782]
["bitfinex-derivatives","ETHF0:USTF0",1729322730606,0.80691,2644.6,2644.5,0.892782]
["bitfinex-derivatives","ETHF0:USTF0",1729322731718,0.80691,2644.6,2644.5,1.08199702]
["bitfinex-derivatives","ETHF0:USTF0",1729322732105,0.80691,2644.6,2644.5,0.892782]
["bitfinex-derivatives","ETHF0:USTF0",1729322732310,0.4288,2644.6,2644.5,0.892782]
["bitfinex-derivatives","ETHF0:USTF0",1729322732810,0.4288,2644.6,2644.5,0.89278063]
["bitfinex-derivatives","ETHF0:USTF0",1729322734914,0.80691,2644.6,2644.5,0.89278063]
["bitfinex-derivatives","ETHF0:USTF0",1729322735112,0.4288,2644.6,2644.5,0.89278063]
["bitfinex-derivatives","ETHF0:USTF0",1729322736714,0.80691,2644.6,2644.5,0.89278133]
["bitfinex-derivatives","ETHF0:USTF0",1729322737115,0.80691,2644.6,2644.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1729322737418,0.4288,2644.6,2644.5,0.89278141]
["bitfinex-derivatives","ETHF0:USTF0",1729322738011,0.80691,2644.6,2644.5,0.89278141]
["bitfinex-derivatives","ETHF0:USTF0",1729322738207,0.4288,2644.6,2644.5,0.89278141]
["bitfinex-derivatives","ETHF0:USTF0",1729322738620,0.4288,2644.6,2644.5,1.36581813]
["bitfinex-derivatives","ETHF0:USTF0",1729322738819,0.4288,2644.6,2644.5,0.89277962]
["bitfinex-derivatives","ETHF0:USTF0",1729322739015,0.80691,2644.6,2644.5,0.89277962]
["bitfinex-derivatives","ETHF0:USTF0",1729322740020,0.80691,2644.6,2644.5,0.49637962]
["bitfinex-derivatives","ETHF0:USTF0",1729322740219,0.4288,2644.6,2644.5,0.49637962]
["bitfinex-derivatives","ETHF0:USTF0",1729322742119,0.80691,2644.6,2644.5,0.96942055]
["bitfinex-derivatives","ETHF0:USTF0",1729322742522,0.80691,2644.6,2644.5,0.49637962]
["bitfinex-derivatives","ETHF0:USTF0",1729322742927,0.4288,2644.6,2644.5,0.49637962]
["bitfinex-derivatives","ETHF0:USTF0",1729322744313,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322744518,0.4288,2644.6,2644.5,0.49638072]
["bitfinex-derivatives","ETHF0:USTF0",1729322745219,0.4288,2644.6,2644.5,0.96942263]
["bitfinex-derivatives","ETHF0:USTF0",1729322745419,0.80691,2644.6,2644.5,0.96942263]
["bitfinex-derivatives","ETHF0:USTF0",1729322746021,0.80691,2644.6,2644.5,0.49638072]
["bitfinex-derivatives","ETHF0:USTF0",1729322746832,0.4288,2644.6,2644.5,0.49638072]
["bitfinex-derivatives","ETHF0:USTF0",1729322747131,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322748530,0.4288,2644.6,2644.5,0.49638041]
["bitfinex-derivatives","ETHF0:USTF0",1729322748725,0.80691,2644.6,2644.5,0.49638041]
["bitfinex-derivatives","ETHF0:USTF0",1729322749830,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322750921,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322751330,0.4288,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322752324,0.80691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322752527,0.80691,2644.6,2644.5,0.49638094]
["bitfinex-derivatives","ETHF0:USTF0",1729322753932,0.80691,2644.6,2644.5,0.96942526]
["bitfinex-derivatives","ETHF0:USTF0",1729322756339,0.80691,2644.6,2644.5,0.49638094]
["bitfinex-derivatives","ETHF0:USTF0",1729322756740,0.4288,2644.6,2644.5,0.96942542]
["bitfinex-derivatives","ETHF0:USTF0",1729322759041,0.80691,2644.6,2644.5,0.96942542]
["bitfinex-derivatives","ETHF0:USTF0",1729322760638,0.80691,2644.6,2644.5,0.96942642]
["bitfinex-derivatives","ETHF0:USTF0",1729322761033,0.4288,2644.6,2644.5,0.96942642]
["bitfinex-derivatives","ETHF0:USTF0",1729322762335,0.4288,2644.6,2644.5,0.96942484]
["bitfinex-derivatives","ETHF0:USTF0",1729322762537,0.4288,2644.6,2644.5,1.15864046]
["bitfinex-derivatives","ETHF0:USTF0",1729322762738,0.4288,2644.6,2644.5,2.15255392]
["bitfinex-derivatives","ETHF0:USTF0",1729322763133,0.4288,2644.6,2644.5,2.15254675]
["bitfinex-derivatives","ETHF0:USTF0",1729322763533,0.4288,2644.6,2644.5,1.67950443]
["bitfinex-derivatives","ETHF0:USTF0",1729322763744,0.4288,2644.6,2644.5,2.1525367]
["bitfinex-derivatives","ETHF0:USTF0",1729322764340,0.8192,2644.8,2644.5,1.7744167]
["bitfinex-derivatives","ETHF0:USTF0",1729322764539,0.79347,2644.9,2644.6,0.94805806]
["bitfinex-derivatives","ETHF0:USTF0",1729322764741,0.79346,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322764947,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322765340,0.79346,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322766851,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322767852,0.79346,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322768245,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322768449,0.79346,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322768744,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322768948,0.4154,2644.9,2644.8,0.49633444]
["bitfinex-derivatives","ETHF0:USTF0",1729322769253,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322776546,0.4154,2644.9,2644.8,0.49633236]
["bitfinex-derivatives","ETHF0:USTF0",1729322778649,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322778850,0.4154,2644.9,2644.8,0.49632609]
["bitfinex-derivatives","ETHF0:USTF0",1729322779050,0.4154,2644.9,2644.8,0.49632799]
["bitfinex-derivatives","ETHF0:USTF0",1729322781360,0.4154,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322785858,0.37803,2645.1,2644.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729322786063,0.37803,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322786064,0.78024,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322786268,0.78024,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322788961,0.37805,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322789562,0.78024,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322793165,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322793367,0.37807,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322793860,0.3927,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322794054,0.3927,2644.8,2644.7,0.49633385]
["bitfinex-derivatives","ETHF0:USTF0",1729322794463,0.3927,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322794669,0.37811,2644.6,2644.5,1.37202346]
["bitfinex-derivatives","ETHF0:USTF0",1729322794968,0.37811,2644.6,2644.5,1.11217424]
["bitfinex-derivatives","ETHF0:USTF0",1729322795670,0.37811,2644.6,2644.5,0.99391346]
["bitfinex-derivatives","ETHF0:USTF0",1729322796369,7.36751,2644.6,2644.5,0.99391346]
["bitfinex-derivatives","ETHF0:USTF0",1729322796563,0.37812,2644.5,2644.4,1.4908702]
["bitfinex-derivatives","ETHF0:USTF0",1729322796763,0.37812,2644.5,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729322797061,3.2078,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729322797258,0.3919,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729322797462,1.17948,2644.1,2643.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729322797664,0.8013,2644.1,2643.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729322797867,1.17948,2644.1,2643.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729322799671,0.3914,2644.0,2643.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729322803365,0.3914,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729322803564,0.3914,2644.0,2643.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729322803565,0.7696,2644.0,2643.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729322803772,0.7696,2644.0,2643.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729322804174,0.7696,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322804774,0.37821,2643.9,2643.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729322804971,0.37821,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322805881,0.7696,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729322807475,0.7696,2644.0,2643.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729322807675,0.7696,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322808079,0.7696,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322808477,0.7696,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322810678,0.76959,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322810878,0.3914,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322811779,0.76959,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322812675,0.3914,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729322817680,0.37817,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729322818476,0.4297,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729322818683,0.80786,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729322819279,0.80786,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729322819479,0.4297,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729322822585,3.2078,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729322822792,0.8312,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322824997,1.20932,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322825287,0.8312,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322826094,1.20932,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322826294,0.8312,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322827390,3.5961,2644.6,2644.0,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729322827695,3.5961,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322828083,0.76641,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322828493,0.76641,2644.6,2644.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729322828693,0.76641,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322829399,0.3883,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322829602,0.76641,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322830291,0.3883,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729322833293,3.58586,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322833487,0.37806,2644.9,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322834188,3.58586,2645.0,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322834388,3.2078,2645.0,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322834588,3.58586,2645.0,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322834898,3.58586,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322837097,3.58586,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322837492,3.58586,2645.0,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322837692,3.58586,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322837902,3.58585,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322838304,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322839688,3.58585,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322839890,3.58585,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322840089,3.58585,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322840599,0.37805,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322841098,2.01144,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322841393,1.19344,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322841601,0.8154,2645.1,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322841899,0.8154,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322842796,0.8154,2645.1,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322842797,1.19343,2645.1,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322843092,1.19343,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322843595,1.19343,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322844601,0.8154,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322845803,1.19343,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322846105,1.19343,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322846601,0.8154,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322847697,1.19343,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322847892,1.19343,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729322848400,0.8154,2645.1,2644.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729322848601,1.19344,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322848797,0.37805,2645.0,2644.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729322849002,0.8154,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729322849201,0.37809,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322849700,0.4123,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322859001,0.37807,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322859206,0.4129,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322859709,0.79098,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322861105,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322865207,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322865814,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322866410,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322867711,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322870024,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322870219,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322871011,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322871313,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322871707,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322872309,0.4129,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322874321,0.79098,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322875728,0.79098,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322876130,0.79098,2644.8,2644.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729322877127,0.79098,2644.8,2644.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729322877841,0.79098,2644.8,2644.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729322881345,0.79098,2644.8,2644.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729322881346,0.4129,2644.8,2644.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729322881546,0.79098,2644.8,2644.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729322881747,0.79098,2644.8,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322882141,0.8043,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322887253,1.18239,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322888152,0.8043,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322888353,1.18239,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322890645,0.8043,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322891353,1.18239,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322899146,0.8043,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322907553,1.18239,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729322911363,1.18239,2644.7,2644.6,0.49636017]
["bitfinex-derivatives","ETHF0:USTF0",1729322912766,1.18239,2644.7,2644.6,0.11826017]
["bitfinex-derivatives","ETHF0:USTF0",1729322913266,0.37812,2644.5,2644.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1729322913467,4.0121,2644.7,2644.2,1.88567717]
["bitfinex-derivatives","ETHF0:USTF0",1729322913674,0.78833,2644.4,2644.3,0.11827571]
["bitfinex-derivatives","ETHF0:USTF0",1729322913876,0.37815,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729322914064,0.37815,2644.3,2644.2,0.11828152]
["bitfinex-derivatives","ETHF0:USTF0",1729322914374,0.37815,2644.3,2644.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729322914375,0.37815,2644.3,2644.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729322914679,0.37815,2644.3,2644.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729322914973,0.4102,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729322915277,0.78834,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729322916176,0.78834,2644.4,2644.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729322923681,0.4102,2644.4,2644.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729322923882,3.2078,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322923883,3.58591,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322924481,0.37811,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729322927279,2.4283,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729322927473,2.4283,2644.7,2644.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729322927474,0.802,2644.7,2644.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729322927777,0.802,2644.7,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322933793,0.4239,2644.7,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322933988,0.4239,2644.7,2644.6,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1729322934787,0.80199,2644.7,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322935681,3.6172,2644.9,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322935890,0.37808,2644.8,2644.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729322938093,0.37809,2644.7,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322938584,3.6172,2644.9,2644.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729322938784,0.37809,2644.7,2644.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729322939279,0.37809,2644.8,2644.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729322939793,0.3987,2644.7,2644.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729322946894,0.78748,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322947088,0.37808,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322947393,1.21327,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729322947793,3.2078,2645.1,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322947990,0.37805,2645.0,2644.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729322948294,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322948491,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322948892,0.37805,2645.0,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322949399,0.37805,2645.0,2644.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729322950091,0.37805,2645.0,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322950981,0.4258,2645.2,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322951188,0.37804,2645.1,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322951391,4.4556,2645.2,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322951692,0.37805,2645.0,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322951897,4.4556,2645.2,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322952099,0.37805,2645.1,2644.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729322952792,0.37804,2645.1,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322953596,4.4556,2645.2,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322953804,0.37803,2645.1,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322954494,4.4556,2645.2,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322954697,0.37805,2645.0,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322955084,0.37804,2645.1,2644.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729322955998,4.4716,2645.2,2644.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729322956295,4.01163,2645.2,2645.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729322956691,3.6336,2645.2,2645.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729322956997,0.37803,2645.1,2645.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729322959196,3.58583,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729322959497,3.58583,2645.2,2645.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729322961098,0.37803,2645.1,2645.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729322961288,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322961488,1.59185,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322964102,1.2138,2645.0,2644.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729322964303,1.59186,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322965294,1.2138,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322965603,1.59185,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322966006,1.2138,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322966300,1.59185,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322967097,1.2138,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322968299,1.59185,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729322973900,1.59185,2645.0,2644.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729322974103,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322974609,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322974811,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322976799,1.2138,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322976998,1.59186,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322977204,1.2138,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322977399,0.37806,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322982015,1.2138,2645.0,2644.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729322982213,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729322983714,0.37807,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322991214,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729322991524,0.37808,2644.8,2644.7,0.49633464]
["bitfinex-derivatives","ETHF0:USTF0",1729322991721,1.2138,2645.0,2644.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729322992023,1.2138,2645.0,2644.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729322992024,0.79529,2644.7,2644.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729322992416,0.79529,2644.7,2644.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729323000127,0.79529,2644.7,2644.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1729323001520,0.79529,2644.7,2644.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729323001725,0.79529,2644.7,2644.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1729323003622,0.79529,2644.7,2644.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729323004428,0.79529,2644.7,2644.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1729323006119,0.79529,2644.7,2644.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729323009422,0.79529,2644.7,2644.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729323009423,0.4172,2644.7,2644.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729323009625,0.37815,2644.3,2644.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729323009826,0.37814,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729323010626,0.37815,2644.3,2644.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729323011228,0.37814,2644.4,2644.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729323012336,0.37814,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729323015635,0.37814,2644.4,2644.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323015832,0.37814,2644.4,2644.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729323016230,0.37813,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729323017042,0.37813,2644.5,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323017632,0.37812,2644.5,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323018039,1.6564,2644.6,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323018343,0.37812,2644.5,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323018732,1.6564,2644.6,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323018931,0.37813,2644.4,2644.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729323023849,0.37813,2644.4,2644.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729323024037,0.37817,2644.2,2644.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1729323024232,1.2551,2644.3,2644.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729323024436,0.37818,2644.1,2644.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729323025443,0.37818,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323025637,0.3988,2644.0,2643.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729323042346,0.3988,2644.0,2643.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729323042646,0.77699,2644.0,2643.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729323044755,0.77699,2644.0,2643.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729323052057,0.77699,2644.0,2643.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729323055660,0.77699,2644.0,2643.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729323055859,0.77699,2644.0,2643.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729323060460,0.77699,2644.0,2643.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729323060664,0.77699,2644.0,2643.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729323065353,0.3988,2644.0,2643.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729323065565,0.37821,2643.9,2643.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1729323065767,0.37821,2643.9,2643.8,0.91141066]
["bitfinex-derivatives","ETHF0:USTF0",1729323067065,0.37821,2643.9,2643.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1729323067471,0.37821,2643.9,2643.8,0.53319083]
["bitfinex-derivatives","ETHF0:USTF0",1729323068459,0.37821,2643.9,2643.8,0.11829083]
["bitfinex-derivatives","ETHF0:USTF0",1729323068772,0.37826,2643.5,2643.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729323069062,0.37826,2643.5,2643.4,3.72930886]
["bitfinex-derivatives","ETHF0:USTF0",1729323069267,0.37826,2643.5,2643.4,3.72931317]
["bitfinex-derivatives","ETHF0:USTF0",1729323069466,0.37826,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323069671,0.37831,2643.2,2643.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729323069968,0.37831,2643.2,2643.1,0.52152056]
["bitfinex-derivatives","ETHF0:USTF0",1729323070370,0.37831,2643.2,2643.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729323071066,0.37831,2643.2,2643.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1729323071371,0.37832,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323071562,0.80242,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323074573,0.80242,2643.1,2643.0,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729323075073,0.80242,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323077065,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323077265,0.80242,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323080369,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323080572,0.80242,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323080961,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323082379,0.80242,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323083068,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323084079,0.80242,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323085167,0.37833,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323085772,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323086169,0.37833,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323086576,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323087173,0.37833,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323088469,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323089183,0.37833,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323090281,0.4241,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323090476,0.80243,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323090784,0.80243,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323090973,0.80243,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323091173,0.4241,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323091374,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323092076,0.80242,2643.1,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729323093378,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323093784,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323094279,0.80242,2643.1,2642.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729323094587,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323094883,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323095784,0.80242,2643.1,2642.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729323095984,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323096577,0.4241,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323096774,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323096975,0.80242,2643.1,2642.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729323097193,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323100389,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323100780,0.80242,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323102386,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323102387,0.4241,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323102594,0.80242,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323102993,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323103390,0.80243,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323104701,0.4241,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323104888,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323106800,0.80243,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323110791,0.4241,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323110995,0.80243,2643.1,2642.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729323111695,0.80243,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323113297,4.01023,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323114298,0.80243,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323114597,0.37834,2643.0,2642.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1729323114794,0.37834,2643.0,2642.5,0.99235364]
["bitfinex-derivatives","ETHF0:USTF0",1729323114795,0.8031,2643.0,2642.5,0.99235364]
["bitfinex-derivatives","ETHF0:USTF0",1729323114986,0.8031,2643.0,2642.6,0.3076892]
["bitfinex-derivatives","ETHF0:USTF0",1729323114987,0.37836,2642.8,2642.6,0.3076892]
["bitfinex-derivatives","ETHF0:USTF0",1729323115187,0.8031,2643.0,2642.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729323115394,0.80308,2642.7,2642.6,0.30770571]
["bitfinex-derivatives","ETHF0:USTF0",1729323115599,0.80308,2642.7,2642.6,0.11834835]
["bitfinex-derivatives","ETHF0:USTF0",1729323116502,0.80308,2642.7,2642.6,0.49673835]
["bitfinex-derivatives","ETHF0:USTF0",1729323116796,0.80308,2642.7,2642.6,0.49673961]
["bitfinex-derivatives","ETHF0:USTF0",1729323117698,0.80308,2642.7,2642.6,0.11834961]
["bitfinex-derivatives","ETHF0:USTF0",1729323117904,0.4247,2642.7,2642.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729323118101,1.17519,2642.6,2642.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729323118289,1.17519,2642.6,2642.5,0.54185443]
["bitfinex-derivatives","ETHF0:USTF0",1729323119794,1.17519,2642.6,2642.5,0.11835443]
["bitfinex-derivatives","ETHF0:USTF0",1729323120001,1.17519,2642.6,2642.5,0.49676443]
["bitfinex-derivatives","ETHF0:USTF0",1729323120197,1.1752,2642.6,2642.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729323120392,0.7968,2642.6,2642.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729323120600,0.37842,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323120903,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323121105,0.80123,2642.4,2642.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729323121899,0.80123,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323122091,0.80123,2642.4,2642.3,0.49679332]
["bitfinex-derivatives","ETHF0:USTF0",1729323122297,0.80123,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323122707,0.80123,2642.4,2642.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1729323123104,0.80123,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323123496,0.80123,2642.4,2642.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729323123700,0.80123,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323126205,0.80122,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729323127116,0.4228,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323127414,0.37846,2642.2,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323127810,0.41,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323128011,0.41,2642.1,2642.0,3.70464192]
["bitfinex-derivatives","ETHF0:USTF0",1729323128413,0.41,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323128414,0.78846,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323128607,0.41,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323132407,0.41,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729323132815,0.41,2642.1,2642.0,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729323134125,3.2078,2643.0,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323134307,0.37836,2642.8,2642.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729323135024,2.0813,2642.9,2642.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729323135322,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729323136020,0.37838,2642.7,2642.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729323136217,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323136720,0.37838,2642.7,2642.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729323136931,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729323137511,0.818,2642.8,2642.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729323137815,1.19637,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323138323,0.4124,2642.9,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729323138520,0.8055,2643.3,2642.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729323138724,1.6235,2643.3,2642.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729323139022,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323139622,1.6235,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323139623,0.3987,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323141425,1.6235,2643.3,2642.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729323141726,2.0128,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323142022,1.57309,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323142221,0.7793,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323142418,4.0258,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729323143623,0.818,2643.5,2642.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729323143933,1.19626,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729323144123,1.19626,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729323144425,4.4324,2643.7,2642.9,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1729323144626,4.4324,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323144924,3.5971,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323147426,0.3893,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323159840,0.3893,2643.7,2643.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729323160039,0.76753,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729323160237,0.3893,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323163743,0.3893,2643.7,2643.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729323164244,0.3893,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323164943,0.3893,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323166940,0.3893,2643.7,2643.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729323167145,0.76753,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729323167644,0.3893,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323168048,0.3893,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323183456,0.3893,2643.7,2643.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729323183658,0.3893,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323189365,0.3893,2643.7,2643.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729323189561,0.3893,2643.7,2643.5,0.11830656]
["bitfinex-derivatives","ETHF0:USTF0",1729323189759,0.37825,2643.6,2643.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1729323189959,0.76754,2643.7,2643.5,0.49656681]
["bitfinex-derivatives","ETHF0:USTF0",1729323190262,0.3893,2643.7,2643.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729323190459,0.37826,2643.6,2643.5,0.11830673]
["bitfinex-derivatives","ETHF0:USTF0",1729323193265,0.37826,2643.6,2643.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729323194566,0.37826,2643.6,2643.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1729323196371,0.37826,2643.5,2643.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1729323196562,0.37826,2643.5,2643.4,0.91438079]
["bitfinex-derivatives","ETHF0:USTF0",1729323198166,0.37826,2643.5,2643.4,0.53611079]
["bitfinex-derivatives","ETHF0:USTF0",1729323198469,0.37828,2643.4,2643.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729323198658,0.78178,2643.4,2643.3,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1729323198863,0.78178,2643.4,2643.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729323201269,0.78178,2643.4,2643.3,1.30451037]
["bitfinex-derivatives","ETHF0:USTF0",1729323201767,3.2078,2643.7,2643.3,0.92622037]
["bitfinex-derivatives","ETHF0:USTF0",1729323201976,0.37827,2643.5,2643.4,0.49659037]
["bitfinex-derivatives","ETHF0:USTF0",1729323202165,0.37827,2643.5,2643.4,0.11832037]
["bitfinex-derivatives","ETHF0:USTF0",1729323202566,0.37826,2643.5,2643.4,0.11831567]
["bitfinex-derivatives","ETHF0:USTF0",1729323202777,0.37826,2643.5,2643.4,0.49659567]
["bitfinex-derivatives","ETHF0:USTF0",1729323203171,0.37826,2643.5,2643.4,0.11831567]
["bitfinex-derivatives","ETHF0:USTF0",1729323207282,3.7832,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323207464,0.3783,2643.3,2643.2,0.11832007]
["bitfinex-derivatives","ETHF0:USTF0",1729323207971,0.7747,2643.3,2643.2,0.11832007]
["bitfinex-derivatives","ETHF0:USTF0",1729323208271,0.7747,2643.3,2643.2,0.49663007]
["bitfinex-derivatives","ETHF0:USTF0",1729323208572,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323208772,0.7747,2643.3,2643.1,0.49663479]
["bitfinex-derivatives","ETHF0:USTF0",1729323208972,0.3964,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323210470,1.19527,2643.5,2643.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729323210668,0.817,2643.5,2643.1,0.11831927]
["bitfinex-derivatives","ETHF0:USTF0",1729323210869,1.19528,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729323211069,0.37828,2643.5,2643.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729323211264,2.43314,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729323211465,0.3964,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323211673,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323213976,1.19521,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323214376,1.19521,2643.9,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323217180,0.37821,2643.9,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323223283,5.6794,2644.0,2643.8,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729323224281,0.37821,2643.9,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323224483,5.3012,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323224683,5.6794,2644.0,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323225383,0.37821,2643.9,2643.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323225586,1.6546,2644.0,2643.8,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729323226582,1.6546,2644.0,2643.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729323226985,0.8063,2644.0,2643.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729323228884,0.8063,2644.0,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323229082,0.4281,2644.0,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323229282,0.4281,2644.0,2643.9,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1729323229699,4.0248,2644.1,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323229895,4.0248,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323230195,3.2078,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323230685,0.3999,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729323231083,0.3999,2644.2,2644.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729323232795,0.3999,2644.2,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323233099,5.19714,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729323233295,5.19714,2644.4,2644.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323235798,1.98934,2644.4,2644.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729323236198,0.37815,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729323236394,0.77575,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729323237893,0.3976,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729323242508,0.37816,2644.2,2644.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729323242706,0.77576,2644.3,2644.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729323244508,0.3976,2644.3,2644.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729323244711,0.37816,2644.2,2644.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729323245305,0.3976,2644.3,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323245306,0.37818,2644.1,2643.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729323245803,0.4085,2644.0,2643.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729323247416,0.78669,2644.0,2643.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729323248306,0.4085,2644.0,2643.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729323248701,0.37818,2644.1,2643.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729323249021,0.37818,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323249315,0.37818,2644.1,2644.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729323250609,0.37818,2644.1,2644.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729323252215,0.37818,2644.1,2644.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729323254217,0.37818,2644.1,2644.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729323255003,0.37818,2644.1,2644.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729323255411,0.37818,2644.1,2644.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729323255721,0.37818,2644.1,2644.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729323257920,0.37818,2644.1,2644.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729323260421,0.37818,2644.1,2643.5,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1729323260422,0.37823,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323260611,4.0462,2644.0,2643.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729323260816,0.37823,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729323262429,0.398,2643.9,2643.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729323262628,0.398,2643.9,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729323262813,0.37822,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729323264223,0.37822,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729323264616,0.37822,2643.8,2643.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729323264819,0.37822,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323267531,0.398,2643.9,2643.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729323267718,3.58599,2644.1,2643.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729323267919,4.40299,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729323268125,0.4232,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729323274833,0.4232,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729323275231,0.4232,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729323277532,0.37818,2644.1,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729323277926,0.37818,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323279729,1.2429,2644.2,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323279931,0.37818,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323281728,1.2429,2644.2,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323281940,1.62107,2644.2,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323282333,0.37818,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729323282527,0.37818,2644.1,2644.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729323282939,1.62107,2644.2,2644.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729323283330,1.2429,2644.2,2644.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729323283530,0.37818,2644.1,2644.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729323285239,0.37818,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323287041,0.37818,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729323288248,0.37818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323288447,0.37818,2644.1,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729323288943,0.37818,2644.1,2643.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729323290137,0.37818,2644.1,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323290735,0.37818,2644.1,2643.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729323296849,0.37818,2644.1,2643.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729323298047,1.2429,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323298048,1.62107,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729323298247,1.2429,2644.2,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323298645,0.37818,2644.1,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323300844,1.2429,2644.2,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323301656,0.37818,2644.1,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323304954,0.37818,2644.1,2643.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729323305164,0.37818,2644.1,2643.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729323306346,0.37821,2643.9,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323306544,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729323306741,0.4048,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323306947,0.78302,2643.8,2643.7,0.11830229]
["bitfinex-derivatives","ETHF0:USTF0",1729323307147,0.78302,2643.8,2643.7,0.11830277]
["bitfinex-derivatives","ETHF0:USTF0",1729323307351,0.78302,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323307757,0.78302,2643.8,2643.7,0.11830339]
["bitfinex-derivatives","ETHF0:USTF0",1729323307959,0.78302,2643.8,2643.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729323309252,0.78302,2643.8,2643.7,0.11830411]
["bitfinex-derivatives","ETHF0:USTF0",1729323310554,0.78302,2643.8,2643.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729323310751,0.78302,2643.8,2643.7,0.11830346]
["bitfinex-derivatives","ETHF0:USTF0",1729323313059,0.78302,2643.8,2643.7,0.49653346]
["bitfinex-derivatives","ETHF0:USTF0",1729323313760,0.78302,2643.8,2643.7,0.11830346]
["bitfinex-derivatives","ETHF0:USTF0",1729323314857,0.78302,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323315159,0.78302,2643.8,2643.7,0.11830444]
["bitfinex-derivatives","ETHF0:USTF0",1729323317252,0.78302,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323318251,0.4048,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323318458,0.78303,2643.8,2643.7,0.11830415]
["bitfinex-derivatives","ETHF0:USTF0",1729323318645,0.78303,2643.8,2643.7,0.11830317]
["bitfinex-derivatives","ETHF0:USTF0",1729323318845,0.78303,2643.8,2643.7,0.11830443]
["bitfinex-derivatives","ETHF0:USTF0",1729323319062,0.78303,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323324255,0.78303,2643.8,2643.7,0.11830332]
["bitfinex-derivatives","ETHF0:USTF0",1729323326765,0.78303,2643.8,2643.6,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729323327660,0.78303,2643.8,2643.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729323327661,0.37823,2643.7,2643.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729323327856,3.6126,2643.8,2643.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729323328169,3.6126,2643.8,2643.2,4.19977935]
["bitfinex-derivatives","ETHF0:USTF0",1729323328170,0.37828,2643.4,2643.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729323328359,0.37828,2643.4,2643.3,0.53121942]
["bitfinex-derivatives","ETHF0:USTF0",1729323328661,0.37828,2643.4,2643.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729323329468,0.37828,2643.4,2643.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729323329658,0.37828,2643.4,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323330565,1.63027,2643.5,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323332266,1.63027,2643.5,2643.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729323334962,1.252,2643.5,2643.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729323335266,1.252,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729323335459,1.252,2643.5,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323336169,1.252,2643.5,2643.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729323336561,1.63026,2643.5,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323342272,0.419,2643.5,2643.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729323342684,0.419,2643.5,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323342873,0.79727,2643.5,2643.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729323350182,0.37828,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729323351380,0.37828,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729323351587,0.419,2643.5,2643.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729323351890,0.37829,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729323352784,0.419,2643.5,2643.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729323353088,0.77691,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323353880,0.3986,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323358093,0.3986,2643.2,2643.1,0.49663669]
["bitfinex-derivatives","ETHF0:USTF0",1729323359979,0.3986,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323360187,0.3986,2643.2,2643.1,0.49663783]
["bitfinex-derivatives","ETHF0:USTF0",1729323360993,0.3986,2643.2,2643.1,0.49663434]
["bitfinex-derivatives","ETHF0:USTF0",1729323364590,0.3986,2643.2,2643.1,0.49664434]
["bitfinex-derivatives","ETHF0:USTF0",1729323365195,0.77691,2643.2,2643.1,0.49664434]
["bitfinex-derivatives","ETHF0:USTF0",1729323365492,0.3986,2643.2,2643.1,0.49664434]
["bitfinex-derivatives","ETHF0:USTF0",1729323365698,0.77691,2643.2,2643.1,0.49664434]
["bitfinex-derivatives","ETHF0:USTF0",1729323365896,0.3986,2643.2,2643.1,0.49664434]
["bitfinex-derivatives","ETHF0:USTF0",1729323367898,0.3986,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729323369301,0.3986,2643.2,2643.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729323369506,0.77691,2643.2,2643.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729323370005,0.37832,2643.1,2643.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729323370206,0.37832,2643.1,2643.0,0.92445786]
["bitfinex-derivatives","ETHF0:USTF0",1729323371200,0.37832,2643.1,2643.0,0.54612786]
["bitfinex-derivatives","ETHF0:USTF0",1729323372510,4.6302,2643.1,2643.0,0.11833308]
["bitfinex-derivatives","ETHF0:USTF0",1729323372694,0.37839,2642.7,2642.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729323372893,0.37839,2642.7,2642.6,0.5333486]
["bitfinex-derivatives","ETHF0:USTF0",1729323373412,0.80059,2642.7,2642.6,0.1183486]
["bitfinex-derivatives","ETHF0:USTF0",1729323373698,1.59669,2642.7,2642.4,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729323373907,0.3784,2642.6,2642.5,0.11835667]
["bitfinex-derivatives","ETHF0:USTF0",1729323376196,0.3784,2642.6,2642.5,0.11835869]
["bitfinex-derivatives","ETHF0:USTF0",1729323376401,1.2183,2642.7,2642.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729323376813,0.37839,2642.6,2642.4,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729323378101,0.37839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729323379815,4.4261,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729323380006,0.37839,2642.6,2642.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729323380805,1.59669,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729323383110,1.2183,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323383317,3.2078,2643.1,2642.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729323383511,0.839,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323383712,0.4001,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323383713,1.2391,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323384308,0.4001,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323384513,1.2391,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323384708,1.61741,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323385122,1.2391,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323385813,1.61741,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323386213,4.4469,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323386614,4.4469,2643.2,2642.5,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1729323386814,4.4469,2643.2,2642.6,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1729323387008,4.4469,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729323387009,3.6079,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729323387218,3.6079,2643.2,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323387615,0.4001,2643.2,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323387819,3.2078,2643.2,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323389024,0.37829,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323389226,3.2078,2643.2,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323390826,2.0778,2643.4,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323390827,2.45608,2643.4,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323391534,2.45608,2643.4,2643.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729323391818,2.45608,2643.4,2643.1,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729323392223,0.3783,2643.3,2643.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729323393926,2.0778,2643.4,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323394126,2.45608,2643.4,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323394422,2.0778,2643.4,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323394726,3.2078,2643.2,2643.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729323395620,3.2078,2643.2,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323395826,0.37829,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323397527,3.58609,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323397718,0.37829,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323398027,3.58609,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323398528,0.37829,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323398719,3.58609,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323400019,0.37829,2643.3,2643.1,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729323400419,3.58609,2643.3,2643.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729323400921,3.58609,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323402221,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323402531,0.37829,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323402722,3.2078,2643.2,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323402922,0.37829,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323403122,3.2078,2643.2,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323403624,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323406034,0.37829,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323406232,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323407131,0.37829,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323407327,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323407526,0.37829,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323407926,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323409436,3.2078,2643.2,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323409633,3.2078,2643.2,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323411630,0.3783,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323413036,2.0778,2643.4,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323413427,0.3783,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323414734,0.37829,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323414934,0.37829,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323418629,3.58609,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323419831,3.2078,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323420035,3.58609,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323426850,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323427148,3.2078,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323427447,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323429539,3.2078,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323429734,3.58609,2643.3,2643.1,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729323432237,3.2078,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323432838,3.2078,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323434550,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323438246,3.2078,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323439751,2.46809,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323439944,3.2078,2643.2,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323440149,3.2078,2643.2,2643.1,1.70463953]
["bitfinex-derivatives","ETHF0:USTF0",1729323440745,3.2078,2643.2,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323440947,3.2078,2643.2,2643.1,1.70463883]
["bitfinex-derivatives","ETHF0:USTF0",1729323441354,0.37829,2643.3,2643.1,1.70463883]
["bitfinex-derivatives","ETHF0:USTF0",1729323441556,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323442652,2.0898,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323442857,2.46809,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323443059,1.61708,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729323443260,2.44908,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323443460,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323445457,2.44909,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323445653,0.3783,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323447759,2.44909,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323447959,0.3783,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323451471,2.0708,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323451869,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323452165,3.58609,2643.3,2643.2,0.11833008]
["bitfinex-derivatives","ETHF0:USTF0",1729323452566,0.37829,2643.3,2643.2,0.11833008]
["bitfinex-derivatives","ETHF0:USTF0",1729323452763,3.58609,2643.3,2643.2,0.11833008]
["bitfinex-derivatives","ETHF0:USTF0",1729323453572,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323455068,3.58609,2643.3,2643.2,0.11833024]
["bitfinex-derivatives","ETHF0:USTF0",1729323455567,3.2078,2643.3,2643.2,0.11833024]
["bitfinex-derivatives","ETHF0:USTF0",1729323455761,3.2078,2643.3,2643.2,0.49664024]
["bitfinex-derivatives","ETHF0:USTF0",1729323455965,3.2078,2643.3,2643.2,0.11833024]
["bitfinex-derivatives","ETHF0:USTF0",1729323456670,3.58609,2643.3,2643.2,0.11833024]
["bitfinex-derivatives","ETHF0:USTF0",1729323458375,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323458576,0.37829,2643.3,2643.2,0.11833005]
["bitfinex-derivatives","ETHF0:USTF0",1729323458774,3.58609,2643.3,2643.2,0.11833005]
["bitfinex-derivatives","ETHF0:USTF0",1729323458972,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323459770,3.2078,2643.2,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323459970,3.2078,2643.2,2643.1,1.70464136]
["bitfinex-derivatives","ETHF0:USTF0",1729323460877,0.37829,2643.3,2643.1,1.70464136]
["bitfinex-derivatives","ETHF0:USTF0",1729323461078,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323463168,2.0708,2643.4,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323463369,2.44908,2643.4,2643.2,0.49662618]
["bitfinex-derivatives","ETHF0:USTF0",1729323463575,2.44908,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323464682,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323466287,2.44909,2643.4,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323466582,0.37829,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323467679,3.58609,2643.3,2643.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729323473479,3.58609,2643.3,2643.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729323474883,0.37832,2643.2,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323475195,0.37832,2643.2,2643.0,0.11833461]
["bitfinex-derivatives","ETHF0:USTF0",1729323475386,0.4037,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323475586,0.4037,2643.1,2643.0,0.11833227]
["bitfinex-derivatives","ETHF0:USTF0",1729323476490,0.78202,2643.1,2643.0,0.11833227]
["bitfinex-derivatives","ETHF0:USTF0",1729323478086,0.78202,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323478294,0.78202,2643.1,2643.0,0.11833387]
["bitfinex-derivatives","ETHF0:USTF0",1729323480598,0.78202,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323480798,0.78202,2643.1,2643.0,0.1183337]
["bitfinex-derivatives","ETHF0:USTF0",1729323484395,0.78202,2643.1,2643.0,0.11833394]
["bitfinex-derivatives","ETHF0:USTF0",1729323484794,0.78202,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323484996,0.78202,2643.1,2643.0,0.11833404]
["bitfinex-derivatives","ETHF0:USTF0",1729323485399,0.78202,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323486603,0.78202,2643.1,2643.0,0.1183333]
["bitfinex-derivatives","ETHF0:USTF0",1729323492103,0.37834,2643.0,2642.8,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729323492402,0.37834,2643.0,2642.9,0.11833592]
["bitfinex-derivatives","ETHF0:USTF0",1729323492602,0.4037,2643.1,2642.9,0.11833592]
["bitfinex-derivatives","ETHF0:USTF0",1729323492901,0.78203,2643.1,2643.0,0.11833592]
["bitfinex-derivatives","ETHF0:USTF0",1729323496307,0.37834,2643.0,2642.8,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1729323496509,0.37834,2643.0,2642.9,0.11833604]
["bitfinex-derivatives","ETHF0:USTF0",1729323497714,0.37834,2643.0,2642.9,0.49668604]
["bitfinex-derivatives","ETHF0:USTF0",1729323498408,0.37834,2643.0,2642.9,0.11833604]
["bitfinex-derivatives","ETHF0:USTF0",1729323499312,0.4037,2643.1,2642.9,0.11833604]
["bitfinex-derivatives","ETHF0:USTF0",1729323499502,0.78202,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323499703,0.4037,2643.1,2643.0,0.49666307]
["bitfinex-derivatives","ETHF0:USTF0",1729323499903,0.4037,2643.1,2643.0,0.4966618]
["bitfinex-derivatives","ETHF0:USTF0",1729323500305,0.78202,2643.1,2643.0,0.4966618]
["bitfinex-derivatives","ETHF0:USTF0",1729323500806,0.37832,2643.1,2643.0,0.4966618]
["bitfinex-derivatives","ETHF0:USTF0",1729323501011,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323503513,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323503709,0.37831,2643.2,2643.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729323503909,0.37831,2643.2,2643.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729323504611,4.4407,2643.3,2643.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729323504812,0.37831,2643.2,2643.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729323505314,4.813,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323506706,3.6157,2643.3,2643.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729323506903,4.81299,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323507817,4.4347,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323508717,4.81299,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323510020,4.4347,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323511120,1.2269,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323512515,1.60519,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323512714,1.2269,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323512915,1.60519,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323514617,1.2269,2643.3,2643.1,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1729323516927,1.2269,2643.3,2643.1,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1729323518327,1.60519,2643.3,2643.1,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1729323522828,1.2269,2643.3,2643.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729323523230,0.37832,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323523440,0.37832,2643.1,2642.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729323523441,0.3912,2643.0,2642.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729323523641,0.3912,2643.0,2642.9,0.52503493]
["bitfinex-derivatives","ETHF0:USTF0",1729323524441,0.76953,2643.0,2642.9,0.52503493]
["bitfinex-derivatives","ETHF0:USTF0",1729323527938,0.76953,2643.0,2642.9,0.90338493]
["bitfinex-derivatives","ETHF0:USTF0",1729323530145,0.76953,2643.0,2642.9,0.52503493]
["bitfinex-derivatives","ETHF0:USTF0",1729323531150,0.76953,2643.0,2642.9,0.90338493]
["bitfinex-derivatives","ETHF0:USTF0",1729323533349,0.76953,2643.0,2642.9,0.11833493]
["bitfinex-derivatives","ETHF0:USTF0",1729323533555,0.76953,2643.0,2642.9,0.49668493]
["bitfinex-derivatives","ETHF0:USTF0",1729323533751,0.76953,2643.0,2642.9,0.4966855]
["bitfinex-derivatives","ETHF0:USTF0",1729323537251,3.2078,2643.4,2642.9,0.1183355]
["bitfinex-derivatives","ETHF0:USTF0",1729323537449,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323538457,0.37832,2643.2,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323539061,1.6116,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323541264,1.61159,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323542069,0.79259,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323542259,1.61159,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323543956,0.79259,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323544161,1.61159,2643.3,2643.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729323547171,1.61159,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323557180,0.79259,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323557478,1.61159,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323561978,1.2333,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729323562178,1.2333,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323562573,0.4143,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323564675,0.79259,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323565180,0.4143,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323566979,0.79259,2643.3,2643.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1729323572385,0.79259,2643.3,2643.1,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1729323572786,0.79259,2643.3,2643.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729323572787,0.4143,2643.3,2643.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729323573085,0.37832,2643.2,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323573383,1.19612,2643.1,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323573577,0.8178,2643.1,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323573777,0.4127,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729323574075,0.4127,2643.0,2642.9,0.49666333]
["bitfinex-derivatives","ETHF0:USTF0",1729323577888,0.79103,2643.0,2642.9,0.49666333]
["bitfinex-derivatives","ETHF0:USTF0",1729323578377,0.4127,2643.0,2642.9,0.49666333]
["bitfinex-derivatives","ETHF0:USTF0",1729323578577,0.79103,2643.0,2642.9,0.49666333]
["bitfinex-derivatives","ETHF0:USTF0",1729323578990,0.4127,2643.0,2642.9,0.49666333]
["bitfinex-derivatives","ETHF0:USTF0",1729323579488,0.79103,2643.0,2642.9,0.11833333]
["bitfinex-derivatives","ETHF0:USTF0",1729323579783,0.37835,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323579991,0.37835,2642.9,2642.8,0.49668829]
["bitfinex-derivatives","ETHF0:USTF0",1729323581086,0.37835,2642.9,2642.8,0.11833829]
["bitfinex-derivatives","ETHF0:USTF0",1729323581279,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729323581483,0.80517,2642.8,2642.7,0.49671689]
["bitfinex-derivatives","ETHF0:USTF0",1729323586491,0.4268,2642.8,2642.7,0.49671689]
["bitfinex-derivatives","ETHF0:USTF0",1729323587196,0.4268,2642.8,2642.7,0.49671766]
["bitfinex-derivatives","ETHF0:USTF0",1729323590798,0.4268,2642.8,2642.7,0.49671717]
["bitfinex-derivatives","ETHF0:USTF0",1729323591295,0.80516,2642.8,2642.7,0.11834717]
["bitfinex-derivatives","ETHF0:USTF0",1729323591495,0.80516,2642.8,2642.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729323591697,0.80516,2642.8,2642.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729323591896,0.80516,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323592199,0.80516,2642.8,2642.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729323593001,0.4268,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323593199,0.80516,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323593593,0.4268,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323594091,0.80517,2642.8,2642.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729323594292,0.80517,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323595600,0.80517,2642.8,2642.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729323595809,0.80517,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323596602,0.4268,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729323597609,0.80517,2642.8,2642.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729323597899,0.4168,2642.7,2642.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729323598899,0.79518,2642.7,2642.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729323602297,1.2358,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323602502,0.37843,2642.4,2642.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729323603603,1.2358,2642.7,2642.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729323603797,0.37842,2642.5,2642.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729323604207,0.391,2642.4,2642.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729323604409,0.391,2642.4,2642.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729323604607,0.391,2642.4,2642.1,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1729323604813,0.37845,2642.2,2642.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729323605301,0.37845,2642.2,2641.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729323605513,0.37845,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323605514,0.391,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323605705,0.76946,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323606301,0.391,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323607006,0.76946,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323607202,0.391,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323607401,0.391,2642.1,2642.0,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1729323609403,1.19746,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729323609404,0.819,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729323609809,0.819,2642.3,2642.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729323610017,0.819,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729323614718,3.99671,2642.5,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729323615020,0.819,2642.4,2642.3,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729323615521,3.6183,2642.5,2642.3,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729323615717,3.6183,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729323615919,4.4373,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729323616613,1.2295,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729323617720,0.4105,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729323617918,3.2078,2642.8,2642.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729323618221,0.819,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323618422,0.819,2642.7,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729323618624,0.819,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323619725,0.819,2642.7,2642.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729323620022,0.819,2642.7,2642.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729323620915,0.819,2642.7,2642.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729323625223,0.819,2642.7,2642.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729323625721,0.819,2642.7,2642.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729323627923,0.4148,2642.8,2642.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729323628129,0.4148,2642.8,2642.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729323628329,1.61616,2642.8,2642.6,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1729323629926,1.61616,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323630531,1.2378,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323630826,1.2378,2642.8,2642.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729323631823,1.2378,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323632029,1.61616,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323633228,0.79316,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323634432,0.4148,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323634733,0.4148,2642.8,2642.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729323635029,0.4148,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323635431,0.4148,2642.8,2642.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729323647042,0.4148,2642.8,2642.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729323647843,4.0127,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729323648144,0.94564,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323648145,0.4122,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729323648342,0.4122,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323648548,0.4122,2643.1,2642.9,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1729323648742,0.4122,2643.1,2643.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729323648943,0.79052,2643.1,2643.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729323649541,0.4122,2643.1,2643.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729323650954,0.79052,2643.1,2643.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729323652554,0.79053,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729323653645,0.79053,2643.1,2642.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729323653851,0.79053,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323656056,0.37833,2643.0,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323656260,0.4122,2643.1,2642.7,0.11833765]
["bitfinex-derivatives","ETHF0:USTF0",1729323656461,0.4122,2643.1,2642.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729323656462,0.79053,2643.1,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323656649,0.79053,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729323659162,0.4122,2643.1,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729323659361,0.79053,2643.1,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323659753,0.79053,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323660262,0.79053,2643.1,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323660263,0.37833,2643.0,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323660654,0.4122,2643.1,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323660955,0.79053,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323671262,0.79053,2643.1,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323671457,0.79053,2643.1,2642.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729323672766,0.4122,2643.1,2642.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729323674255,0.79053,2643.1,2642.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729323674463,0.79053,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323675866,3.2078,2643.0,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323677564,0.79052,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323677965,3.2078,2643.0,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323678658,0.79052,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323679067,3.2078,2643.0,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323679464,0.79052,2643.1,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323680469,3.2078,2643.0,2642.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729323681268,3.2078,2643.0,2642.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729323681459,0.8189,2642.9,2642.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729323681664,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729323681963,3.58618,2642.7,2642.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729323682555,3.2078,2642.7,2642.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729323682756,0.37839,2642.6,2642.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729323682961,0.37839,2642.6,2642.5,1.36265955]
["bitfinex-derivatives","ETHF0:USTF0",1729323683871,0.37839,2642.6,2642.5,0.11835955]
["bitfinex-derivatives","ETHF0:USTF0",1729323684663,0.37839,2642.6,2642.5,0.11836247]
["bitfinex-derivatives","ETHF0:USTF0",1729323686470,0.37843,2642.3,2642.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729323686965,0.37843,2642.3,2642.2,1.36346932]
["bitfinex-derivatives","ETHF0:USTF0",1729323687465,0.37843,2642.3,2642.2,1.74191932]
["bitfinex-derivatives","ETHF0:USTF0",1729323687667,0.37843,2642.3,2642.2,1.73884132]
["bitfinex-derivatives","ETHF0:USTF0",1729323690067,3.58623,2642.4,2642.2,1.36039132]
["bitfinex-derivatives","ETHF0:USTF0",1729323690274,3.58623,2642.4,2642.2,1.620462]
["bitfinex-derivatives","ETHF0:USTF0",1729323690768,3.2078,2642.3,2642.2,1.620462]
["bitfinex-derivatives","ETHF0:USTF0",1729323690973,3.2078,2642.3,2642.2,1.73883265]
["bitfinex-derivatives","ETHF0:USTF0",1729323691270,3.2078,2642.3,2642.2,1.620462]
["bitfinex-derivatives","ETHF0:USTF0",1729323691864,3.2078,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323692379,3.2078,2642.3,2642.2,1.620472]
["bitfinex-derivatives","ETHF0:USTF0",1729323693770,0.37843,2642.4,2642.2,1.620472]
["bitfinex-derivatives","ETHF0:USTF0",1729323693976,3.2078,2642.3,2642.2,1.620472]
["bitfinex-derivatives","ETHF0:USTF0",1729323695076,0.37843,2642.4,2642.2,1.620472]
["bitfinex-derivatives","ETHF0:USTF0",1729323695277,3.2078,2642.3,2642.2,1.620472]
["bitfinex-derivatives","ETHF0:USTF0",1729323695468,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323696866,0.37843,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323697070,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323698672,0.37843,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323701982,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323702389,0.37843,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323702576,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323704178,0.37843,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323704378,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323705175,0.37843,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323709575,3.58623,2642.3,2642.2,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1729323711284,3.2078,2642.3,2641.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729323711483,3.58623,2642.3,2642.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729323711979,3.58623,2642.3,2642.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729323712179,0.37843,2642.3,2642.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729323712481,3.58623,2642.3,2642.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729323713277,3.58623,2642.3,2642.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729323714982,3.2078,2642.3,2642.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729323715282,0.79175,2642.2,2642.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729323716085,3.99955,2642.2,2642.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729323718286,3.6211,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729323718594,0.37848,2642.0,2641.9,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1729323718779,0.37848,2642.0,2641.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729323720187,0.37848,2642.0,2641.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729323721487,0.37848,2642.0,2641.9,0.89857335]
["bitfinex-derivatives","ETHF0:USTF0",1729323724191,0.37848,2642.0,2641.9,0.89857502]
["bitfinex-derivatives","ETHF0:USTF0",1729323728200,0.37848,2642.0,2641.9,1.08799047]
["bitfinex-derivatives","ETHF0:USTF0",1729323729300,0.37848,2642.0,2641.9,0.89857502]
["bitfinex-derivatives","ETHF0:USTF0",1729323731492,0.37848,2642.0,2641.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729323731798,0.37848,2642.0,2641.9,0.89857466]
["bitfinex-derivatives","ETHF0:USTF0",1729323735295,0.37848,2642.0,2641.9,0.52008466]
["bitfinex-derivatives","ETHF0:USTF0",1729323735491,0.37848,2642.0,2641.9,0.89857466]
["bitfinex-derivatives","ETHF0:USTF0",1729323735797,0.37848,2642.0,2641.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729323735996,0.37848,2642.0,2641.9,0.89857212]
["bitfinex-derivatives","ETHF0:USTF0",1729323736507,0.37848,2642.0,2641.9,0.11838212]
["bitfinex-derivatives","ETHF0:USTF0",1729323737102,0.37848,2642.0,2641.9,0.49687212]
["bitfinex-derivatives","ETHF0:USTF0",1729323739007,0.37848,2642.0,2641.9,0.11838212]
["bitfinex-derivatives","ETHF0:USTF0",1729323739203,0.37851,2641.8,2641.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729323739508,3.58631,2641.8,2641.7,0.11839383]
["bitfinex-derivatives","ETHF0:USTF0",1729323739698,3.58631,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729323739897,3.58631,2641.8,2641.7,0.11839859]
["bitfinex-derivatives","ETHF0:USTF0",1729323743005,3.58631,2641.8,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323743201,3.58631,2641.8,2641.7,0.11839893]
["bitfinex-derivatives","ETHF0:USTF0",1729323743404,3.58631,2641.8,2641.7,0.11839866]
["bitfinex-derivatives","ETHF0:USTF0",1729323744214,3.58631,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729323744914,0.37853,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323745114,0.37853,2641.7,2641.6,0.11839952]
["bitfinex-derivatives","ETHF0:USTF0",1729323745319,3.2078,2641.7,2641.6,0.11839952]
["bitfinex-derivatives","ETHF0:USTF0",1729323745513,3.2078,2641.7,2641.6,0.49692952]
["bitfinex-derivatives","ETHF0:USTF0",1729323745909,0.37852,2641.8,2641.6,0.49692952]
["bitfinex-derivatives","ETHF0:USTF0",1729323746111,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729323746410,3.2078,2641.7,2641.6,0.49692891]
["bitfinex-derivatives","ETHF0:USTF0",1729323746708,0.37854,2641.6,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323746917,1.17894,2641.6,2641.5,0.11840281]
["bitfinex-derivatives","ETHF0:USTF0",1729323747302,1.17894,2641.6,2641.5,0.11840542]
["bitfinex-derivatives","ETHF0:USTF0",1729323748618,1.99794,2641.6,2641.5,0.11840542]
["bitfinex-derivatives","ETHF0:USTF0",1729323750814,1.99794,2641.6,2641.5,0.11840417]
["bitfinex-derivatives","ETHF0:USTF0",1729323752718,1.99794,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323752919,1.99794,2641.6,2641.5,0.49695217]
["bitfinex-derivatives","ETHF0:USTF0",1729323753113,1.99794,2641.6,2641.5,0.11840217]
["bitfinex-derivatives","ETHF0:USTF0",1729323753424,1.99793,2641.6,2641.5,0.11840023]
["bitfinex-derivatives","ETHF0:USTF0",1729323754118,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323754321,0.37855,2641.5,2641.4,1.30466269]
["bitfinex-derivatives","ETHF0:USTF0",1729323754526,1.99794,2641.6,2641.4,1.30466269]
["bitfinex-derivatives","ETHF0:USTF0",1729323754729,1.99794,2641.6,2641.5,0.11840179]
["bitfinex-derivatives","ETHF0:USTF0",1729323755422,1.99794,2641.6,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323755720,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323755922,0.37855,2641.5,2641.4,1.30466249]
["bitfinex-derivatives","ETHF0:USTF0",1729323756924,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323757119,1.99794,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323757424,0.37855,2641.5,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323757618,1.6194,2641.6,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323757924,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323758424,1.99794,2641.6,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323758923,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323759121,1.99794,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323760224,1.99794,2641.6,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323760419,1.99794,2641.6,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323760616,1.6194,2641.6,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323760816,1.99794,2641.6,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323761225,0.37855,2641.5,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323761430,0.37855,2641.5,2641.4,1.30465278]
["bitfinex-derivatives","ETHF0:USTF0",1729323761926,0.37855,2641.5,2641.4,1.30465289]
["bitfinex-derivatives","ETHF0:USTF0",1729323762525,0.37855,2641.5,2641.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729323762716,0.37855,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323762917,3.58635,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323764629,0.37855,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323764929,3.58635,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323765621,0.37855,2641.5,2641.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729323766030,0.37855,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323776035,0.64027874,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323778532,0.37855,2641.5,2641.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729323782338,0.37855,2641.5,2641.4,0.92610867]
["bitfinex-derivatives","ETHF0:USTF0",1729323782953,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323783143,0.3786,2641.2,2641.0,0.49702842]
["bitfinex-derivatives","ETHF0:USTF0",1729323783346,0.406,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323783546,0.406,2641.1,2641.0,0.49702554]
["bitfinex-derivatives","ETHF0:USTF0",1729323784150,0.406,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323784352,0.406,2641.1,2641.0,0.49702852]
["bitfinex-derivatives","ETHF0:USTF0",1729323786758,0.3786,2641.2,2641.0,0.49702852]
["bitfinex-derivatives","ETHF0:USTF0",1729323786951,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323787449,0.3786,2641.2,2640.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729323787651,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323789446,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323790752,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323791551,0.3786,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323793651,1.0456449,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323793855,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323794057,0.37861,2641.1,2641.0,0.11841822]
["bitfinex-derivatives","ETHF0:USTF0",1729323795359,0.37862,2641.0,2640.9,1.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729323795861,0.37862,2641.0,2640.9,1.7287494]
["bitfinex-derivatives","ETHF0:USTF0",1729323797660,0.7854,2641.3,2640.9,1.7287494]
["bitfinex-derivatives","ETHF0:USTF0",1729323797861,0.37862,2641.1,2641.0,0.1184194]
["bitfinex-derivatives","ETHF0:USTF0",1729323799267,0.37862,2641.1,2641.0,0.11841902]
["bitfinex-derivatives","ETHF0:USTF0",1729323802969,0.77962,2641.1,2641.0,0.11841902]
["bitfinex-derivatives","ETHF0:USTF0",1729323803166,0.77962,2641.1,2641.0,0.11841925]
["bitfinex-derivatives","ETHF0:USTF0",1729323805666,0.77962,2641.1,2641.0,0.49703925]
["bitfinex-derivatives","ETHF0:USTF0",1729323806371,0.77962,2641.1,2641.0,0.11841925]
["bitfinex-derivatives","ETHF0:USTF0",1729323807965,0.37862,2641.1,2641.0,0.11841925]
["bitfinex-derivatives","ETHF0:USTF0",1729323808171,0.37862,2641.1,2641.0,0.49703925]
["bitfinex-derivatives","ETHF0:USTF0",1729323809570,4.039,2641.4,2641.0,0.49703925]
["bitfinex-derivatives","ETHF0:USTF0",1729323809871,1.0262033,3303.6,2641.1,0.11841853]
["bitfinex-derivatives","ETHF0:USTF0",1729323809872,3.2078,2641.7,2641.1,0.11841853]
["bitfinex-derivatives","ETHF0:USTF0",1729323810079,0.37854,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323810282,0.37854,2641.6,2641.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729323810781,4.0268,2641.7,2641.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729323810782,4.40533,2641.7,2641.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729323813574,1.19753,2641.7,2641.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729323814182,0.37853,2641.6,2641.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729323814783,0.78773,2641.6,2641.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729323821079,0.78773,2641.6,2641.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729323821280,1.19752,2641.7,2641.5,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1729323821981,1.19752,2641.7,2641.5,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1729323823381,0.819,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729323823587,1.61801,2641.8,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729323829094,1.2395,2641.8,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729323829391,1.2395,2641.8,2641.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729323829583,1.2395,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729323829888,0.4205,2641.8,2641.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729323830090,3.2078,2642.0,2641.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729323830290,0.819,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729323830489,0.819,2641.9,2641.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729323830490,1.19749,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729323830687,1.61477,2642.1,2641.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729323830886,1.61477,2642.1,2641.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729323831290,0.37848,2642.0,2641.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729323831488,1.61477,2642.1,2641.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729323831891,1.2363,2642.1,2641.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729323832186,9.85413603,2642.2,2641.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729323832491,1.19747,2642.1,2641.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729323833600,0.37847,2642.1,2641.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729323835388,10.67313603,2642.2,2641.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729323835796,11.05158603,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729323836191,0.37846,2642.1,2641.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729323836588,11.05159603,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729323837997,10.23259603,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729323838200,10.23259603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323844302,9.85413603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323844502,9.85413603,2642.2,2642.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729323845610,10.23258603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323846009,9.85413603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323846503,10.23258603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323847611,9.85413603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323848006,9.85413603,2642.2,2642.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729323848510,10.23258603,2642.2,2642.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729323850013,10.23258603,2642.2,2642.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729323851809,10.23258603,2642.2,2642.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1729323852210,10.23258603,2642.2,2642.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729323855718,10.23258603,2642.2,2642.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729323856016,10.23258603,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729323856715,9.85413603,2642.2,2641.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729323856914,0.37849,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729323857120,9.85413603,2642.2,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729323857313,0.80699,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729323857721,0.37851,2641.8,2641.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729323857923,0.37852,2641.7,2641.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729323858121,0.4131,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323858420,0.80703,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323858916,0.80703,2641.6,2641.5,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1729323858917,0.4285,2641.6,2641.5,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1729323859122,0.80703,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323859523,0.4285,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323862926,0.80703,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323863436,0.4285,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323868530,0.79162,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729323868744,0.37852,2641.7,2641.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729323871734,0.815,2641.8,2641.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729323871939,1.19352,2641.8,2641.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729323872234,1.19352,2641.8,2641.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729323896656,1.2065,2641.8,2641.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729323896957,0.37852,2641.7,2641.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729323899261,0.37852,2641.7,2641.6,0.89362703]
["bitfinex-derivatives","ETHF0:USTF0",1729323900150,0.37852,2641.7,2641.6,0.11839703]
["bitfinex-derivatives","ETHF0:USTF0",1729323901053,0.37855,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323901260,0.37855,2641.6,2641.5,0.11839862]
["bitfinex-derivatives","ETHF0:USTF0",1729323902359,0.37855,2641.6,2641.5,0.11839928]
["bitfinex-derivatives","ETHF0:USTF0",1729323902859,0.37855,2641.6,2641.5,0.49694928]
["bitfinex-derivatives","ETHF0:USTF0",1729323903763,0.37855,2641.6,2641.5,0.30783746]
["bitfinex-derivatives","ETHF0:USTF0",1729323903963,0.37855,2641.6,2641.5,0.11839928]
["bitfinex-derivatives","ETHF0:USTF0",1729323904162,0.37855,2641.6,2641.5,0.49694928]
["bitfinex-derivatives","ETHF0:USTF0",1729323904458,0.37853,2641.6,2641.5,0.11840083]
["bitfinex-derivatives","ETHF0:USTF0",1729323905255,4.16413,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729323905463,0.37859,2641.2,2641.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729323905650,0.37859,2641.2,2641.1,1.7599726]
["bitfinex-derivatives","ETHF0:USTF0",1729323906260,0.8133,2641.5,2641.1,1.7599726]
["bitfinex-derivatives","ETHF0:USTF0",1729323906452,0.8133,2641.5,2641.2,0.11841204]
["bitfinex-derivatives","ETHF0:USTF0",1729323906453,0.37859,2641.3,2641.2,0.11841204]
["bitfinex-derivatives","ETHF0:USTF0",1729323907156,0.37859,2641.3,2641.2,0.49700204]
["bitfinex-derivatives","ETHF0:USTF0",1729323907752,0.37859,2641.3,2641.2,0.11841204]
["bitfinex-derivatives","ETHF0:USTF0",1729323907953,4.0211,2641.5,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729323908155,4.0211,2641.5,2640.9,2.212507]
["bitfinex-derivatives","ETHF0:USTF0",1729323908156,4.0211,2641.5,2641.2,0.11841899]
["bitfinex-derivatives","ETHF0:USTF0",1729323908367,0.37858,2641.3,2641.2,0.11841899]
["bitfinex-derivatives","ETHF0:USTF0",1729323908554,0.37859,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323908867,0.818,2641.4,2641.1,0.11842015]
["bitfinex-derivatives","ETHF0:USTF0",1729323909077,0.37859,2641.3,2641.2,0.11842015]
["bitfinex-derivatives","ETHF0:USTF0",1729323911366,0.818,2641.4,2640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729323911367,0.37862,2641.0,2640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729323911569,0.37862,2641.0,2640.9,1.33732548]
["bitfinex-derivatives","ETHF0:USTF0",1729323912059,0.37862,2641.0,2640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729323912265,0.37862,2641.0,2640.9,1.33732556]
["bitfinex-derivatives","ETHF0:USTF0",1729323913955,0.37862,2641.1,2640.9,1.71595556]
["bitfinex-derivatives","ETHF0:USTF0",1729323914160,0.37861,2641.1,2641.0,0.11842556]
["bitfinex-derivatives","ETHF0:USTF0",1729323915971,0.37861,2641.1,2640.9,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1729323916874,4.41037885,2641.5,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323916875,1.19659,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323917069,0.37859,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323917774,0.818,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729323918363,1.19659,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323919074,0.818,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323919260,1.19659,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323919459,3.58636,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729323919763,0.818,2641.4,2641.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729323919962,0.818,2641.4,2641.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729323920173,1.19656,2641.4,2641.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729323921872,0.37856,2641.4,2641.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729323922071,1.19656,2641.4,2641.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729323922770,1.19656,2641.4,2641.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729323923077,0.37856,2641.4,2641.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729323923374,1.19656,2641.4,2641.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729323924973,1.19656,2641.4,2641.3,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1729323925478,1.19656,2641.4,2641.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729323926071,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323931078,0.37856,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323931278,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323931890,0.818,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323932277,0.818,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323932484,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323934079,0.818,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323935384,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323936091,0.818,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323937891,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323938293,0.818,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323940798,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323943097,0.818,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323943402,0.818,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323946100,1.19656,2641.4,2641.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729323946604,1.19656,2641.4,2641.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729323946805,1.19656,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729323947297,0.818,2641.4,2640.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729323947497,0.3786,2641.2,2641.0,0.49702614]
["bitfinex-derivatives","ETHF0:USTF0",1729323947693,0.3786,2641.2,2641.1,0.11841614]
["bitfinex-derivatives","ETHF0:USTF0",1729323948201,0.828,2641.3,2641.1,0.11841614]
["bitfinex-derivatives","ETHF0:USTF0",1729323948407,1.20659,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729323948605,0.37859,2641.2,2641.1,0.118418]
["bitfinex-derivatives","ETHF0:USTF0",1729323948908,0.37859,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729323949399,0.37859,2641.2,2641.1,0.11841943]
["bitfinex-derivatives","ETHF0:USTF0",1729323949805,0.37859,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323950409,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729323950599,0.37861,2641.1,2641.0,0.49703182]
["bitfinex-derivatives","ETHF0:USTF0",1729323951602,0.37861,2641.1,2641.0,0.11842182]
["bitfinex-derivatives","ETHF0:USTF0",1729323955202,0.37862,2641.0,2640.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1729323955397,0.37862,2641.0,2640.9,0.90395653]
["bitfinex-derivatives","ETHF0:USTF0",1729323959604,0.37862,2641.1,2640.9,0.90395653]
["bitfinex-derivatives","ETHF0:USTF0",1729323959810,0.37861,2641.1,2641.0,0.11842653]
["bitfinex-derivatives","ETHF0:USTF0",1729323960813,4.29556149,2641.3,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729323960814,0.826,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729323961115,0.826,2641.2,2641.1,1.31801153]
["bitfinex-derivatives","ETHF0:USTF0",1729323962618,0.826,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729323962909,0.37856,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729323963102,0.37856,2641.5,2641.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729323963103,0.826,2641.4,2641.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729323963419,0.826,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323964114,1.46809437,2641.6,2641.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729323964315,1.2487,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323965313,0.4227,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729323965512,0.4227,2641.6,2641.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729323965708,1.2487,2641.6,2641.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729323965909,1.62724,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323966104,1.2487,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323966307,1.62724,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323967414,1.62724,2641.6,2641.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729323967613,1.62724,2641.6,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729323968106,1.62724,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323971213,1.62724,2641.6,2641.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729323971214,1.2487,2641.6,2641.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729323972216,1.62724,2641.6,2641.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729323974522,1.62724,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323977022,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323977415,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323977621,1.62724,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323977821,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323978120,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323978420,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323978615,1.62724,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323979523,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323981015,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323981927,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323982127,1.62724,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323982516,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323983626,1.62724,2641.6,2641.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1729323983923,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323984926,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323985128,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323987226,1.62725,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323987428,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323988224,1.2487,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323988828,1.5063427,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323989032,1.8848827,2641.6,2641.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1729323989440,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323992535,1.8848827,2641.6,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323992833,0.37855,2641.5,2641.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729323997541,0.37855,2641.5,2641.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729323997942,0.37855,2641.5,2641.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729323998137,0.37855,2641.5,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729323999144,0.37856,2641.5,2641.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729323999641,0.37857,2641.4,2641.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729323999833,0.37857,2641.4,2641.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729324000035,0.4047,2641.3,2641.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1729324000239,0.4047,2641.3,2641.2,0.91120265]
["bitfinex-derivatives","ETHF0:USTF0",1729324000435,0.4047,2641.3,2641.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1729324001338,0.4047,2641.3,2641.2,0.91120274]
["bitfinex-derivatives","ETHF0:USTF0",1729324002342,0.37856,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729324002537,0.78326,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729324002738,0.4047,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729324003035,0.78326,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729324004548,0.78325,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729324004843,0.78325,2641.5,2641.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729324005058,0.4047,2641.5,2641.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729324005260,0.826,2641.6,2641.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729324005261,1.22554,2641.6,2641.4,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1729324005743,1.22554,2641.6,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729324005947,1.64224,2641.6,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729324006141,1.2637,2641.6,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729324006342,1.64223,2641.6,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729324007044,1.2637,2641.6,2641.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729324007242,0.8089,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324007452,2.03439,2641.9,2641.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729324008151,1.18739,2641.9,2641.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729324008349,4.70374365,2642.0,2641.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729324008650,3.85674365,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324008842,3.85674365,2642.0,2641.9,0.53738763]
["bitfinex-derivatives","ETHF0:USTF0",1729324009237,3.85674365,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324009443,3.85674365,2642.0,2641.9,0.53738522]
["bitfinex-derivatives","ETHF0:USTF0",1729324009642,3.85674365,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324011246,4.23522365,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324012055,3.85674365,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324012756,3.5959,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324013358,3.2078,2642.0,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324014254,3.2078,2642.0,2641.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729324017274,1.52495079,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324017465,1.52495079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324017777,5.11120079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324018169,4.73275079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324018368,5.11120079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324019271,5.11120079,2642.2,2641.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729324019471,5.11120079,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324019670,5.11120079,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324020073,1.90340079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324020259,5.11120079,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324020672,5.11120079,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324021075,3.88575079,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324021271,3.88575079,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324021666,3.6224,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324021972,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324022873,3.6276,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324023078,0.37846,2642.1,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324023276,0.853,2642.1,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324023587,1.23146,2642.1,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324023878,3.6276,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324024177,4.00606,2642.2,2641.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729324024372,4.00605,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324024562,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324024767,4.00605,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324025078,0.37847,2642.1,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324025974,3.6276,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324026176,0.37847,2642.1,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324026576,3.6276,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324026786,4.00605,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324026973,3.6276,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324027273,3.6276,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324027678,3.6276,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324027679,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324027877,4.00605,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324028079,4.00605,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324028281,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324030278,0.79825,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324030481,4.00605,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324030683,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324030988,0.79825,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324031179,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324031577,4.00605,2642.2,2641.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729324031774,4.00605,2642.2,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324032185,0.37846,2642.1,2641.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729324032381,1.20206,2642.1,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324032582,1.20206,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324032583,1.20206,2642.1,2641.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729324033087,1.20206,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324034388,0.8236,2642.1,2641.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729324034887,1.20207,2642.1,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729324035487,3.6276,2642.2,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324035790,0.8165,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324035993,1.19497,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324036184,1.19497,2642.1,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729324036591,0.37847,2642.1,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324036789,1.21487,2642.1,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324037588,4.00606,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324037787,4.00606,2642.2,2642.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729324038586,3.6276,2642.2,2642.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1729324040886,0.8236,2642.5,2642.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729324041096,0.8236,2642.5,2642.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729324041297,0.8236,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324041495,0.8236,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324042494,3.99919,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324042696,3.99919,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324042894,3.99919,2642.6,2642.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729324043096,3.99919,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324045484,3.9992,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324046597,0.7914,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324055298,0.413,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324055602,0.413,2642.6,2642.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729324056300,0.413,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324056490,0.413,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324056803,0.413,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324057106,0.413,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324057302,0.413,2642.6,2642.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729324057499,0.413,2642.6,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324058103,0.413,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324058404,0.413,2642.6,2642.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729324059006,0.413,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324059505,0.413,2642.6,2642.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729324059701,0.413,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324063218,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324063707,1.2085,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324063708,1.58687,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324064107,1.2085,2642.8,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324064513,1.58687,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324065210,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324065908,1.58686,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324066811,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324067813,1.58686,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324068405,1.58686,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324070313,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324071419,1.2085,2642.8,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324071617,1.2085,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324073012,1.2085,2642.8,2642.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729324073217,1.2085,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324073715,1.2085,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324074712,1.58687,2642.8,2642.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729324074917,1.58687,2642.8,2642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729324075521,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324079322,1.2085,2642.8,2642.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729324079518,1.58687,2642.8,2642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729324080622,1.58687,2642.8,2642.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729324081313,1.58687,2642.8,2642.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729324081514,1.58687,2642.8,2642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729324082821,1.58687,2642.8,2642.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729324083118,1.58687,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324085921,1.2085,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729324087123,1.2085,2642.8,2642.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729324087319,0.37842,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324087522,3.2078,2642.6,2642.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324087523,0.8353,2642.4,2642.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324087821,0.37845,2642.2,2642.1,0.11837018]
["bitfinex-derivatives","ETHF0:USTF0",1729324088029,0.37845,2642.2,2641.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729324088030,0.37847,2642.1,2641.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324088236,0.37847,2642.1,2641.9,0.11838159]
["bitfinex-derivatives","ETHF0:USTF0",1729324088423,1.2469,2642.0,2641.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729324088623,1.2469,2642.0,2641.9,0.11838422]
["bitfinex-derivatives","ETHF0:USTF0",1729324089723,1.2469,2642.0,2641.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729324089926,1.2469,2642.0,2641.9,0.11838365]
["bitfinex-derivatives","ETHF0:USTF0",1729324090737,1.62538,2642.0,2641.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729324091132,1.2469,2642.0,2641.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729324092338,1.2469,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324093439,1.2469,2642.0,2641.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729324093629,1.2469,2642.0,2641.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324093831,1.2469,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324094735,0.4209,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324095042,0.4209,2642.0,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324097347,0.4209,2642.0,2641.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729324098434,0.4209,2642.0,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324103238,0.4209,2642.0,2641.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729324103636,0.4209,2642.0,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324104753,0.37846,2642.2,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324105049,0.77326,2642.2,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324105842,0.77326,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324110357,0.37846,2642.1,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324110651,0.77326,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324111652,0.3948,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324111850,0.37846,2642.1,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324113161,0.3948,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324113350,0.77326,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324115463,0.37846,2642.1,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324115657,0.77326,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324115861,0.3948,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324116074,0.37846,2642.1,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324116869,0.3948,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324117064,0.77326,2642.2,2641.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729324117367,0.77325,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324117560,0.77325,2642.2,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324118760,0.37846,2642.1,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324119363,0.3948,2642.2,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324119671,0.77326,2642.2,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324120371,0.37846,2642.1,2641.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729324123572,0.3948,2642.2,2641.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324123876,0.37849,2642.0,2641.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324124067,0.4103,2641.9,2641.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729324124264,0.8257,2641.9,2641.8,0.53649004]
["bitfinex-derivatives","ETHF0:USTF0",1729324126273,0.8257,2641.9,2641.8,0.91500004]
["bitfinex-derivatives","ETHF0:USTF0",1729324126972,0.8257,2641.9,2641.8,0.91499511]
["bitfinex-derivatives","ETHF0:USTF0",1729324127171,1.20419,2641.9,2641.8,0.91499511]
["bitfinex-derivatives","ETHF0:USTF0",1729324127771,3.58627,2642.1,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729324127971,3.58627,2642.1,2642.0,0.51018511]
["bitfinex-derivatives","ETHF0:USTF0",1729324128876,0.37846,2642.1,2642.0,0.51018511]
["bitfinex-derivatives","ETHF0:USTF0",1729324129274,3.6012,2642.2,2642.0,0.51018511]
["bitfinex-derivatives","ETHF0:USTF0",1729324129485,3.97966,2642.2,2642.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729324129679,3.97966,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324130683,0.77186,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324131385,0.3934,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324131974,0.77185,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324132182,0.3934,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324132378,0.3934,2642.2,2642.1,0.54808036]
["bitfinex-derivatives","ETHF0:USTF0",1729324132580,0.3934,2642.2,2642.1,0.92654036]
["bitfinex-derivatives","ETHF0:USTF0",1729324133090,0.3934,2642.2,2642.1,0.54808036]
["bitfinex-derivatives","ETHF0:USTF0",1729324134582,0.3934,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324134886,0.3934,2642.2,2642.1,0.54807763]
["bitfinex-derivatives","ETHF0:USTF0",1729324138188,0.3934,2642.2,2642.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729324138389,0.3934,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324142689,0.3934,2642.2,2642.1,0.73748446]
["bitfinex-derivatives","ETHF0:USTF0",1729324143279,0.77185,2642.2,2642.1,0.73748446]
["bitfinex-derivatives","ETHF0:USTF0",1729324143478,0.3934,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324143680,0.77185,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324144395,0.3934,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324144578,0.77185,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324145180,0.3934,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324145383,0.77185,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324146678,0.3934,2642.2,2642.1,0.54807752]
["bitfinex-derivatives","ETHF0:USTF0",1729324148099,3.2078,2642.3,2642.1,0.73747821]
["bitfinex-derivatives","ETHF0:USTF0",1729324148389,0.37842,2642.4,2642.2,0.118372]
["bitfinex-derivatives","ETHF0:USTF0",1729324148597,0.37842,2642.4,2642.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729324148598,0.37842,2642.4,2642.3,0.118372]
["bitfinex-derivatives","ETHF0:USTF0",1729324149090,1.97891,2642.5,2642.3,0.118372]
["bitfinex-derivatives","ETHF0:USTF0",1729324149390,1.97891,2642.5,2642.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729324149391,1.97891,2642.5,2642.4,0.118372]
["bitfinex-derivatives","ETHF0:USTF0",1729324151296,1.97891,2642.5,2642.4,0.11836912]
["bitfinex-derivatives","ETHF0:USTF0",1729324151793,1.6005,2642.5,2642.4,0.11836912]
["bitfinex-derivatives","ETHF0:USTF0",1729324152100,1.97891,2642.5,2642.4,0.11836912]
["bitfinex-derivatives","ETHF0:USTF0",1729324153194,1.97891,2642.5,2642.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729324153389,1.97891,2642.5,2642.2,0.49682079]
["bitfinex-derivatives","ETHF0:USTF0",1729324153695,1.97891,2642.5,2642.3,0.11837079]
["bitfinex-derivatives","ETHF0:USTF0",1729324153995,1.97891,2642.5,2642.4,0.11836784]
["bitfinex-derivatives","ETHF0:USTF0",1729324154206,1.97891,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729324154390,1.97891,2642.5,2642.3,0.1183684]
["bitfinex-derivatives","ETHF0:USTF0",1729324154584,0.3923,2642.6,2642.4,0.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1729324154789,0.3923,2642.6,2642.5,0.11835912]
["bitfinex-derivatives","ETHF0:USTF0",1729324154996,0.819,2642.7,2642.5,0.49677024]
["bitfinex-derivatives","ETHF0:USTF0",1729324155196,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324155792,1.19738,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324156000,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324156695,1.19738,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324157797,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324161599,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324161999,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324162403,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324162603,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324164199,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324166204,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324167001,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324168996,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324170611,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324172006,0.819,2642.7,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324175915,0.819,2642.7,2642.6,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729324186316,3.2078,2643.0,2642.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729324186619,3.2078,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324189221,3.6336,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324189619,4.01192,2643.1,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324190309,3.6336,2643.1,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324190513,4.01192,2643.1,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324190915,3.6336,2643.1,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324193320,0.4258,2643.1,2643.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729324194020,0.4258,2643.1,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324194222,0.4258,2643.1,2643.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729324194416,4.0234,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324194615,4.4463,2643.3,2643.1,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1729324198225,4.4463,2643.3,2643.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729324198726,4.8246,2643.3,2643.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729324202121,1.2385,2643.3,2643.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729324205730,1.6168,2643.3,2643.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729324205926,1.2385,2643.3,2643.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729324206431,1.61679,2643.3,2643.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729324207227,1.2385,2643.3,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324207432,1.2385,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324207730,1.2385,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324207925,0.4229,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324208123,0.4229,2643.3,2643.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729324208124,0.4229,2643.3,2643.1,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729324208328,0.4229,2643.3,2643.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729324208528,0.4229,2643.3,2643.1,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729324208835,0.4229,2643.3,2643.1,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729324211040,0.4229,2643.3,2643.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729324211931,0.4229,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324212125,0.4229,2643.3,2643.1,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729324212329,0.4229,2643.3,2643.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729324212532,0.80119,2643.3,2643.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729324212739,0.4229,2643.3,2643.1,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729324213639,0.4229,2643.3,2643.1,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729324214734,0.4229,2643.3,2643.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729324214930,0.37834,2643.0,2642.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729324215135,0.37835,2642.9,2642.6,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729324215339,0.79015,2642.9,2642.6,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729324215535,1.20467,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324216327,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324216828,0.4126,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324217550,0.79099,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324217843,0.4126,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324219242,0.79099,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324219430,0.4126,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324220035,0.79099,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324220236,0.4126,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324236858,0.79099,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324237553,0.79099,2642.6,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324237554,0.37841,2642.5,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324239254,0.4126,2642.6,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324239461,0.791,2642.6,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324240954,0.4126,2642.6,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324241156,0.79099,2642.6,2642.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729324246958,0.79099,2642.6,2642.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729324247474,0.791,2642.6,2642.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729324247973,0.4126,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324248163,0.8062,2642.5,2642.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729324248474,0.37844,2642.3,2642.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729324248864,0.4191,2642.2,2642.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729324249070,0.4191,2642.2,2642.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729324249265,0.79755,2642.2,2642.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729324249468,0.79755,2642.2,2642.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729324249970,0.37846,2642.1,2642.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729324250167,0.79756,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324252071,0.4191,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324252479,0.79755,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324252879,0.37846,2642.1,2642.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729324253369,0.79755,2642.2,2642.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729324253574,0.79755,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324254565,0.79755,2642.2,2642.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729324254767,0.4191,2642.2,2642.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729324254977,0.79756,2642.2,2642.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729324255281,0.79756,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324255975,0.4191,2642.2,2642.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729324256573,0.79755,2642.2,2642.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729324256779,0.4191,2642.2,2642.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729324257277,0.37843,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729324257482,3.58621,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324257672,3.58621,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324257878,3.58621,2642.5,2642.4,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1729324258375,3.58621,2642.5,2642.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729324258376,3.2078,2642.5,2642.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729324258981,3.2078,2642.5,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324260085,0.7737,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324261181,0.37841,2642.5,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324261373,0.7737,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324261573,4.24196539,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324261780,0.7737,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324262079,4.24196539,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324262280,3.86356539,2642.6,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324262581,0.37841,2642.5,2642.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729324266173,0.37843,2642.3,2641.9,5.51098268]
["bitfinex-derivatives","ETHF0:USTF0",1729324266377,0.8164,2642.4,2642.0,1.69933878]
["bitfinex-derivatives","ETHF0:USTF0",1729324266580,0.37845,2642.3,2642.0,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729324266788,0.76625,2642.3,2642.0,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1729324266984,0.37846,2642.2,2642.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729324268694,0.37846,2642.2,2642.1,0.11838028]
["bitfinex-derivatives","ETHF0:USTF0",1729324269082,0.3878,2642.3,2642.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729324269386,0.37845,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324269576,0.37848,2642.0,2641.9,0.11838345]
["bitfinex-derivatives","ETHF0:USTF0",1729324270085,0.37848,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324270276,0.4142,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324270482,0.4142,2641.9,2641.8,3.32618838]
["bitfinex-derivatives","ETHF0:USTF0",1729324270983,0.79269,2641.9,2641.8,3.32618838]
["bitfinex-derivatives","ETHF0:USTF0",1729324271288,0.4142,2641.9,2641.8,3.32618838]
["bitfinex-derivatives","ETHF0:USTF0",1729324272386,0.79269,2641.9,2641.8,3.32618838]
["bitfinex-derivatives","ETHF0:USTF0",1729324272592,0.79269,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324272792,0.79269,2641.9,2641.7,0.11839359]
["bitfinex-derivatives","ETHF0:USTF0",1729324273091,0.79269,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324273391,0.79269,2641.9,2641.7,0.11839258]
["bitfinex-derivatives","ETHF0:USTF0",1729324273584,0.79269,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324273788,0.79269,2641.9,2641.7,0.11839206]
["bitfinex-derivatives","ETHF0:USTF0",1729324273990,0.79269,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324274291,0.79269,2641.9,2641.7,0.11839161]
["bitfinex-derivatives","ETHF0:USTF0",1729324274488,0.37851,2641.8,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324274686,0.37851,2641.8,2641.7,0.11839394]
["bitfinex-derivatives","ETHF0:USTF0",1729324278783,0.37851,2641.8,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324278994,0.37851,2641.8,2641.7,0.11839467]
["bitfinex-derivatives","ETHF0:USTF0",1729324280091,0.37851,2641.8,2641.7,0.11839419]
["bitfinex-derivatives","ETHF0:USTF0",1729324282496,0.37851,2641.8,2641.7,0.11839869]
["bitfinex-derivatives","ETHF0:USTF0",1729324282693,0.37852,2641.7,2641.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729324282998,0.37852,2641.7,2641.6,1.33699932]
["bitfinex-derivatives","ETHF0:USTF0",1729324283200,0.37851,2641.8,2641.6,1.33699932]
["bitfinex-derivatives","ETHF0:USTF0",1729324283396,0.37851,2641.8,2641.7,0.11839932]
["bitfinex-derivatives","ETHF0:USTF0",1729324284696,0.37851,2641.8,2641.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729324285095,0.37851,2641.8,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324287700,3.622,2641.9,2641.7,0.11839217]
["bitfinex-derivatives","ETHF0:USTF0",1729324287888,0.37851,2641.8,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324288091,0.37851,2641.8,2641.7,0.11839148]
["bitfinex-derivatives","ETHF0:USTF0",1729324288495,3.622,2641.9,2641.7,0.11839148]
["bitfinex-derivatives","ETHF0:USTF0",1729324288797,0.37851,2641.8,2641.6,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729324289001,0.37851,2641.8,2641.7,0.11839272]
["bitfinex-derivatives","ETHF0:USTF0",1729324289904,0.37851,2641.8,2641.7,0.11839365]
["bitfinex-derivatives","ETHF0:USTF0",1729324290302,0.37851,2641.8,2641.7,0.1183938]
["bitfinex-derivatives","ETHF0:USTF0",1729324295204,4.0005,2641.9,2641.7,0.4969138]
["bitfinex-derivatives","ETHF0:USTF0",1729324295404,4.0005,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324295793,0.7927,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324296614,4.0005,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324297104,0.7927,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324297300,4.0005,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324298002,4.0005,2641.9,2641.6,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729324298400,4.0005,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324300708,0.7927,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324301705,4.0005,2641.9,2641.6,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729324302102,4.0005,2641.9,2641.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729324302503,4.0005,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729324302709,4.0005,2641.9,2641.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729324302910,4.0005,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324303211,0.7927,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324303509,4.0005,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324303703,0.7927,2641.9,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324304210,0.37851,2641.8,2641.6,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1729324311219,0.37851,2641.8,2641.7,0.11839338]
["bitfinex-derivatives","ETHF0:USTF0",1729324312420,0.37851,2641.8,2641.7,0.11839432]
["bitfinex-derivatives","ETHF0:USTF0",1729324312724,0.37851,2641.8,2641.7,0.11839423]
["bitfinex-derivatives","ETHF0:USTF0",1729324315623,0.4142,2641.9,2641.7,0.11839423]
["bitfinex-derivatives","ETHF0:USTF0",1729324315822,0.4142,2641.9,2641.8,0.11839423]
["bitfinex-derivatives","ETHF0:USTF0",1729324316223,0.79269,2641.9,2641.8,0.11839423]
["bitfinex-derivatives","ETHF0:USTF0",1729324319914,0.79269,2641.9,2641.8,0.11839376]
["bitfinex-derivatives","ETHF0:USTF0",1729324320925,0.4142,2641.9,2641.8,0.11839376]
["bitfinex-derivatives","ETHF0:USTF0",1729324321224,0.4142,2641.9,2641.8,0.30781833]
["bitfinex-derivatives","ETHF0:USTF0",1729324321828,0.4142,2641.9,2641.8,0.68632833]
["bitfinex-derivatives","ETHF0:USTF0",1729324322029,0.4142,2641.9,2641.8,0.30781833]
["bitfinex-derivatives","ETHF0:USTF0",1729324322522,0.4142,2641.9,2641.8,0.11839376]
["bitfinex-derivatives","ETHF0:USTF0",1729324322713,0.4142,2641.9,2641.8,0.49690027]
["bitfinex-derivatives","ETHF0:USTF0",1729324323121,0.4142,2641.9,2641.8,0.11839027]
["bitfinex-derivatives","ETHF0:USTF0",1729324325721,0.79269,2641.9,2641.8,0.11839027]
["bitfinex-derivatives","ETHF0:USTF0",1729324329733,4.0488,2642.0,2641.8,0.49688027]
["bitfinex-derivatives","ETHF0:USTF0",1729324329931,4.42728,2642.0,2641.9,0.11839027]
["bitfinex-derivatives","ETHF0:USTF0",1729324330131,4.84548,2642.0,2641.9,0.51569027]
["bitfinex-derivatives","ETHF0:USTF0",1729324330327,4.467,2642.0,2641.9,0.51569027]
["bitfinex-derivatives","ETHF0:USTF0",1729324331037,4.84548,2642.0,2641.9,0.51569027]
["bitfinex-derivatives","ETHF0:USTF0",1729324332534,4.467,2642.0,2641.9,0.89418027]
["bitfinex-derivatives","ETHF0:USTF0",1729324332937,3.626,2642.0,2641.9,0.89418027]
["bitfinex-derivatives","ETHF0:USTF0",1729324333432,3.626,2642.0,2641.9,0.51569027]
["bitfinex-derivatives","ETHF0:USTF0",1729324333838,3.626,2642.0,2641.9,0.51568713]
["bitfinex-derivatives","ETHF0:USTF0",1729324334034,3.626,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324334524,4.00448,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324335335,0.79668,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324335727,4.00448,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324336240,0.4182,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324336829,3.626,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324337842,0.4182,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324338338,3.626,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324338739,4.00448,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324338935,3.626,2642.0,2641.9,1.31808713]
["bitfinex-derivatives","ETHF0:USTF0",1729324339536,3.626,2642.0,2641.9,1.69657713]
["bitfinex-derivatives","ETHF0:USTF0",1729324340537,0.4182,2642.0,2641.9,1.69657713]
["bitfinex-derivatives","ETHF0:USTF0",1729324340747,3.626,2642.0,2641.9,1.69657713]
["bitfinex-derivatives","ETHF0:USTF0",1729324341047,3.626,2642.0,2641.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729324341237,3.626,2642.0,2641.9,1.31808665]
["bitfinex-derivatives","ETHF0:USTF0",1729324341634,3.626,2642.0,2641.9,1.69657665]
["bitfinex-derivatives","ETHF0:USTF0",1729324341943,0.4182,2642.0,2641.9,1.69657665]
["bitfinex-derivatives","ETHF0:USTF0",1729324342142,0.4182,2642.0,2641.9,1.31808665]
["bitfinex-derivatives","ETHF0:USTF0",1729324342753,3.626,2642.0,2641.9,1.31808665]
["bitfinex-derivatives","ETHF0:USTF0",1729324343642,3.2078,2642.0,2641.9,1.69657665]
["bitfinex-derivatives","ETHF0:USTF0",1729324343937,0.64370647,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324344140,0.3907,2642.2,2642.1,0.11838665]
["bitfinex-derivatives","ETHF0:USTF0",1729324344747,0.76915,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729324344933,0.76915,2642.2,2642.1,0.11837945]
["bitfinex-derivatives","ETHF0:USTF0",1729324346739,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324346939,0.76915,2642.2,2642.0,0.11838415]
["bitfinex-derivatives","ETHF0:USTF0",1729324347141,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324347441,3.97695,2642.2,2642.0,0.11838398]
["bitfinex-derivatives","ETHF0:USTF0",1729324347647,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324347851,3.97695,2642.2,2642.0,0.11838401]
["bitfinex-derivatives","ETHF0:USTF0",1729324348050,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324348250,3.97695,2642.2,2642.0,0.11838399]
["bitfinex-derivatives","ETHF0:USTF0",1729324348545,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324348740,3.97695,2642.2,2642.0,0.11838401]
["bitfinex-derivatives","ETHF0:USTF0",1729324348948,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324349147,3.97695,2642.2,2642.0,0.11838399]
["bitfinex-derivatives","ETHF0:USTF0",1729324349451,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324349641,0.76915,2642.2,2642.0,0.118384]
["bitfinex-derivatives","ETHF0:USTF0",1729324349840,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324350046,0.76915,2642.2,2642.0,0.118384]
["bitfinex-derivatives","ETHF0:USTF0",1729324350242,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324350542,0.76915,2642.2,2642.0,0.11838401]
["bitfinex-derivatives","ETHF0:USTF0",1729324350743,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324350944,0.37846,2642.1,2642.0,0.118384]
["bitfinex-derivatives","ETHF0:USTF0",1729324351346,3.97695,2642.2,2642.0,0.118384]
["bitfinex-derivatives","ETHF0:USTF0",1729324351548,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324351855,3.97695,2642.2,2642.0,0.11838279]
["bitfinex-derivatives","ETHF0:USTF0",1729324352055,3.97695,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324352349,3.97695,2642.2,2642.0,0.11838263]
["bitfinex-derivatives","ETHF0:USTF0",1729324352545,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324352743,0.76915,2642.2,2642.0,0.1183826]
["bitfinex-derivatives","ETHF0:USTF0",1729324352944,0.76915,2642.2,2641.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1729324353145,0.76915,2642.2,2642.0,0.11838262]
["bitfinex-derivatives","ETHF0:USTF0",1729324353447,0.76915,2642.2,2642.1,0.11838145]
["bitfinex-derivatives","ETHF0:USTF0",1729324353448,0.3907,2642.2,2642.1,0.11838145]
["bitfinex-derivatives","ETHF0:USTF0",1729324353747,0.76915,2642.2,2642.1,0.11838145]
["bitfinex-derivatives","ETHF0:USTF0",1729324355649,0.76915,2642.2,2641.9,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729324355955,0.76915,2642.2,2642.1,0.11838165]
["bitfinex-derivatives","ETHF0:USTF0",1729324358248,3.97695,2642.2,2642.1,0.11838165]
["bitfinex-derivatives","ETHF0:USTF0",1729324358449,0.76915,2642.2,2642.1,0.11838165]
["bitfinex-derivatives","ETHF0:USTF0",1729324359252,3.97695,2642.2,2642.1,0.11838165]
["bitfinex-derivatives","ETHF0:USTF0",1729324359455,3.97695,2642.2,2641.9,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729324359650,3.97695,2642.2,2642.0,0.11838196]
["bitfinex-derivatives","ETHF0:USTF0",1729324359861,3.97695,2642.2,2642.1,0.11838196]
["bitfinex-derivatives","ETHF0:USTF0",1729324360257,0.76915,2642.2,2642.1,0.11838196]
["bitfinex-derivatives","ETHF0:USTF0",1729324360661,3.97695,2642.2,2642.1,0.11838196]
["bitfinex-derivatives","ETHF0:USTF0",1729324361861,0.76915,2642.2,2642.1,0.11838196]
["bitfinex-derivatives","ETHF0:USTF0",1729324365767,0.37847,2642.1,2641.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729324365966,0.37847,2642.1,2642.0,0.118386]
["bitfinex-derivatives","ETHF0:USTF0",1729324366170,3.97695,2642.2,2642.0,0.118386]
["bitfinex-derivatives","ETHF0:USTF0",1729324366374,3.5985,2642.2,2642.1,0.11838355]
["bitfinex-derivatives","ETHF0:USTF0",1729324366568,3.97696,2642.2,2642.1,0.11838355]
["bitfinex-derivatives","ETHF0:USTF0",1729324367075,3.5985,2642.2,2641.9,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729324367265,0.37846,2642.1,2641.9,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1729324367577,0.37846,2642.1,2642.0,0.11838344]
["bitfinex-derivatives","ETHF0:USTF0",1729324367968,0.3907,2642.2,2642.0,0.11838344]
["bitfinex-derivatives","ETHF0:USTF0",1729324368168,3.97695,2642.2,2642.1,0.11838344]
["bitfinex-derivatives","ETHF0:USTF0",1729324370665,3.5985,2642.2,2642.1,0.11838344]
["bitfinex-derivatives","ETHF0:USTF0",1729324370866,13.32009429,2642.8,2642.1,3.90317174]
["bitfinex-derivatives","ETHF0:USTF0",1729324371086,0.3784,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324371269,0.80039,2642.7,2642.4,0.94797174]
["bitfinex-derivatives","ETHF0:USTF0",1729324371468,0.37839,2642.6,2642.5,0.11836606]
["bitfinex-derivatives","ETHF0:USTF0",1729324371773,0.37839,2642.6,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324372282,0.80039,2642.7,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324372676,0.422,2642.7,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324373182,0.80038,2642.7,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324375482,0.422,2642.7,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324375868,10.2301989,2642.8,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324375869,9.8518289,2642.8,2642.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729324376176,9.8518289,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324376380,9.8518289,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324376687,0.8284,2643.2,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324376688,1.20671,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324376870,1.20671,2643.2,2642.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729324376871,1.61631,2643.2,2642.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729324377070,1.61631,2643.2,2642.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729324378876,1.238,2643.2,2642.9,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729324379279,3.58609,2643.3,2642.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729324379578,3.2078,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324381070,3.58609,2643.3,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324381267,3.2078,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324382675,3.2078,2643.2,2642.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729324382876,3.58611,2643.2,2642.9,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729324383684,0.37831,2643.2,2642.9,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729324384180,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324385175,0.3783,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324385572,0.3783,2643.3,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324385975,3.99089,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324387281,0.78309,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324387480,3.99089,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324388377,0.78309,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324388577,3.99089,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324388782,3.6126,2643.4,2643.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729324389185,3.6126,2643.4,2643.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729324389481,3.6126,2643.4,2642.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729324389676,3.99088,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324389984,3.6126,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324390583,3.6126,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729324393088,3.6126,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324393888,0.4048,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324394190,3.6126,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324394390,3.6126,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729324394887,0.4048,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729324395089,3.99088,2643.4,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324395480,3.99088,2643.4,2643.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729324395781,3.6126,2643.4,2643.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729324396085,0.3783,2643.3,2643.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729324396281,0.4045,2643.2,2643.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729324396479,0.4211,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324396691,0.8211,2643.1,2642.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729324396891,0.8211,2643.1,2642.9,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1729324397087,1.19942,2643.1,2642.9,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1729324397587,0.37833,2643.0,2642.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729324397898,4.0289,2643.1,2642.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729324398192,4.0289,2643.1,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324398193,0.37835,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324398395,0.37835,2642.9,2642.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729324398582,0.4,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324399492,0.77836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324399695,0.77836,2642.8,2642.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729324400190,0.77836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324401099,0.37841,2642.5,2642.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729324401287,3.6078,2642.8,2642.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729324401288,0.8356,2642.7,2642.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729324401492,0.37841,2642.5,2642.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1729324401792,0.37842,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324401987,0.4277,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324405698,3.2078,2642.8,2642.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729324405895,3.2078,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324405896,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729324406094,0.37838,2642.7,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324406393,3.58617,2642.8,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324407090,3.2078,2642.8,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324408388,3.58615,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324409089,3.2078,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324409290,3.2078,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324409496,3.2078,2642.9,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324410801,3.2078,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324410802,3.58615,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324411298,3.58615,2642.9,2642.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729324411693,3.2078,2642.9,2642.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1729324413302,3.2078,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324413807,3.2078,2642.9,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324416103,5.25404,2643.0,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324416602,4.8757,2643.0,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324416792,4.8757,2643.0,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324416998,5.25404,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324417297,5.25404,2643.0,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324417502,5.25404,2643.0,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324418106,2.04624,2643.0,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324418694,5.25404,2643.0,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324420208,0.4025,2642.9,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324421807,0.78085,2642.9,2642.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729324422602,0.78085,2642.9,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324423510,0.37836,2642.8,2642.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729324424311,0.4025,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324424612,3.58618,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324424815,0.8202,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324425111,1.2311,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324427202,1.60949,2642.6,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324427605,1.2311,2642.6,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324427909,1.2311,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324428111,1.6095,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324429110,1.6095,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324429111,1.2311,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324429309,1.60949,2642.6,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324429506,1.2311,2642.6,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324429705,1.60949,2642.6,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324429918,1.60949,2642.6,2642.3,0.49677917]
["bitfinex-derivatives","ETHF0:USTF0",1729324430108,1.60949,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324431211,1.60949,2642.6,2642.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729324431419,1.2311,2642.6,2642.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729324431611,1.6095,2642.6,2642.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729324434416,1.2311,2642.6,2642.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729324434633,1.6095,2642.6,2642.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729324434815,1.6095,2642.6,2642.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729324435118,1.6095,2642.6,2642.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729324438226,1.6095,2642.6,2642.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729324440122,1.2311,2642.6,2642.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729324440621,1.60949,2642.6,2642.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729324441627,1.60949,2642.6,2642.5,0.11836125]
["bitfinex-derivatives","ETHF0:USTF0",1729324442617,1.60949,2642.6,2642.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729324442919,1.60949,2642.6,2642.5,0.11836115]
["bitfinex-derivatives","ETHF0:USTF0",1729324443122,1.60949,2642.6,2642.5,0.11836019]
["bitfinex-derivatives","ETHF0:USTF0",1729324443822,1.2311,2642.6,2642.5,0.11836019]
["bitfinex-derivatives","ETHF0:USTF0",1729324445119,1.60949,2642.6,2642.5,0.11836019]
["bitfinex-derivatives","ETHF0:USTF0",1729324445918,1.2311,2642.6,2642.5,0.11836019]
["bitfinex-derivatives","ETHF0:USTF0",1729324447624,1.60949,2642.6,2642.5,0.11836019]
["bitfinex-derivatives","ETHF0:USTF0",1729324453938,1.60949,2642.6,2642.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729324454233,4.56902248,2642.6,2642.4,0.1183643]
["bitfinex-derivatives","ETHF0:USTF0",1729324454537,4.56902248,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324455624,1.60949,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324455823,4.56902248,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324457033,4.19063248,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324457238,4.56902248,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324458427,4.82448126,2642.6,2642.5,0.11836443]
["bitfinex-derivatives","ETHF0:USTF0",1729324460235,0.37842,2642.5,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324460432,0.37842,2642.4,2642.3,0.11837028]
["bitfinex-derivatives","ETHF0:USTF0",1729324461431,4.44609126,2642.6,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324461734,0.37842,2642.4,2642.3,0.11837052]
["bitfinex-derivatives","ETHF0:USTF0",1729324469043,0.37843,2642.3,2642.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729324469247,0.37843,2642.3,2642.2,0.51636851]
["bitfinex-derivatives","ETHF0:USTF0",1729324472540,0.37843,2642.3,2642.2,0.89481851]
["bitfinex-derivatives","ETHF0:USTF0",1729324473054,0.37843,2642.3,2642.2,1.0842081]
["bitfinex-derivatives","ETHF0:USTF0",1729324476038,0.37843,2642.3,2642.2,1.5576693]
["bitfinex-derivatives","ETHF0:USTF0",1729324476244,0.37843,2642.3,2642.2,1.0842081]
["bitfinex-derivatives","ETHF0:USTF0",1729324476950,0.37843,2642.3,2642.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729324477247,0.37843,2642.3,2642.2,1.08419433]
["bitfinex-derivatives","ETHF0:USTF0",1729324479654,0.37843,2642.3,2642.2,1.55765426]
["bitfinex-derivatives","ETHF0:USTF0",1729324480151,0.37843,2642.3,2642.2,1.08419433]
["bitfinex-derivatives","ETHF0:USTF0",1729324480350,0.37843,2642.3,2642.2,1.08419574]
["bitfinex-derivatives","ETHF0:USTF0",1729324480739,0.37843,2642.3,2642.2,1.55766488]
["bitfinex-derivatives","ETHF0:USTF0",1729324481156,0.37843,2642.3,2642.2,1.08419574]
["bitfinex-derivatives","ETHF0:USTF0",1729324481546,0.37843,2642.3,2642.2,1.55766562]
["bitfinex-derivatives","ETHF0:USTF0",1729324485957,0.37843,2642.3,2642.2,1.08419574]
["bitfinex-derivatives","ETHF0:USTF0",1729324486151,0.37843,2642.3,2642.2,1.55766371]
["bitfinex-derivatives","ETHF0:USTF0",1729324487758,0.37843,2642.3,2642.2,1.08419353]
["bitfinex-derivatives","ETHF0:USTF0",1729324487970,0.37843,2642.3,2642.2,1.55766051]
["bitfinex-derivatives","ETHF0:USTF0",1729324488259,0.37843,2642.3,2642.2,1.55766055]
["bitfinex-derivatives","ETHF0:USTF0",1729324488460,0.3936,2642.5,2642.2,1.17922055]
["bitfinex-derivatives","ETHF0:USTF0",1729324488662,0.37843,2642.4,2642.3,0.97026234]
["bitfinex-derivatives","ETHF0:USTF0",1729324489164,0.37843,2642.4,2642.3,1.15964849]
["bitfinex-derivatives","ETHF0:USTF0",1729324489959,0.37843,2642.4,2642.3,0.97026234]
["bitfinex-derivatives","ETHF0:USTF0",1729324490160,0.37843,2642.4,2642.3,1.15964779]
["bitfinex-derivatives","ETHF0:USTF0",1729324490657,0.37843,2642.4,2642.3,0.78121779]
["bitfinex-derivatives","ETHF0:USTF0",1729324493846,0.37843,2642.4,2642.3,0.59183234]
["bitfinex-derivatives","ETHF0:USTF0",1729324495460,0.37843,2642.4,2642.3,0.78122088]
["bitfinex-derivatives","ETHF0:USTF0",1729324496150,0.37843,2642.4,2642.3,1.15965088]
["bitfinex-derivatives","ETHF0:USTF0",1729324499255,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324499459,0.37843,2642.4,2642.3,1.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1729324500362,0.37843,2642.4,2642.3,0.59183091]
["bitfinex-derivatives","ETHF0:USTF0",1729324501165,0.37843,2642.4,2642.3,1.15964976]
["bitfinex-derivatives","ETHF0:USTF0",1729324501566,0.37843,2642.4,2642.3,0.78122088]
["bitfinex-derivatives","ETHF0:USTF0",1729324501967,0.37843,2642.4,2642.3,0.30775368]
["bitfinex-derivatives","ETHF0:USTF0",1729324503962,3.73154248,2642.5,2642.3,0.30775368]
["bitfinex-derivatives","ETHF0:USTF0",1729324504267,3.73154248,2642.5,2642.4,0.1183668]
["bitfinex-derivatives","ETHF0:USTF0",1729324505162,3.73154248,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729324505361,3.73154248,2642.5,2642.4,0.1183676]
["bitfinex-derivatives","ETHF0:USTF0",1729324508961,0.37842,2642.4,2642.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729324509162,3.35313248,2642.5,2642.3,0.11836977]
["bitfinex-derivatives","ETHF0:USTF0",1729324509374,3.73155248,2642.5,2642.4,0.11836956]
["bitfinex-derivatives","ETHF0:USTF0",1729324510962,3.7497559,2642.5,2642.4,0.11836956]
["bitfinex-derivatives","ETHF0:USTF0",1729324512664,3.7497459,2642.5,2642.4,0.11836975]
["bitfinex-derivatives","ETHF0:USTF0",1729324514959,3.7497459,2642.5,2642.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729324514960,0.37842,2642.4,2642.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729324515158,0.37842,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324517967,3.3561559,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324520071,6.5639559,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324521762,3.3561559,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324521965,6.5639559,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324522778,3.61088703,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324523278,6.81868703,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324523777,3.84095113,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324524174,6.81868703,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324524376,3.84095113,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324524777,0.63315113,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324525877,0.37842,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324526082,3.3561559,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324526375,0.37842,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324527579,3.3561559,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324529273,0.37842,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324530881,3.58622,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324531180,6.5639559,2642.4,2642.3,0.52026998]
["bitfinex-derivatives","ETHF0:USTF0",1729324531371,6.5639559,2642.4,2642.3,0.11836998]
["bitfinex-derivatives","ETHF0:USTF0",1729324531773,6.5639559,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324531774,6.5639659,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324531969,6.1855359,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324532181,6.5639559,2642.4,2642.3,0.11837515]
["bitfinex-derivatives","ETHF0:USTF0",1729324532373,6.5639559,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324532577,6.5639559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324532774,3.3561559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324533082,6.5639559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324533780,3.3561559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324534377,6.5639559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324535689,3.3561559,2642.4,2642.3,0.11837447]
["bitfinex-derivatives","ETHF0:USTF0",1729324535980,6.5639559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324536188,3.3561559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324536487,6.5639559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324536687,3.3561559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324537084,6.5639559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324538180,3.3561559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324539487,6.5639559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324540206,3.3561559,2642.4,2642.3,0.1183741]
["bitfinex-derivatives","ETHF0:USTF0",1729324543503,3.3561559,2642.4,2642.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729324543700,3.3561559,2642.4,2642.3,0.11837174]
["bitfinex-derivatives","ETHF0:USTF0",1729324543904,3.3561559,2642.4,2642.3,0.11837177]
["bitfinex-derivatives","ETHF0:USTF0",1729324545214,3.3561559,2642.4,2642.3,0.30776537]
["bitfinex-derivatives","ETHF0:USTF0",1729324547307,3.3561559,2642.4,2642.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729324547516,3.3561559,2642.4,2642.3,0.30776398]
["bitfinex-derivatives","ETHF0:USTF0",1729324550126,3.3561559,2642.4,2642.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729324550316,3.3561559,2642.4,2642.3,0.30776555]
["bitfinex-derivatives","ETHF0:USTF0",1729324551309,3.3561559,2642.4,2642.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729324551810,3.3561559,2642.4,2642.3,0.11837041]
["bitfinex-derivatives","ETHF0:USTF0",1729324555316,3.3561559,2642.4,2642.3,0.11837271]
["bitfinex-derivatives","ETHF0:USTF0",1729324555820,3.3561559,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324556424,3.35778228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324557822,6.56558228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324558326,3.35778228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324558625,6.56558228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324559023,3.35778228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324561118,6.56558228,2642.4,2642.3,0.11837265]
["bitfinex-derivatives","ETHF0:USTF0",1729324561817,6.56558228,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324562019,6.56558228,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324562723,3.35778228,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324563022,6.56558228,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324563222,3.58622,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324563821,0.37842,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324564326,3.35864095,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324564527,3.58622,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324564926,0.37842,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324565430,3.35864973,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324565830,3.58622,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324566232,6.56614292,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324567227,3.35834292,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324568429,0.37842,2642.4,2642.3,0.11837203]
["bitfinex-derivatives","ETHF0:USTF0",1729324569627,0.37842,2642.4,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324569939,2.97939507,2642.3,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324570139,2.97939507,2642.3,2642.2,0.72356715]
["bitfinex-derivatives","ETHF0:USTF0",1729324570935,3.35782507,2642.3,2642.2,0.72356715]
["bitfinex-derivatives","ETHF0:USTF0",1729324571437,3.35782507,2642.3,2642.2,0.53417198]
["bitfinex-derivatives","ETHF0:USTF0",1729324573937,3.35782507,2642.3,2642.2,0.5341735]
["bitfinex-derivatives","ETHF0:USTF0",1729324574529,0.37843,2642.3,2642.2,0.5341735]
["bitfinex-derivatives","ETHF0:USTF0",1729324575436,3.84669539,2642.3,2642.2,0.5341735]
["bitfinex-derivatives","ETHF0:USTF0",1729324575631,0.37843,2642.3,2642.2,0.5341735]
["bitfinex-derivatives","ETHF0:USTF0",1729324576533,0.37843,2642.3,2642.2,0.72357026]
["bitfinex-derivatives","ETHF0:USTF0",1729324578041,0.37843,2642.3,2642.2,0.534174]
["bitfinex-derivatives","ETHF0:USTF0",1729324578242,0.37843,2642.3,2642.2,0.7235724]
["bitfinex-derivatives","ETHF0:USTF0",1729324582048,0.37843,2642.3,2642.2,0.72357118]
["bitfinex-derivatives","ETHF0:USTF0",1729324584153,3.85554885,2642.3,2642.2,0.72357118]
["bitfinex-derivatives","ETHF0:USTF0",1729324584451,0.37843,2642.3,2642.2,0.72357118]
["bitfinex-derivatives","ETHF0:USTF0",1729324585748,0.37843,2642.3,2642.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729324585950,0.37843,2642.3,2642.2,0.53417333]
["bitfinex-derivatives","ETHF0:USTF0",1729324585951,4.33248915,2642.3,2642.2,0.53417333]
["bitfinex-derivatives","ETHF0:USTF0",1729324589652,4.33248915,2642.3,2642.2,0.53417376]
["bitfinex-derivatives","ETHF0:USTF0",1729324590147,4.33248915,2642.3,2642.2,0.53417379]
["bitfinex-derivatives","ETHF0:USTF0",1729324591459,4.74648915,2642.3,2642.2,0.53417379]
["bitfinex-derivatives","ETHF0:USTF0",1729324591649,4.74648915,2642.3,2642.2,0.53417442]
["bitfinex-derivatives","ETHF0:USTF0",1729324592046,1.18733,2642.3,2642.2,0.11837442]
["bitfinex-derivatives","ETHF0:USTF0",1729324592248,1.18733,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729324592249,0.8089,2642.3,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729324592445,0.37848,2642.0,2641.9,0.30780325]
["bitfinex-derivatives","ETHF0:USTF0",1729324592659,0.37848,2642.0,2641.9,0.11838586]
["bitfinex-derivatives","ETHF0:USTF0",1729324592850,4.35202826,2642.0,2641.9,0.59193111]
["bitfinex-derivatives","ETHF0:USTF0",1729324593053,5.14482826,2642.0,2641.9,0.59193111]
["bitfinex-derivatives","ETHF0:USTF0",1729324593253,5.14482826,2642.0,2641.9,0.11838586]
["bitfinex-derivatives","ETHF0:USTF0",1729324593459,1.17128,2642.0,2641.9,0.1183853]
["bitfinex-derivatives","ETHF0:USTF0",1729324594158,4.64647462,2642.0,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324594350,2.97870963,2641.8,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324594545,2.97870963,2641.8,2641.7,2.19013978]
["bitfinex-derivatives","ETHF0:USTF0",1729324598157,2.97870963,2641.8,2641.7,2.07175383]
["bitfinex-derivatives","ETHF0:USTF0",1729324599256,3.35721963,2641.8,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324599857,3.35721963,2641.8,2641.7,2.07176176]
["bitfinex-derivatives","ETHF0:USTF0",1729324600154,0.37851,2641.8,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324600957,3.76340963,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324601759,0.37851,2641.8,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324602362,3.38490963,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324602556,3.76340963,2641.9,2641.8,0.11838713]
["bitfinex-derivatives","ETHF0:USTF0",1729324603964,3.76340963,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324604360,3.76340963,2641.9,2641.8,0.11838854]
["bitfinex-derivatives","ETHF0:USTF0",1729324605165,3.76340963,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324606067,3.38490963,2641.9,2641.8,0.1183874]
["bitfinex-derivatives","ETHF0:USTF0",1729324606255,3.38490963,2641.9,2641.8,0.4968974]
["bitfinex-derivatives","ETHF0:USTF0",1729324606569,3.76339963,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324612874,3.76339963,2641.9,2641.8,0.11838711]
["bitfinex-derivatives","ETHF0:USTF0",1729324623174,3.76339963,2641.9,2641.8,0.11838821]
["bitfinex-derivatives","ETHF0:USTF0",1729324623482,3.76339963,2641.9,2641.7,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729324623683,3.76339963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324623983,3.38490963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324624178,3.76339963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324624385,3.38490963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324624580,3.76339963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324627580,3.38490963,2641.9,2641.8,0.49689756]
["bitfinex-derivatives","ETHF0:USTF0",1729324627981,3.38490963,2641.9,2641.8,0.11838756]
["bitfinex-derivatives","ETHF0:USTF0",1729324628183,0.78469,2641.9,2641.8,0.78135553]
["bitfinex-derivatives","ETHF0:USTF0",1729324630677,0.78469,2641.9,2641.8,0.78135912]
["bitfinex-derivatives","ETHF0:USTF0",1729324634293,0.78469,2641.9,2641.8,0.78136092]
["bitfinex-derivatives","ETHF0:USTF0",1729324635688,0.78469,2641.9,2641.8,0.30780813]
["bitfinex-derivatives","ETHF0:USTF0",1729324635887,0.78469,2641.9,2641.8,0.78136094]
["bitfinex-derivatives","ETHF0:USTF0",1729324637883,0.78469,2641.9,2641.8,0.30780813]
["bitfinex-derivatives","ETHF0:USTF0",1729324638084,0.78469,2641.9,2641.7,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1729324638286,0.78469,2641.9,2641.8,0.30781286]
["bitfinex-derivatives","ETHF0:USTF0",1729324638583,0.78469,2641.9,2641.8,0.78137111]
["bitfinex-derivatives","ETHF0:USTF0",1729324640895,4.25988462,2641.9,2641.8,0.30780827]
["bitfinex-derivatives","ETHF0:USTF0",1729324641791,4.25988462,2641.9,2641.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1729324641988,3.88139462,2641.9,2641.8,0.68632541]
["bitfinex-derivatives","ETHF0:USTF0",1729324642886,4.25988462,2641.9,2641.8,0.30781541]
["bitfinex-derivatives","ETHF0:USTF0",1729324643898,4.25988462,2641.9,2641.7,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1729324644086,4.25988462,2641.9,2641.8,0.30781042]
["bitfinex-derivatives","ETHF0:USTF0",1729324645793,3.88139462,2641.9,2641.8,0.30781042]
["bitfinex-derivatives","ETHF0:USTF0",1729324645990,3.88139462,2641.9,2641.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729324646298,4.25988462,2641.9,2641.8,0.30781354]
["bitfinex-derivatives","ETHF0:USTF0",1729324646991,3.88139462,2641.9,2641.8,0.30781354]
["bitfinex-derivatives","ETHF0:USTF0",1729324647187,3.88139462,2641.9,2641.8,0.68632354]
["bitfinex-derivatives","ETHF0:USTF0",1729324647388,3.47519462,2642.0,2641.8,0.30781354]
["bitfinex-derivatives","ETHF0:USTF0",1729324647589,3.47519462,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729324647790,3.47519462,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324648101,3.47519462,2642.2,2642.1,0.68627354]
["bitfinex-derivatives","ETHF0:USTF0",1729324649189,3.47519462,2642.2,2642.1,0.49684982]
["bitfinex-derivatives","ETHF0:USTF0",1729324649394,3.47519462,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729324649597,3.47519462,2642.2,2642.1,0.4968342]
["bitfinex-derivatives","ETHF0:USTF0",1729324650199,3.47519462,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729324650395,3.47519462,2642.3,2642.2,1.3429242]
["bitfinex-derivatives","ETHF0:USTF0",1729324651805,3.89189462,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324651998,3.89189462,2642.4,2642.3,0.4968042]
["bitfinex-derivatives","ETHF0:USTF0",1729324652299,7.51719462,2642.5,2642.3,0.4968042]
["bitfinex-derivatives","ETHF0:USTF0",1729324652497,7.51719462,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324653203,6.68299462,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324654502,2.97369511,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324654703,2.97369511,2642.4,2642.3,0.4967939]
["bitfinex-derivatives","ETHF0:USTF0",1729324656308,2.97369511,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324656607,2.97369511,2642.4,2642.3,0.49679477]
["bitfinex-derivatives","ETHF0:USTF0",1729324656805,2.97369511,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324657007,2.97369511,2642.4,2642.3,0.49679404]
["bitfinex-derivatives","ETHF0:USTF0",1729324657406,2.97369511,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729324660212,2.97369511,2642.4,2642.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729324660409,2.97369511,2642.5,2642.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729324660715,2.97369511,2642.4,2642.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729324661212,2.97369511,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324661611,13.36354204,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324662204,2.97027781,2642.5,2642.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729324662412,13.36354204,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324662611,2.97029172,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324663214,2.97029172,2642.5,2642.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729324663612,2.97029172,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324665016,2.97029172,2642.5,2642.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729324665613,2.97029172,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324666214,2.97029172,2642.5,2642.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729324666526,2.97029172,2642.5,2642.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729324666714,2.97029172,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729324666914,2.97029172,2642.5,2642.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729324667117,4.59799172,2642.6,2642.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729324667817,0.4025,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324670525,3.2078,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729324670929,3.2078,2642.7,2642.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729324671122,3.2078,2642.7,2642.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729324671727,3.2078,2642.7,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324674931,3.46514198,2642.7,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324676036,3.2078,2642.7,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324679751,4.59474172,2642.9,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324679941,0.37836,2642.8,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324680141,4.59475172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324680643,4.59475172,2642.9,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324681046,4.59475172,2642.9,2642.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729324681246,4.21639172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324681551,4.59474172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324686652,4.21639172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324687755,4.59474172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324688254,4.59474172,2642.9,2642.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729324688454,4.59474172,2642.9,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324688655,4.21639172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324688854,4.59474172,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729324689751,4.59474172,2642.9,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324690059,2.97029172,2642.8,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324691055,2.97029172,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324691262,4.59474172,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324691446,4.59474172,2642.9,2642.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729324691757,4.59474172,2642.9,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324692161,2.97029172,2642.8,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324694261,2.97029172,2642.7,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324699854,2.97029172,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324700258,5.09964462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324700753,2.97671086,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324701957,5.09964462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324702565,4.72129462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324703466,2.97680637,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324703660,5.09964462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324705063,4.72129462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324705460,5.09964462,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324710268,3.47519462,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324711255,3.47519462,2642.8,2642.7,0.49672798]
["bitfinex-derivatives","ETHF0:USTF0",1729324713668,3.47519462,2642.8,2642.7,0.11834798]
["bitfinex-derivatives","ETHF0:USTF0",1729324713876,3.47519462,2642.8,2642.7,0.49672798]
["bitfinex-derivatives","ETHF0:USTF0",1729324714472,3.47519462,2642.8,2642.7,0.11834798]
["bitfinex-derivatives","ETHF0:USTF0",1729324714861,3.47519462,2642.8,2642.7,0.68608762]
["bitfinex-derivatives","ETHF0:USTF0",1729324716572,5.59799826,2642.9,2642.7,0.11834798]
["bitfinex-derivatives","ETHF0:USTF0",1729324716875,5.59799826,2642.9,2642.8,0.11834798]
["bitfinex-derivatives","ETHF0:USTF0",1729324717177,5.59799826,2642.9,2642.6,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729324717480,3.47474612,2642.7,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324717685,3.47474612,2642.7,2642.6,1.89479944]
["bitfinex-derivatives","ETHF0:USTF0",1729324720969,3.47474612,2642.7,2642.6,1.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729324721171,3.47474612,2642.7,2642.6,1.89480093]
["bitfinex-derivatives","ETHF0:USTF0",1729324724679,3.47474612,2642.7,2642.6,1.89479147]
["bitfinex-derivatives","ETHF0:USTF0",1729324727368,3.47474612,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324727677,3.47474612,2642.8,2642.7,0.68607769]
["bitfinex-derivatives","ETHF0:USTF0",1729324728079,3.47474612,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324728279,3.47474612,2642.8,2642.7,0.68606796]
["bitfinex-derivatives","ETHF0:USTF0",1729324728574,3.47474612,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729324728778,3.47474612,2642.8,2642.7,0.68606547]
["bitfinex-derivatives","ETHF0:USTF0",1729324729373,3.88884612,2642.9,2642.7,0.30768547]
["bitfinex-derivatives","ETHF0:USTF0",1729324729570,3.88884612,2642.9,2642.8,0.49670056]
["bitfinex-derivatives","ETHF0:USTF0",1729324729879,3.88884612,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729324730080,3.88884612,2642.9,2642.8,0.49670011]
["bitfinex-derivatives","ETHF0:USTF0",1729324730675,0.4141,2642.9,2642.8,0.68603799]
["bitfinex-derivatives","ETHF0:USTF0",1729324730878,3.39283407,2642.9,2642.8,0.68603799]
["bitfinex-derivatives","ETHF0:USTF0",1729324731874,3.39283407,2642.9,2642.8,0.68603724]
["bitfinex-derivatives","ETHF0:USTF0",1729324735181,3.39283407,2642.9,2642.8,0.4966974]
["bitfinex-derivatives","ETHF0:USTF0",1729324735381,3.39283407,2642.9,2642.8,0.6860365]
["bitfinex-derivatives","ETHF0:USTF0",1729324735580,3.39283407,2642.9,2642.8,0.4966974]
["bitfinex-derivatives","ETHF0:USTF0",1729324736086,0.4141,2642.9,2642.8,0.68604036]
["bitfinex-derivatives","ETHF0:USTF0",1729324736393,0.4141,2642.9,2642.8,0.4966974]
["bitfinex-derivatives","ETHF0:USTF0",1729324737185,2.97873407,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324737379,3.39593407,2643.0,2642.9,0.4966874]
["bitfinex-derivatives","ETHF0:USTF0",1729324739084,3.39593407,2643.0,2642.9,0.49668622]
["bitfinex-derivatives","ETHF0:USTF0",1729324739480,3.39593407,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324739690,3.39593407,2643.0,2642.9,0.49668532]
["bitfinex-derivatives","ETHF0:USTF0",1729324740492,3.39593407,2643.0,2642.9,0.49668895]
["bitfinex-derivatives","ETHF0:USTF0",1729324740891,3.39593407,2643.0,2642.9,0.49668564]
["bitfinex-derivatives","ETHF0:USTF0",1729324742584,2.97873407,2643.0,2642.9,0.49668564]
["bitfinex-derivatives","ETHF0:USTF0",1729324742893,2.97873407,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324743090,4.21573407,2643.2,2643.0,0.96353564]
["bitfinex-derivatives","ETHF0:USTF0",1729324743286,4.21573407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324744194,3.80103407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324746494,0.8223,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324751495,0.4145,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324751892,3.80363407,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729324754286,3.80363407,2643.4,2642.6,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1729324754489,2.47875549,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324754693,2.47875549,2643.0,2642.9,0.49667471]
["bitfinex-derivatives","ETHF0:USTF0",1729324754896,3.98351,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324755103,6.96224407,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324755597,6.58393407,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324756294,3.37613407,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324756601,3.75444407,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729324757802,3.75444407,2643.2,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729324758003,3.75444407,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324758701,3.75444407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324758896,3.75444407,2643.2,2642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729324759097,2.47857658,2642.8,2642.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729324759293,2.47857658,2642.8,2642.7,1.32541494]
["bitfinex-derivatives","ETHF0:USTF0",1729324759488,2.47857658,2642.8,2642.7,5.10941494]
["bitfinex-derivatives","ETHF0:USTF0",1729324759700,2.47857658,2642.8,2642.7,1.32541494]
["bitfinex-derivatives","ETHF0:USTF0",1729324759896,2.47857658,2642.8,2642.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729324760093,2.47857658,2642.8,2642.7,5.10941416]
["bitfinex-derivatives","ETHF0:USTF0",1729324760292,2.47857658,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729324760799,2.47857658,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729324760996,2.47857658,2643.0,2642.9,0.9183809]
["bitfinex-derivatives","ETHF0:USTF0",1729324763708,2.47857658,2643.0,2642.9,0.91837565]
["bitfinex-derivatives","ETHF0:USTF0",1729324767411,0.4098,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324769111,3.38853407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324769309,0.4098,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324769516,3.38853407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324772321,3.38853407,2643.2,2643.1,0.49664723]
["bitfinex-derivatives","ETHF0:USTF0",1729324778424,3.38853407,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324778614,3.38840796,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324778810,3.38840796,2643.2,2643.1,0.49664482]
["bitfinex-derivatives","ETHF0:USTF0",1729324779517,0.4098,2643.2,2643.1,0.49664482]
["bitfinex-derivatives","ETHF0:USTF0",1729324780022,3.38860736,2643.2,2643.1,0.49664482]
["bitfinex-derivatives","ETHF0:USTF0",1729324780519,3.38869452,2643.2,2643.1,0.49664482]
["bitfinex-derivatives","ETHF0:USTF0",1729324780710,0.4098,2643.2,2643.1,0.49664482]
["bitfinex-derivatives","ETHF0:USTF0",1729324782219,0.4098,2643.2,2643.1,0.49664494]
["bitfinex-derivatives","ETHF0:USTF0",1729324782918,0.4098,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729324783134,0.4098,2643.2,2643.1,0.49664504]
["bitfinex-derivatives","ETHF0:USTF0",1729324786122,0.4098,2643.2,2643.1,0.49664464]
["bitfinex-derivatives","ETHF0:USTF0",1729324789922,0.4098,2643.2,2643.1,0.49664139]
["bitfinex-derivatives","ETHF0:USTF0",1729324793732,0.4098,2643.2,2643.1,0.49664191]
["bitfinex-derivatives","ETHF0:USTF0",1729324795826,3.90464612,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324796034,3.90464612,2643.3,2643.2,0.49663191]
["bitfinex-derivatives","ETHF0:USTF0",1729324800230,0.4299,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324800630,0.4299,2643.3,2643.2,0.49663145]
["bitfinex-derivatives","ETHF0:USTF0",1729324800834,0.4299,2643.3,2643.2,0.68594564]
["bitfinex-derivatives","ETHF0:USTF0",1729324801027,3.906144,2643.3,2643.2,0.68594564]
["bitfinex-derivatives","ETHF0:USTF0",1729324801437,6.88577907,2643.3,2643.2,0.68594564]
["bitfinex-derivatives","ETHF0:USTF0",1729324801639,3.906144,2643.3,2643.2,0.68594564]
["bitfinex-derivatives","ETHF0:USTF0",1729324804341,4.284434,2643.3,2643.2,0.30763564]
["bitfinex-derivatives","ETHF0:USTF0",1729324804543,4.284434,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324804742,3.906144,2643.3,2643.2,0.68595534]
["bitfinex-derivatives","ETHF0:USTF0",1729324805040,3.476244,2643.3,2643.2,0.68595529]
["bitfinex-derivatives","ETHF0:USTF0",1729324805836,3.476244,2643.3,2643.2,0.92258926]
["bitfinex-derivatives","ETHF0:USTF0",1729324806242,3.476244,2643.3,2643.2,1.3958587]
["bitfinex-derivatives","ETHF0:USTF0",1729324806439,2.98063917,2643.3,2643.2,1.3958587]
["bitfinex-derivatives","ETHF0:USTF0",1729324806635,2.98063917,2643.3,2643.2,1.39585982]
["bitfinex-derivatives","ETHF0:USTF0",1729324808445,2.98063917,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729324808743,4.257414,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729324808933,4.257414,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324809535,3.879144,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324809744,4.257404,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324810746,3.879144,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324811039,4.257404,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324811347,0.4029,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324813743,2.88479209,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324814333,2.48189209,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324814536,2.48189209,2643.5,2643.4,0.68588951]
["bitfinex-derivatives","ETHF0:USTF0",1729324814736,2.48189209,2643.5,2643.4,0.49659643]
["bitfinex-derivatives","ETHF0:USTF0",1729324814945,2.48189209,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324815245,2.48189209,2643.6,2643.5,0.49657643]
["bitfinex-derivatives","ETHF0:USTF0",1729324816044,2.48189209,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324816243,2.48189209,2643.6,2643.5,0.49656699]
["bitfinex-derivatives","ETHF0:USTF0",1729324816541,2.48189209,2643.6,2643.5,0.49656561]
["bitfinex-derivatives","ETHF0:USTF0",1729324817340,2.88379209,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324817538,2.88379209,2643.7,2643.6,0.49655561]
["bitfinex-derivatives","ETHF0:USTF0",1729324819245,2.88379209,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324822241,0.4019,2643.7,2643.6,0.49655201]
["bitfinex-derivatives","ETHF0:USTF0",1729324823448,0.4019,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324823649,0.4019,2643.7,2643.6,0.49655044]
["bitfinex-derivatives","ETHF0:USTF0",1729324824257,0.4019,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324824552,0.4019,2643.7,2643.6,0.49655117]
["bitfinex-derivatives","ETHF0:USTF0",1729324824746,2.88109209,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729324825967,2.83009209,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729324827667,2.83009209,2643.8,2643.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1729324830673,0.3482,2643.8,2643.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1729324831071,2.87079209,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729324831072,0.3889,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729324831273,2.48189209,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324831469,2.87629209,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324831666,2.87629209,2644.1,2644.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729324832065,0.3944,2644.1,2644.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729324833569,2.48189209,2644.3,2644.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729324833872,2.90039209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324834573,2.90039209,2644.3,2644.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729324834769,3.27854209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324834976,2.48189209,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324835274,3.27854209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324835465,3.27754209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324837277,2.48189209,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324837680,3.27754209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324838477,2.48189209,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324838980,6.48534209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324839165,3.27754209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324840384,3.27654209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324841874,2.89839209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324842073,3.27654209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324842278,3.27654209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324842781,2.89839209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324842982,3.27654209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324843185,2.89839209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324843679,2.89839209,2644.3,2644.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729324843976,3.27654209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324846981,2.89839209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324847178,3.27654209,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729324847480,2.89839209,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324847680,3.27654209,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324848278,2.48189209,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324848484,3.27654209,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324849181,2.48189209,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324855981,2.89839209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324857986,2.89739209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324859078,2.89639209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324859581,2.48189209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324860084,2.48089209,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324860387,3.46271794,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729324860573,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729324860978,3.2068,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729324861387,0.37811,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729324861581,5.00550157,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729324861888,0.37811,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729324862275,0.3878,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729324864087,6.18650157,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729324864386,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729324864586,3.2068,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729324864783,0.37807,2644.9,2644.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729324864986,0.37807,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729324865181,4.62990157,2645.0,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729324865492,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324865684,0.3903,2644.8,2644.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729324866885,0.76838,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324867581,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324868093,0.3903,2644.8,2644.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729324868386,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324868988,0.3903,2644.8,2644.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729324870390,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324872583,0.76838,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324872783,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324873283,0.3903,2644.8,2644.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729324873497,0.3903,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324875294,0.76838,2644.8,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729324876892,7.14980157,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324877087,3.2078,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324877288,0.3994,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324878295,0.3994,2644.2,2644.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729324878490,0.77756,2644.2,2644.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729324878790,1.98237392,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324878991,1.98237392,2644.1,2644.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729324880782,3.9647033,2644.1,2644.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729324884793,1.98237392,2644.1,2644.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729324886004,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324889505,2.85608862,2644.2,2644.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729324889698,2.38321998,2644.1,2644.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729324889906,0.4005,2644.1,2644.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729324890792,0.77868,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324890995,0.77868,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324891603,3.25659862,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324892392,0.3782,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729324892709,1.98281431,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729324892907,2.36100431,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729324893203,1.98281431,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729324895203,2.36101431,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324895404,0.3782,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324897712,0.37821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324898008,2.360999,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324898702,0.37823,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729324899014,1.60253,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729324899406,0.37823,2643.7,2643.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729324899710,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324899904,2.36095221,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324901205,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324901410,2.36095221,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324901605,1.98270221,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324901812,2.36095221,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324902011,1.98270221,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324902213,3.70221862,2643.8,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324902214,2.36094221,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324902412,1.98270221,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324902714,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324903706,2.36094221,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324906112,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324907220,2.36094221,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324907417,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324909314,3.20700221,2643.8,2643.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729324909616,0.37824,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324912115,0.37824,2643.7,2643.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729324912613,0.37824,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324915613,0.37824,2643.7,2643.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729324915821,0.37824,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324916219,1.98270221,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324916416,2.36094221,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324916923,2.36094221,2643.7,2643.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729324917120,2.36094221,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729324917818,2.36094221,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324921228,0.37824,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324923312,4.08044862,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729324923512,1.98221037,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729324925227,1.98221037,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729324926534,1.98221037,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324926722,1.98221037,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729324930833,3.24829862,2644.1,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324932029,3.24829862,2644.1,2643.5,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1729324932228,1.98278799,2643.9,2643.6,0.11829167]
["bitfinex-derivatives","ETHF0:USTF0",1729324932433,1.98278799,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729324936124,2.47791862,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729324936330,2.47791862,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324936632,2.85611862,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324936834,2.85611862,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324937034,0.4267,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324937930,0.8175,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324949834,0.8175,2643.9,2643.8,0.49650443]
["bitfinex-derivatives","ETHF0:USTF0",1729324950838,0.8175,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324951037,0.8175,2643.9,2643.8,0.49650274]
["bitfinex-derivatives","ETHF0:USTF0",1729324954438,0.8175,2643.9,2643.8,0.49650301]
["bitfinex-derivatives","ETHF0:USTF0",1729324955043,0.8175,2643.9,2643.8,0.496503]
["bitfinex-derivatives","ETHF0:USTF0",1729324958347,0.8175,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324958548,0.8175,2643.9,2643.8,0.49650297]
["bitfinex-derivatives","ETHF0:USTF0",1729324959052,0.4267,2643.9,2643.8,0.49650297]
["bitfinex-derivatives","ETHF0:USTF0",1729324960347,2.90461862,2643.9,2643.8,0.49650297]
["bitfinex-derivatives","ETHF0:USTF0",1729324960654,0.4267,2643.9,2643.8,0.49650297]
["bitfinex-derivatives","ETHF0:USTF0",1729324960951,2.90461862,2643.9,2643.8,0.49650297]
["bitfinex-derivatives","ETHF0:USTF0",1729324962043,2.90461862,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324962359,2.90461862,2643.9,2643.8,0.49650352]
["bitfinex-derivatives","ETHF0:USTF0",1729324965246,0.4267,2643.9,2643.8,0.49650352]
["bitfinex-derivatives","ETHF0:USTF0",1729324965659,0.4267,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729324965846,0.4267,2643.9,2643.8,0.4965043]
["bitfinex-derivatives","ETHF0:USTF0",1729324966250,0.77038,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324966557,0.3922,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729324966858,3.74908157,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324971451,0.77038,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324973349,0.3922,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729324973752,2.97992802,2644.1,2644.0,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1729324975256,3.65247422,2644.2,2644.0,0.93579091]
["bitfinex-derivatives","ETHF0:USTF0",1729324975453,4.84863422,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324977155,1.8687062,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324977671,4.84867117,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324978754,1.8687062,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324979561,4.84869569,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324979757,1.8687062,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324980061,0.4127,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324980363,2.97998761,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324989762,0.4228,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324989973,3.40261195,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324993268,2.97981195,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729324993460,2.97981195,2644.2,2644.1,0.49646674]
["bitfinex-derivatives","ETHF0:USTF0",1729324993660,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324993661,6.18761195,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324994264,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324994466,3.2078,2644.3,2644.2,0.49644145]
["bitfinex-derivatives","ETHF0:USTF0",1729324996466,5.6891533,2644.3,2644.2,0.49644145]
["bitfinex-derivatives","ETHF0:USTF0",1729324996657,2.4813533,2644.3,2644.2,0.49644145]
["bitfinex-derivatives","ETHF0:USTF0",1729324996864,2.4813533,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729324997173,6.18761195,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729324998361,6.59001195,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325000368,3.38221195,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325000569,6.59001195,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325004576,3.6102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325004775,6.59001195,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325004981,3.6102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325006980,0.4024,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325007278,3.6102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325009076,3.98832,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325009578,3.6102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325010978,0.4024,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325011373,3.98832,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325011680,0.37813,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325011879,0.78713,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325012683,0.409,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325013485,0.78713,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325014072,0.409,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325015173,0.78713,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325015380,0.409,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325017684,0.78713,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325017873,0.409,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325022582,0.78713,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325023385,0.37815,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325023584,0.3963,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325024487,0.77445,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325024682,0.3963,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325024881,0.77445,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325025279,0.3963,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325027497,0.77445,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325037697,3.75426195,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325044802,3.37611195,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325048098,2.97981195,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325049495,2.97981195,2644.4,2644.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729325049805,2.97913588,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325050189,2.97913588,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325051094,6.18693588,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325051803,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325052407,3.58592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325052800,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325053197,3.58592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325053801,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325054001,6.18682086,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325058110,2.97902086,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325058317,6.18682086,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325058801,2.97902086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325059807,6.18682086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325060303,2.97902086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325060701,6.18682086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325063108,3.58591,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325063811,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325064013,3.58591,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325064415,6.56493086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325064612,3.58591,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325064910,6.56493086,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325065106,3.58591,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325065710,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325066014,4.01337905,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325068614,3.63527905,2644.7,2644.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729325068817,1.03434819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325069010,4.01336905,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325073311,4.01336905,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325074418,4.01336905,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325077126,1.03434819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325077625,4.01336905,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325079224,3.63527905,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325080326,3.63527905,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325080628,3.63527905,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325085423,4.01336905,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325085623,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325086233,3.6327699,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325088637,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325089636,3.6327699,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325089833,0.65625819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325090533,1.03434819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325090734,0.65625819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325093234,1.03434819,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325093430,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325094138,3.6327699,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325094930,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325096332,4.0108599,2644.7,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729325096535,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325098440,4.0108599,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325098635,4.0108599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325099141,3.63533135,2644.7,2644.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729325099339,3.63533135,2644.7,2644.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729325099340,2.97907316,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325099545,0.37816,2644.3,2644.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729325099746,0.3901,2644.2,2644.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729325100631,0.76826,2644.2,2644.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729325100945,3.36917316,2644.2,2644.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729325101239,3.36917316,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729325101240,0.3782,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729325101541,3.35835655,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729325101743,0.3901,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729325102047,6.61395655,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729325103043,3.40615655,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729325103249,2.98015655,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729325103538,2.98015655,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325103838,2.98015655,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325104137,2.98015655,2644.5,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325104339,3.79515655,2644.5,2644.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729325104534,3.900144,2644.6,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325104535,2.47950748,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325105044,2.47950748,2644.3,2644.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729325105541,2.47950748,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325107242,2.47950748,2644.5,2644.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1729325107543,2.47950748,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325110447,2.47950748,2644.5,2644.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1729325111144,2.47950748,2644.6,2644.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1729325111646,2.47950748,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325111846,2.47950748,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325112240,0.37809,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325112435,1.87753243,2644.8,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325112743,0.37809,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325113453,1.06252243,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325117352,1.06252243,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325117538,0.68444243,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325119451,1.06252243,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325119840,0.68444243,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325122846,0.4232,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325124146,2.90162187,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325124857,0.4232,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325125446,2.90140776,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325126147,0.4232,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325126447,2.90134105,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325130452,2.90134105,2644.8,2644.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729325131851,3.27942105,2644.8,2644.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729325132355,2.90134105,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325132543,2.90134105,2644.8,2644.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729325136651,0.4232,2644.8,2644.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729325141867,2.47814105,2644.9,2644.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729325142056,2.47814105,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325143856,2.47814105,2644.9,2644.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729325146958,3.32174105,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325147162,3.32174105,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325148961,0.8436,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325152866,1.22165,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325153068,0.8436,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325154262,1.22165,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325154459,0.8436,2645.0,2644.9,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729325155665,0.8436,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325160473,1.22165,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325160672,1.22165,2645.0,2644.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729325160877,0.78537,2644.9,2644.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729325161077,2.48029284,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325161470,0.78537,2644.9,2644.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729325161675,0.4218,2644.7,2644.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729325162975,0.4218,2644.7,2644.6,0.91026706]
["bitfinex-derivatives","ETHF0:USTF0",1729325163175,0.4218,2644.7,2644.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729325163484,2.902278,2644.7,2644.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729325163679,2.902278,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325163977,0.4218,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325164373,0.8318,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325166382,0.8318,2644.7,2644.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729325166575,0.8318,2644.7,2644.2,0.99294471]
["bitfinex-derivatives","ETHF0:USTF0",1729325166780,2.48128162,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729325166978,6.18795655,2644.6,2644.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729325167172,2.88493644,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729325167679,3.69105538,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325167871,1.2099,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325169276,1.58805,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325169478,4.06801065,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325169781,1.2099,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325170581,1.58805,2644.3,2644.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729325170784,1.58805,2644.3,2644.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1729325170785,2.47940374,2644.2,2644.1,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1729325171376,2.47940374,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729325171580,0.37817,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325171879,2.85757374,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325172281,2.85757374,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325172585,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729325173087,2.85757374,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325173585,2.47940374,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325173794,2.85757374,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325174174,0.37817,2644.2,2644.0,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729325174978,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729325175486,6.26100374,2644.2,2643.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729325175693,0.3782,2644.0,2643.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729325175875,2.4774289,2644.1,2643.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729325175876,1.21321,2643.9,2643.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729325176077,1.235,2643.9,2643.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729325176592,1.61321,2643.9,2643.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729325176886,1.235,2643.9,2643.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729325177081,1.61321,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729325177386,4.0906389,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729325177587,1.61321,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729325181881,1.61321,2643.9,2643.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729325181882,1.235,2643.9,2643.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729325182386,1.61321,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729325183579,1.61321,2643.9,2643.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729325183772,1.61321,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729325183977,1.235,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729325188087,0.4,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729325189382,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729325189788,0.408,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729325191090,0.408,2644.3,2644.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729325191586,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325192383,9.42107942,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325192987,0.25230186,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325193294,4.0218,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325193986,4.39986,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325194293,4.39986,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325194495,1.19206,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325196592,3.6694889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325197587,3.92636462,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325197802,3.54830462,2644.9,2644.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729325198089,3.6694889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325198496,7.4502889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325200199,3.6694889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325208410,2.8554889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325208608,41.05605207,2645.1,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325208609,5.6852289,2645.0,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325208910,0.37806,2644.9,2644.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729325209416,2.8554889,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325209907,2.8554889,2644.9,2644.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729325209908,0.37806,2644.9,2644.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729325211114,0.37806,2644.9,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325211316,5.6852289,2645.0,2644.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729325211522,5.6852289,2645.0,2644.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729325211708,6.0632889,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325212025,6.0632889,2645.0,2644.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729325212512,5.6852289,2645.0,2644.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729325212712,6.0632789,2645.0,2644.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729325212918,2.8554789,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325213113,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325213312,2.8554789,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325213522,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325221117,0.37805,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325221323,2.4774289,2645.1,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325221324,4.0044,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325221525,0.4271,2644.8,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729325221831,0.80519,2644.8,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729325222028,0.80519,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325223226,0.4271,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325226730,0.80518,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325228226,0.4271,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325231526,2.9045289,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325231928,3.2826089,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325232531,0.80518,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325233138,0.3781,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325233428,0.3781,2644.7,2644.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729325233634,2.87856913,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325234638,0.4014,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325235242,2.88032069,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325235540,0.77951,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325235729,0.663661,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325235929,0.4014,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325274375,2.98015655,2644.7,2644.3,5.42634471]
["bitfinex-derivatives","ETHF0:USTF0",1729325274570,2.48244603,2644.5,2644.4,0.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1729325275181,2.48244603,2644.5,2644.4,4.2779934]
["bitfinex-derivatives","ETHF0:USTF0",1729325276482,2.48244603,2644.5,2644.4,4.27799258]
["bitfinex-derivatives","ETHF0:USTF0",1729325278182,2.48244603,2644.5,2644.4,0.49639258]
["bitfinex-derivatives","ETHF0:USTF0",1729325280278,2.48244603,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729325280478,2.48244603,2644.5,2644.4,0.49639255]
["bitfinex-derivatives","ETHF0:USTF0",1729325281585,2.48244603,2644.5,2644.4,0.49639256]
["bitfinex-derivatives","ETHF0:USTF0",1729325282590,2.48244603,2644.5,2644.4,1.48933727]
["bitfinex-derivatives","ETHF0:USTF0",1729325282788,2.48244603,2644.6,2644.4,1.11120328]
["bitfinex-derivatives","ETHF0:USTF0",1729325283087,2.48244603,2644.6,2644.5,0.49637857]
["bitfinex-derivatives","ETHF0:USTF0",1729325283678,2.48244603,2644.6,2644.5,4.27797857]
["bitfinex-derivatives","ETHF0:USTF0",1729325284387,2.48244603,2644.6,2644.5,0.49637857]
["bitfinex-derivatives","ETHF0:USTF0",1729325286489,2.48244603,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325286684,2.48244603,2644.6,2644.5,0.49637625]
["bitfinex-derivatives","ETHF0:USTF0",1729325287599,2.48244603,2644.6,2644.5,3.70417625]
["bitfinex-derivatives","ETHF0:USTF0",1729325288094,2.48244603,2644.6,2644.5,0.49637625]
["bitfinex-derivatives","ETHF0:USTF0",1729325288592,2.48244603,2644.6,2644.5,3.70417625]
["bitfinex-derivatives","ETHF0:USTF0",1729325288990,2.48244603,2644.6,2644.5,0.49637625]
["bitfinex-derivatives","ETHF0:USTF0",1729325289191,2.48244603,2644.6,2644.5,3.70417713]
["bitfinex-derivatives","ETHF0:USTF0",1729325289503,2.48244603,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729325290398,2.48244603,2644.6,2644.5,3.70417831]
["bitfinex-derivatives","ETHF0:USTF0",1729325290595,2.48244603,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729325291189,2.48244603,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325291496,2.48244603,2644.6,2644.5,3.70417533]
["bitfinex-derivatives","ETHF0:USTF0",1729325291894,2.48244603,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729325292291,2.48244603,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729325292486,2.48244603,2644.7,2644.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729325293093,2.48244603,2644.7,2644.6,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729325296203,2.48244603,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325300203,2.48244603,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325304307,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325304506,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325307818,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325308113,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325309513,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325314712,0.4221,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325314912,0.4221,2645.0,2644.9,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729325317914,0.4221,2645.0,2644.9,4.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729325319821,0.4221,2645.0,2644.9,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729325320317,0.4221,2645.0,2644.9,4.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729325320517,0.80015,2645.0,2644.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729325320818,0.80015,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325321017,2.90454603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325321223,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325321415,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325322322,0.4221,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325322822,0.4221,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325323024,0.4221,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325323232,0.4221,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325324324,2.90454603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325324522,3.28259603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325325026,0.80015,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325325227,3.28259603,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325325732,3.28259603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325326025,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325326432,3.28259603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325326619,2.90454603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325326817,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325327229,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325327726,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325328121,2.90454603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325328315,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325329126,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325329334,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325329825,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325330125,2.90454603,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729325330721,2.90454603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729325330923,2.90454603,2645.0,2644.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729325331223,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325332216,3.28259603,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325332517,2.90454603,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325334132,0.4221,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325334528,2.90218219,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325334929,2.90218219,2645.0,2644.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729325334930,3.28023179,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325335229,2.4800838,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325337229,2.4800838,2644.9,2644.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729325337532,2.4800838,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325337736,2.4800838,2644.9,2644.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729325337737,2.8581538,2644.9,2644.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729325337936,2.4800838,2644.9,2644.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729325338335,2.4800838,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325340422,2.4800838,2644.9,2644.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729325340627,2.4800838,2644.8,2644.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729325340827,0.8252,2644.8,2644.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729325341129,0.3954,2644.7,2644.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729325342331,0.3954,2644.7,2644.6,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729325342527,2.8767349,2644.7,2644.6,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729325342935,2.8767349,2644.7,2644.6,4.4964533]
["bitfinex-derivatives","ETHF0:USTF0",1729325343841,2.4813349,2644.7,2644.6,1.2886533]
["bitfinex-derivatives","ETHF0:USTF0",1729325344040,2.4813349,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325344437,2.4813349,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325344938,2.4813349,2644.9,2644.8,0.49632509]
["bitfinex-derivatives","ETHF0:USTF0",1729325345140,2.4813349,2644.9,2644.8,0.89202509]
["bitfinex-derivatives","ETHF0:USTF0",1729325346739,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325348132,2.4813349,2644.9,2644.8,0.89202628]
["bitfinex-derivatives","ETHF0:USTF0",1729325348446,2.4813349,2644.9,2644.8,4.09982628]
["bitfinex-derivatives","ETHF0:USTF0",1729325348943,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325351240,2.4813349,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325351442,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325352242,2.4813349,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325352443,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325352649,2.4813349,2644.9,2644.8,4.09982515]
["bitfinex-derivatives","ETHF0:USTF0",1729325352950,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325355552,2.4813349,2644.9,2644.8,0.8920251]
["bitfinex-derivatives","ETHF0:USTF0",1729325355753,2.4813349,2644.9,2644.8,4.0998251]
["bitfinex-derivatives","ETHF0:USTF0",1729325358550,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325359057,2.4813349,2644.9,2644.8,4.0998245]
["bitfinex-derivatives","ETHF0:USTF0",1729325359352,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325360551,2.4813349,2644.9,2644.8,4.09982475]
["bitfinex-derivatives","ETHF0:USTF0",1729325360755,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325363160,2.4813349,2644.9,2644.8,4.09982739]
["bitfinex-derivatives","ETHF0:USTF0",1729325363557,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325363951,2.4813349,2644.9,2644.8,4.0998253]
["bitfinex-derivatives","ETHF0:USTF0",1729325364157,2.4813349,2644.9,2644.8,0.8920253]
["bitfinex-derivatives","ETHF0:USTF0",1729325364350,2.4813349,2644.9,2644.8,4.0998253]
["bitfinex-derivatives","ETHF0:USTF0",1729325365168,2.4813349,2644.9,2644.8,4.09982481]
["bitfinex-derivatives","ETHF0:USTF0",1729325365960,2.4813349,2644.9,2644.8,0.89202481]
["bitfinex-derivatives","ETHF0:USTF0",1729325366357,2.4813349,2644.9,2644.8,4.09982357]
["bitfinex-derivatives","ETHF0:USTF0",1729325366659,2.4813349,2644.9,2644.8,4.09982415]
["bitfinex-derivatives","ETHF0:USTF0",1729325366860,2.4813349,2644.9,2644.8,0.89202415]
["bitfinex-derivatives","ETHF0:USTF0",1729325367357,2.4813349,2644.9,2644.8,4.09982415]
["bitfinex-derivatives","ETHF0:USTF0",1729325367856,2.4813349,2644.9,2644.8,4.09982371]
["bitfinex-derivatives","ETHF0:USTF0",1729325370764,2.4813349,2644.9,2644.8,0.89202371]
["bitfinex-derivatives","ETHF0:USTF0",1729325371163,2.4813349,2644.9,2644.8,4.09982371]
["bitfinex-derivatives","ETHF0:USTF0",1729325373664,2.4813349,2644.9,2644.8,4.0998259]
["bitfinex-derivatives","ETHF0:USTF0",1729325377259,2.4813349,2644.9,2644.8,4.09982277]
["bitfinex-derivatives","ETHF0:USTF0",1729325383064,2.4813349,2644.9,2644.8,0.89202277]
["bitfinex-derivatives","ETHF0:USTF0",1729325383471,2.4813349,2644.9,2644.8,4.09982277]
["bitfinex-derivatives","ETHF0:USTF0",1729325384374,2.4813349,2644.9,2644.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729325384671,2.4813349,2644.9,2644.8,0.89202328]
["bitfinex-derivatives","ETHF0:USTF0",1729325384866,2.4813349,2644.9,2644.8,4.09982328]
["bitfinex-derivatives","ETHF0:USTF0",1729325385262,2.4813349,2645.0,2644.8,3.72174328]
["bitfinex-derivatives","ETHF0:USTF0",1729325385566,2.4813349,2645.0,2644.9,0.49630328]
["bitfinex-derivatives","ETHF0:USTF0",1729325385770,2.4813349,2645.0,2644.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1729325386671,2.4813349,2645.0,2644.9,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1729325386872,2.4813349,2645.0,2644.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729325387369,2.4813349,2645.0,2644.9,4.49780199]
["bitfinex-derivatives","ETHF0:USTF0",1729325387567,2.4813349,2645.0,2644.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729325387771,1.60242,2645.2,2644.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729325387968,1.60242,2645.2,2644.9,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1729325388269,2.48164167,2645.0,2644.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729325388466,4.58257655,2645.2,2644.9,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729325389563,4.58257655,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325392373,4.58257655,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325393868,4.20455655,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325394068,0.37803,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325396270,4.58257655,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325397074,4.58257655,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325399373,4.58257655,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325401981,4.20455655,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325402177,1.2244,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325402571,4.58257655,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325404077,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325405482,4.58258655,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729325406072,4.58258655,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325409175,1.60243,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325412379,1.2244,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325412580,1.60242,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325415285,1.2244,2645.2,2645.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729325415481,0.37803,2645.1,2645.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729325415681,0.37803,2645.1,2644.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729325415986,0.37806,2644.9,2644.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729325416284,0.37806,2644.9,2644.8,0.89201943]
["bitfinex-derivatives","ETHF0:USTF0",1729325416683,0.37806,2645.0,2644.8,0.89201943]
["bitfinex-derivatives","ETHF0:USTF0",1729325416873,0.37806,2645.0,2644.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729325417071,0.4146,2644.9,2644.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729325417277,0.4146,2644.9,2644.8,0.89202165]
["bitfinex-derivatives","ETHF0:USTF0",1729325417588,0.79266,2644.9,2644.8,0.51395165]
["bitfinex-derivatives","ETHF0:USTF0",1729325418086,0.4146,2644.9,2644.8,0.51395165]
["bitfinex-derivatives","ETHF0:USTF0",1729325418981,0.4146,2644.9,2644.8,0.89203165]
["bitfinex-derivatives","ETHF0:USTF0",1729325419385,0.4146,2644.9,2644.8,0.51395165]
["bitfinex-derivatives","ETHF0:USTF0",1729325419580,0.4146,2644.9,2644.8,0.89203165]
["bitfinex-derivatives","ETHF0:USTF0",1729325419775,0.4146,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325420290,0.4146,2644.9,2644.8,0.89202949]
["bitfinex-derivatives","ETHF0:USTF0",1729325422692,0.4146,2644.9,2644.8,0.89203064]
["bitfinex-derivatives","ETHF0:USTF0",1729325423687,0.4146,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325423889,2.89665475,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325424089,2.89663384,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325424986,0.4146,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325425194,2.89661016,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325425583,0.4146,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325426193,2.8965858,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325427192,2.8965858,2644.9,2644.8,0.51394962]
["bitfinex-derivatives","ETHF0:USTF0",1729325427397,2.8965858,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325428193,2.89653746,2644.9,2644.8,0.89202962]
["bitfinex-derivatives","ETHF0:USTF0",1729325431695,2.89653746,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325431994,0.4146,2644.9,2644.8,0.89202725]
["bitfinex-derivatives","ETHF0:USTF0",1729325432201,2.89645659,2644.9,2644.8,0.89202725]
["bitfinex-derivatives","ETHF0:USTF0",1729325435093,2.89645659,2644.9,2644.8,0.89202713]
["bitfinex-derivatives","ETHF0:USTF0",1729325439200,2.89645659,2644.9,2644.8,0.8920281]
["bitfinex-derivatives","ETHF0:USTF0",1729325443403,2.89645659,2644.9,2644.8,0.89202743]
["bitfinex-derivatives","ETHF0:USTF0",1729325443891,0.4146,2644.9,2644.8,0.89202743]
["bitfinex-derivatives","ETHF0:USTF0",1729325444091,2.89647679,2644.9,2644.8,0.89202743]
["bitfinex-derivatives","ETHF0:USTF0",1729325447307,2.89652421,2644.9,2644.8,0.89202743]
["bitfinex-derivatives","ETHF0:USTF0",1729325451213,2.89652421,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325451410,2.89652421,2644.9,2644.8,0.89202688]
["bitfinex-derivatives","ETHF0:USTF0",1729325454605,2.89660958,2644.9,2644.8,0.89202688]
["bitfinex-derivatives","ETHF0:USTF0",1729325455221,0.4146,2644.9,2644.8,0.89202688]
["bitfinex-derivatives","ETHF0:USTF0",1729325455713,0.4146,2644.9,2644.8,0.89202812]
["bitfinex-derivatives","ETHF0:USTF0",1729325455907,2.89668717,2644.9,2644.8,0.89202812]
["bitfinex-derivatives","ETHF0:USTF0",1729325457217,0.4146,2644.9,2644.8,0.89202812]
["bitfinex-derivatives","ETHF0:USTF0",1729325457415,2.89681528,2644.9,2644.8,0.89202812]
["bitfinex-derivatives","ETHF0:USTF0",1729325457718,0.4146,2644.9,2644.8,0.89202812]
["bitfinex-derivatives","ETHF0:USTF0",1729325459210,0.4146,2644.9,2644.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729325459419,0.4146,2644.9,2644.8,0.89202744]
["bitfinex-derivatives","ETHF0:USTF0",1729325461310,0.4146,2644.9,2644.8,1.88497215]
["bitfinex-derivatives","ETHF0:USTF0",1729325462016,0.4146,2644.9,2644.8,1.88497034]
["bitfinex-derivatives","ETHF0:USTF0",1729325466722,4.57346,2644.9,2644.8,0.11824563]
["bitfinex-derivatives","ETHF0:USTF0",1729325467018,8.37391655,2644.9,2644.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729325467225,4.59311655,2644.9,2644.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729325467520,4.59312655,2644.9,2644.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729325467714,4.59312655,2644.9,2644.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729325468320,4.59312655,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325470126,1.61297,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325470721,0.37808,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325470913,4.59312655,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325471116,1.8731209,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325475827,0.37806,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325476021,3.74809655,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325476345,3.74809655,2645.1,2644.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729325476629,2.48000396,2644.8,2644.7,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729325478923,2.48000396,2644.8,2644.7,1.28913882]
["bitfinex-derivatives","ETHF0:USTF0",1729325479327,2.48000396,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325482422,2.48000396,2645.0,2644.8,3.32604673]
["bitfinex-derivatives","ETHF0:USTF0",1729325482627,2.48000396,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325482832,2.48000396,2645.0,2644.9,0.92020171]
["bitfinex-derivatives","ETHF0:USTF0",1729325483132,2.48000396,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325483333,2.48000396,2645.1,2645.0,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1729325487035,2.85803396,2645.1,2645.0,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1729325491343,2.85803396,2645.1,2645.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729325491544,3.26933396,2645.1,2645.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729325492733,0.4113,2645.1,2644.6,4.20074471]
["bitfinex-derivatives","ETHF0:USTF0",1729325492936,2.86875904,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325495441,0.3893,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325495837,2.86875904,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325497643,0.3893,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325498147,2.86875904,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325503653,2.86875904,2645.0,2644.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729325503853,2.86875904,2645.0,2644.8,0.49631341]
["bitfinex-derivatives","ETHF0:USTF0",1729325504054,2.86875904,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325504754,3.24680904,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325505546,2.86875904,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325506547,3.24680904,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325507856,2.86875904,2645.0,2644.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729325508059,2.86875904,2645.0,2644.8,0.49632356]
["bitfinex-derivatives","ETHF0:USTF0",1729325508251,2.86875904,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325508453,2.86875904,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325510965,3.24680904,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729325512763,2.86875904,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325518260,2.86875904,2645.0,2644.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729325518461,2.86875904,2645.0,2644.8,0.11824481]
["bitfinex-derivatives","ETHF0:USTF0",1729325518658,2.85752904,2644.9,2644.7,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729325518981,0.37808,2644.8,2644.6,1.37104471]
["bitfinex-derivatives","ETHF0:USTF0",1729325519159,0.37808,2644.8,2644.7,0.11825328]
["bitfinex-derivatives","ETHF0:USTF0",1729325519160,3.25073904,2644.8,2644.7,0.11825328]
["bitfinex-derivatives","ETHF0:USTF0",1729325519359,0.3781,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325519561,2.85886902,2644.7,2644.4,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1729325519763,2.85886902,2644.7,2644.5,0.11826088]
["bitfinex-derivatives","ETHF0:USTF0",1729325519964,2.48076902,2644.6,2644.4,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1729325520266,2.48076902,2644.6,2644.5,0.11826248]
["bitfinex-derivatives","ETHF0:USTF0",1729325520759,2.48076902,2644.6,2644.5,0.49638248]
["bitfinex-derivatives","ETHF0:USTF0",1729325520959,2.48076902,2644.7,2644.5,0.49638248]
["bitfinex-derivatives","ETHF0:USTF0",1729325521159,2.48076902,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325521766,2.85885902,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325527766,2.48076902,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325528661,2.85885902,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325530471,0.4049,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325535982,0.4049,2644.6,2644.5,0.49637603]
["bitfinex-derivatives","ETHF0:USTF0",1729325536377,0.4049,2644.6,2644.5,0.68558231]
["bitfinex-derivatives","ETHF0:USTF0",1729325536880,0.4049,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325537080,0.4049,2644.6,2644.5,0.68558526]
["bitfinex-derivatives","ETHF0:USTF0",1729325540586,0.4049,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729325540880,0.4049,2644.6,2644.5,0.68558587]
["bitfinex-derivatives","ETHF0:USTF0",1729325542090,0.3932,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325542382,0.3932,2644.8,2644.7,0.5334561]
["bitfinex-derivatives","ETHF0:USTF0",1729325542985,0.3932,2644.8,2644.7,1.3096461]
["bitfinex-derivatives","ETHF0:USTF0",1729325543188,0.3932,2644.8,2644.7,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1729325546983,0.3932,2644.8,2644.7,1.30964217]
["bitfinex-derivatives","ETHF0:USTF0",1729325548397,0.3932,2644.8,2644.7,1.30964199]
["bitfinex-derivatives","ETHF0:USTF0",1729325548595,2.87396902,2644.8,2644.7,1.30964199]
["bitfinex-derivatives","ETHF0:USTF0",1729325551903,2.87396902,2644.8,2644.7,1.30964192]
["bitfinex-derivatives","ETHF0:USTF0",1729325559506,2.87396902,2644.8,2644.7,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1729325559698,2.87396902,2644.8,2644.7,1.30964084]
["bitfinex-derivatives","ETHF0:USTF0",1729325562407,2.48076902,2644.8,2644.7,1.30964084]
["bitfinex-derivatives","ETHF0:USTF0",1729325562709,0.3913,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325562710,2.87206902,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325562910,2.87206902,2644.9,2644.8,0.49633084]
["bitfinex-derivatives","ETHF0:USTF0",1729325563110,0.3913,2644.9,2644.8,0.49633084]
["bitfinex-derivatives","ETHF0:USTF0",1729325563312,2.87255175,2644.9,2644.8,0.49633084]
["bitfinex-derivatives","ETHF0:USTF0",1729325567213,2.87255175,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325567516,0.3913,2644.9,2644.8,0.49632663]
["bitfinex-derivatives","ETHF0:USTF0",1729325567901,2.87255175,2644.9,2644.8,0.49632663]
["bitfinex-derivatives","ETHF0:USTF0",1729325568605,0.3913,2644.9,2644.8,0.49632663]
["bitfinex-derivatives","ETHF0:USTF0",1729325571011,0.3913,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325571208,0.3913,2644.9,2644.8,0.49632662]
["bitfinex-derivatives","ETHF0:USTF0",1729325571409,0.3913,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325571614,0.3913,2644.9,2644.8,0.49632662]
["bitfinex-derivatives","ETHF0:USTF0",1729325575015,0.3913,2644.9,2644.8,0.49632379]
["bitfinex-derivatives","ETHF0:USTF0",1729325578226,0.3913,2644.9,2644.8,3.70412379]
["bitfinex-derivatives","ETHF0:USTF0",1729325578416,0.3913,2644.9,2644.8,0.49632379]
["bitfinex-derivatives","ETHF0:USTF0",1729325578616,0.3913,2644.9,2644.8,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729325578817,0.3913,2644.9,2644.8,3.70412481]
["bitfinex-derivatives","ETHF0:USTF0",1729325579420,2.48125175,2645.0,2644.8,3.32604481]
["bitfinex-derivatives","ETHF0:USTF0",1729325579618,2.48125175,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325580017,2.48125175,2645.0,2644.9,0.49630331]
["bitfinex-derivatives","ETHF0:USTF0",1729325580218,2.85930175,2645.0,2644.9,0.11824331]
["bitfinex-derivatives","ETHF0:USTF0",1729325582325,2.48125175,2645.0,2644.9,0.11824331]
["bitfinex-derivatives","ETHF0:USTF0",1729325582526,2.48125175,2645.0,2644.9,0.49630331]
["bitfinex-derivatives","ETHF0:USTF0",1729325585032,2.48125175,2645.0,2644.9,0.49630269]
["bitfinex-derivatives","ETHF0:USTF0",1729325586815,2.48125175,2645.0,2644.9,0.89680269]
["bitfinex-derivatives","ETHF0:USTF0",1729325588422,3.24909175,2645.1,2644.9,0.89680269]
["bitfinex-derivatives","ETHF0:USTF0",1729325588628,3.24909175,2645.1,2644.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729325588830,2.48125175,2645.0,2644.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729325589130,3.24909175,2645.1,2644.9,0.89680125]
["bitfinex-derivatives","ETHF0:USTF0",1729325589322,3.24909175,2645.1,2644.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729325591030,2.48125175,2645.0,2644.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729325591231,3.24909175,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325594019,0.76784,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325595131,3.24821245,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325595328,3.24820321,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325595535,0.76784,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325596432,3.24823284,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325596634,2.87024498,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325596931,3.24827498,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325597327,3.24827498,2645.1,2645.0,0.49629123]
["bitfinex-derivatives","ETHF0:USTF0",1729325600632,3.24827498,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325600828,3.24827498,2645.1,2645.0,0.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1729325601036,2.87024498,2645.1,2645.0,0.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1729325601229,3.24827498,2645.1,2645.0,0.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1729325603637,2.87024498,2645.1,2645.0,0.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1729325603827,3.24827498,2645.1,2645.0,0.49629172]
["bitfinex-derivatives","ETHF0:USTF0",1729325604441,3.24827498,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325604734,3.24827498,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325606138,2.87024498,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325606533,3.24827498,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325607133,2.87024498,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325607329,0.76783,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325607640,0.3898,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325607832,0.76783,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325608043,0.3898,2645.1,2645.0,0.49628813]
["bitfinex-derivatives","ETHF0:USTF0",1729325608337,0.3898,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325608539,0.3898,2645.1,2645.0,0.49628964]
["bitfinex-derivatives","ETHF0:USTF0",1729325608735,0.76783,2645.1,2645.0,0.49628964]
["bitfinex-derivatives","ETHF0:USTF0",1729325609139,0.3898,2645.1,2645.0,0.49628964]
["bitfinex-derivatives","ETHF0:USTF0",1729325609740,0.76783,2645.1,2645.0,0.49628964]
["bitfinex-derivatives","ETHF0:USTF0",1729325611243,0.3898,2645.1,2645.0,0.49628964]
["bitfinex-derivatives","ETHF0:USTF0",1729325612148,0.3898,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325612337,0.3898,2645.1,2645.0,0.49628965]
["bitfinex-derivatives","ETHF0:USTF0",1729325612840,0.76783,2645.1,2645.0,0.49628965]
["bitfinex-derivatives","ETHF0:USTF0",1729325615846,0.3898,2645.1,2645.0,0.49628965]
["bitfinex-derivatives","ETHF0:USTF0",1729325616540,0.3898,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325616541,0.76783,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729325616846,0.76783,2645.1,2645.0,0.49628851]
["bitfinex-derivatives","ETHF0:USTF0",1729325617942,0.3898,2645.1,2645.0,0.49628851]
["bitfinex-derivatives","ETHF0:USTF0",1729325618448,0.3898,2645.1,2645.0,0.68547143]
["bitfinex-derivatives","ETHF0:USTF0",1729325618648,0.3898,2645.1,2645.0,0.49628851]
["bitfinex-derivatives","ETHF0:USTF0",1729325619542,0.3898,2645.1,2645.0,0.68546862]
["bitfinex-derivatives","ETHF0:USTF0",1729325620150,0.3898,2645.1,2645.0,0.49628851]
["bitfinex-derivatives","ETHF0:USTF0",1729325622853,0.3898,2645.1,2645.0,0.68546703]
["bitfinex-derivatives","ETHF0:USTF0",1729325623047,0.3898,2645.1,2645.0,1.48916703]
["bitfinex-derivatives","ETHF0:USTF0",1729325623243,0.3898,2645.1,2645.0,1.29998851]
["bitfinex-derivatives","ETHF0:USTF0",1729325623741,0.3898,2645.1,2645.0,2.48211505]
["bitfinex-derivatives","ETHF0:USTF0",1729325623943,0.3898,2645.1,2645.0,2.95506943]
["bitfinex-derivatives","ETHF0:USTF0",1729325625954,0.3898,2645.1,2645.0,2.48211505]
["bitfinex-derivatives","ETHF0:USTF0",1729325626145,0.3898,2645.1,2645.0,2.95507262]
["bitfinex-derivatives","ETHF0:USTF0",1729325627655,0.3898,2645.1,2645.0,2.48211665]
["bitfinex-derivatives","ETHF0:USTF0",1729325627858,0.3898,2645.1,2645.0,2.95507349]
["bitfinex-derivatives","ETHF0:USTF0",1729325628453,0.3898,2645.1,2645.0,2.48211665]
["bitfinex-derivatives","ETHF0:USTF0",1729325629647,0.3898,2645.1,2645.0,2.17469471]
["bitfinex-derivatives","ETHF0:USTF0",1729325629953,0.3898,2645.1,2645.0,2.95508106]
["bitfinex-derivatives","ETHF0:USTF0",1729325631151,0.3898,2645.1,2645.0,1.96213635]
["bitfinex-derivatives","ETHF0:USTF0",1729325631660,0.3898,2645.1,2645.0,2.91021816]
["bitfinex-derivatives","ETHF0:USTF0",1729325631855,0.3898,2645.1,2645.0,2.74467737]
["bitfinex-derivatives","ETHF0:USTF0",1729325632046,0.3898,2645.1,2645.0,3.69058712]
["bitfinex-derivatives","ETHF0:USTF0",1729325632750,0.3898,2645.1,2645.0,3.69060531]
["bitfinex-derivatives","ETHF0:USTF0",1729325633454,0.3898,2645.1,2645.0,3.2176504]
["bitfinex-derivatives","ETHF0:USTF0",1729325633656,0.3898,2645.1,2645.0,2.43508045]
["bitfinex-derivatives","ETHF0:USTF0",1729325633958,0.3898,2645.1,2645.0,3.69065645]
["bitfinex-derivatives","ETHF0:USTF0",1729325635559,0.3898,2645.1,2645.0,3.69067364]
["bitfinex-derivatives","ETHF0:USTF0",1729325635861,0.3898,2645.1,2645.0,3.21771685]
["bitfinex-derivatives","ETHF0:USTF0",1729325636065,0.3898,2645.1,2645.0,3.69066889]
["bitfinex-derivatives","ETHF0:USTF0",1729325639175,0.3898,2645.1,2645.0,2.4350757]
["bitfinex-derivatives","ETHF0:USTF0",1729325639963,0.3898,2645.1,2645.0,2.4350823]
["bitfinex-derivatives","ETHF0:USTF0",1729325640163,0.3898,2645.1,2645.0,2.12766348]
["bitfinex-derivatives","ETHF0:USTF0",1729325640369,0.3898,2645.1,2645.0,2.43508609]
["bitfinex-derivatives","ETHF0:USTF0",1729325640565,0.3898,2645.1,2645.0,3.69080672]
["bitfinex-derivatives","ETHF0:USTF0",1729325640966,0.3898,2645.1,2645.0,3.69080459]
["bitfinex-derivatives","ETHF0:USTF0",1729325641759,0.3898,2645.1,2645.0,3.21784975]
["bitfinex-derivatives","ETHF0:USTF0",1729325642677,0.3898,2645.1,2645.0,3.21784959]
["bitfinex-derivatives","ETHF0:USTF0",1729325643375,0.3898,2645.1,2645.0,1.96212896]
["bitfinex-derivatives","ETHF0:USTF0",1729325643769,0.3898,2645.1,2645.0,3.21790092]
["bitfinex-derivatives","ETHF0:USTF0",1729325643957,0.3898,2645.1,2645.0,2.83985092]
["bitfinex-derivatives","ETHF0:USTF0",1729325644157,0.76783,2645.1,2645.0,2.81590092]
["bitfinex-derivatives","ETHF0:USTF0",1729325644665,0.3898,2645.1,2645.0,2.81590092]
["bitfinex-derivatives","ETHF0:USTF0",1729325644870,0.76783,2645.1,2645.0,2.81590092]
["bitfinex-derivatives","ETHF0:USTF0",1729325645165,0.76783,2645.1,2645.0,2.43785092]
["bitfinex-derivatives","ETHF0:USTF0",1729325645565,0.76783,2645.1,2645.0,2.03615092]
["bitfinex-derivatives","ETHF0:USTF0",1729325645767,4.54863,2645.1,2645.0,0.78037896]
["bitfinex-derivatives","ETHF0:USTF0",1729325645971,4.54863,2645.1,2645.0,1.77323302]
["bitfinex-derivatives","ETHF0:USTF0",1729325646163,4.54863,2645.1,2645.0,1.77326331]
["bitfinex-derivatives","ETHF0:USTF0",1729325646366,4.54863,2645.1,2645.0,1.77327727]
["bitfinex-derivatives","ETHF0:USTF0",1729325646868,4.54863,2645.1,2645.0,1.30034591]
["bitfinex-derivatives","ETHF0:USTF0",1729325647173,4.54863,2645.1,2645.0,1.77334223]
["bitfinex-derivatives","ETHF0:USTF0",1729325648068,4.54863,2645.1,2645.0,1.58414371]
["bitfinex-derivatives","ETHF0:USTF0",1729325649969,4.54863,2645.1,2645.0,0.5912454]
["bitfinex-derivatives","ETHF0:USTF0",1729325650160,4.54863,2645.1,2645.0,1.5838563]
["bitfinex-derivatives","ETHF0:USTF0",1729325651263,4.54863,2645.1,2645.0,1.58384273]
["bitfinex-derivatives","ETHF0:USTF0",1729325652568,4.54863,2645.1,2645.0,1.11085726]
["bitfinex-derivatives","ETHF0:USTF0",1729325653864,4.54863,2645.1,2645.0,0.11824636]
["bitfinex-derivatives","ETHF0:USTF0",1729325654059,4.79981372,2645.1,2645.0,1.11085726]
["bitfinex-derivatives","ETHF0:USTF0",1729325654471,4.79981372,2645.1,2645.0,0.11824636]
["bitfinex-derivatives","ETHF0:USTF0",1729325654662,0.37806,2644.9,2644.8,0.9926109]
["bitfinex-derivatives","ETHF0:USTF0",1729325654865,3.12301794,2645.1,2644.5,1.89811707]
["bitfinex-derivatives","ETHF0:USTF0",1729325655070,0.7992,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325655275,0.7992,2644.8,2644.7,1.15856693]
["bitfinex-derivatives","ETHF0:USTF0",1729325655866,2.78377765,2644.8,2644.7,1.15856693]
["bitfinex-derivatives","ETHF0:USTF0",1729325658371,2.78377765,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729325658570,2.78377765,2644.8,2644.7,1.15856294]
["bitfinex-derivatives","ETHF0:USTF0",1729325659176,2.78377765,2644.8,2644.7,0.96935738]
["bitfinex-derivatives","ETHF0:USTF0",1729325660478,2.78377765,2644.8,2644.7,1.96131052]
["bitfinex-derivatives","ETHF0:USTF0",1729325661378,2.38967765,2644.8,2644.7,1.96131052]
["bitfinex-derivatives","ETHF0:USTF0",1729325662173,2.38967765,2644.8,2644.7,1.48829661]
["bitfinex-derivatives","ETHF0:USTF0",1729325662478,2.38967765,2644.8,2644.7,2.43432955]
["bitfinex-derivatives","ETHF0:USTF0",1729325662783,2.38967765,2644.8,2644.7,2.43433019]
["bitfinex-derivatives","ETHF0:USTF0",1729325663081,2.38967765,2644.8,2644.7,2.43420972]
["bitfinex-derivatives","ETHF0:USTF0",1729325663473,2.38967765,2644.8,2644.7,1.44237705]
["bitfinex-derivatives","ETHF0:USTF0",1729325664382,2.38967765,2644.8,2644.7,1.4423711]
["bitfinex-derivatives","ETHF0:USTF0",1729325665081,2.38967765,2644.8,2644.7,2.43412083]
["bitfinex-derivatives","ETHF0:USTF0",1729325665472,2.38967765,2644.8,2644.7,1.96111031]
["bitfinex-derivatives","ETHF0:USTF0",1729325666081,2.38967765,2644.8,2644.7,1.8428562]
["bitfinex-derivatives","ETHF0:USTF0",1729325666388,2.38967765,2644.8,2644.7,1.96110903]
["bitfinex-derivatives","ETHF0:USTF0",1729325667282,2.38967765,2644.8,2644.7,1.8428562]
["bitfinex-derivatives","ETHF0:USTF0",1729325667283,1.98457765,2644.8,2644.7,1.8428562]
["bitfinex-derivatives","ETHF0:USTF0",1729325667580,1.98457765,2644.8,2644.7,1.96110772]
["bitfinex-derivatives","ETHF0:USTF0",1729325669281,1.98457765,2644.8,2644.7,2.15031158]
["bitfinex-derivatives","ETHF0:USTF0",1729325670278,1.98457765,2644.8,2644.7,0.96935799]
["bitfinex-derivatives","ETHF0:USTF0",1729325670584,1.98457765,2644.8,2644.7,1.96110772]
["bitfinex-derivatives","ETHF0:USTF0",1729325670782,1.98457765,2644.8,2644.7,2.15031227]
["bitfinex-derivatives","ETHF0:USTF0",1729325671981,1.98457765,2644.8,2644.7,1.6772958]
["bitfinex-derivatives","ETHF0:USTF0",1729325672788,1.98457765,2644.8,2644.7,0.68554607]
["bitfinex-derivatives","ETHF0:USTF0",1729325672981,1.98457765,2644.8,2644.7,1.6772958]
["bitfinex-derivatives","ETHF0:USTF0",1729325674380,1.98457765,2644.8,2644.7,1.67729631]
["bitfinex-derivatives","ETHF0:USTF0",1729325677886,1.98457765,2644.8,2644.7,1.36983973]
["bitfinex-derivatives","ETHF0:USTF0",1729325678186,1.98457765,2644.8,2644.7,1.67729696]
["bitfinex-derivatives","ETHF0:USTF0",1729325685586,1.98457765,2644.8,2644.7,1.67729732]
["bitfinex-derivatives","ETHF0:USTF0",1729325686489,0.4036,2644.8,2644.7,1.67729732]
["bitfinex-derivatives","ETHF0:USTF0",1729325687194,2.38773766,2644.8,2644.7,1.67729732]
["bitfinex-derivatives","ETHF0:USTF0",1729325687595,0.4036,2644.8,2644.7,1.67729732]
["bitfinex-derivatives","ETHF0:USTF0",1729325688686,0.4036,2644.8,2644.7,2.15030236]
["bitfinex-derivatives","ETHF0:USTF0",1729325688995,0.4036,2644.8,2644.7,1.36983973]
["bitfinex-derivatives","ETHF0:USTF0",1729325689197,0.4036,2644.8,2644.7,1.67729301]
["bitfinex-derivatives","ETHF0:USTF0",1729325689495,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325689696,0.80135,2645.0,2644.9,0.68551328]
["bitfinex-derivatives","ETHF0:USTF0",1729325691487,0.80135,2645.0,2644.9,1.67783247]
["bitfinex-derivatives","ETHF0:USTF0",1729325691692,0.80135,2645.0,2644.9,0.68551328]
["bitfinex-derivatives","ETHF0:USTF0",1729325692091,2.88153422,2645.2,2644.9,1.77275242]
["bitfinex-derivatives","ETHF0:USTF0",1729325692303,0.3995,2645.2,2645.1,1.37034919]
["bitfinex-derivatives","ETHF0:USTF0",1729325692593,0.3995,2645.2,2645.1,1.84332914]
["bitfinex-derivatives","ETHF0:USTF0",1729325692802,0.3995,2645.2,2645.1,1.15837184]
["bitfinex-derivatives","ETHF0:USTF0",1729325694199,0.3995,2645.2,2645.1,0.68543739]
["bitfinex-derivatives","ETHF0:USTF0",1729325694602,0.3995,2645.2,2645.1,1.67733421]
["bitfinex-derivatives","ETHF0:USTF0",1729325694801,0.3995,2645.2,2645.1,0.68543739]
["bitfinex-derivatives","ETHF0:USTF0",1729325695397,0.4073,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729325695604,0.4073,2645.3,2645.2,0.68542739]
["bitfinex-derivatives","ETHF0:USTF0",1729325696293,0.4073,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729325696595,0.4073,2645.3,2645.2,0.68542367]
["bitfinex-derivatives","ETHF0:USTF0",1729325699406,0.4073,2645.3,2645.2,0.49625218]
["bitfinex-derivatives","ETHF0:USTF0",1729325700212,0.4073,2645.3,2645.2,0.4962538]
["bitfinex-derivatives","ETHF0:USTF0",1729325702909,0.4073,2645.3,2645.2,0.8972538]
["bitfinex-derivatives","ETHF0:USTF0",1729325703613,2.39017962,2645.3,2645.2,0.8972538]
["bitfinex-derivatives","ETHF0:USTF0",1729325706605,2.39017962,2645.3,2645.2,0.89725557]
["bitfinex-derivatives","ETHF0:USTF0",1729325713711,2.39017962,2645.3,2645.2,0.89725311]
["bitfinex-derivatives","ETHF0:USTF0",1729325717218,2.39017962,2645.3,2645.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729325717428,2.39017962,2645.3,2645.2,0.89725351]
["bitfinex-derivatives","ETHF0:USTF0",1729325719410,2.39017962,2645.3,2645.2,0.89725349]
["bitfinex-derivatives","ETHF0:USTF0",1729325724528,2.39017962,2645.3,2645.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729325724737,2.39017962,2645.3,2645.2,0.89725375]
["bitfinex-derivatives","ETHF0:USTF0",1729325726326,2.39017962,2645.3,2645.2,0.49625375]
["bitfinex-derivatives","ETHF0:USTF0",1729325727537,2.39017962,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729325727834,2.39017962,2645.3,2645.2,0.49625349]
["bitfinex-derivatives","ETHF0:USTF0",1729325728725,2.39017962,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729325728931,2.39017962,2645.3,2645.2,0.49625319]
["bitfinex-derivatives","ETHF0:USTF0",1729325731733,0.4073,2645.3,2645.2,0.49625319]
["bitfinex-derivatives","ETHF0:USTF0",1729325733134,0.4073,2645.3,2645.2,0.68542584]
["bitfinex-derivatives","ETHF0:USTF0",1729325733634,0.4073,2645.3,2645.2,1.50532584]
["bitfinex-derivatives","ETHF0:USTF0",1729325735029,0.78531,2645.3,2645.2,1.50532584]
["bitfinex-derivatives","ETHF0:USTF0",1729325735440,0.4073,2645.3,2645.2,1.50532853]
["bitfinex-derivatives","ETHF0:USTF0",1729325735632,0.4073,2645.3,2645.2,2.49643185]
["bitfinex-derivatives","ETHF0:USTF0",1729325736430,0.78531,2645.3,2645.2,1.29851185]
["bitfinex-derivatives","ETHF0:USTF0",1729325737435,0.78531,2645.3,2645.2,1.67653185]
["bitfinex-derivatives","ETHF0:USTF0",1729325738238,0.78531,2645.3,2645.2,2.14947864]
["bitfinex-derivatives","ETHF0:USTF0",1729325739035,0.78531,2645.3,2645.2,1.77145864]
["bitfinex-derivatives","ETHF0:USTF0",1729325739436,0.78531,2645.3,2645.2,0.99110332]
["bitfinex-derivatives","ETHF0:USTF0",1729325739639,3.26615494,2645.3,2645.2,1.77146741]
["bitfinex-derivatives","ETHF0:USTF0",1729325739940,3.26615494,2645.3,2645.2,1.29851947]
["bitfinex-derivatives","ETHF0:USTF0",1729325741242,3.26615494,2645.3,2645.2,1.67653947]
["bitfinex-derivatives","ETHF0:USTF0",1729325742651,3.26615494,2645.3,2645.2,1.36912332]
["bitfinex-derivatives","ETHF0:USTF0",1729325742945,3.26615494,2645.3,2645.2,1.67654594]
["bitfinex-derivatives","ETHF0:USTF0",1729325743142,3.26615494,2645.3,2645.2,1.29852594]
["bitfinex-derivatives","ETHF0:USTF0",1729325743445,0.78531,2645.3,2645.2,1.67654594]
["bitfinex-derivatives","ETHF0:USTF0",1729325744147,3.26615494,2645.3,2645.2,1.67654594]
["bitfinex-derivatives","ETHF0:USTF0",1729325744644,0.78531,2645.3,2645.2,1.67654594]
["bitfinex-derivatives","ETHF0:USTF0",1729325749950,0.78531,2645.3,2645.2,1.67654067]
["bitfinex-derivatives","ETHF0:USTF0",1729325750451,0.4073,2645.3,2645.2,1.67653952]
["bitfinex-derivatives","ETHF0:USTF0",1729325750949,0.4073,2645.3,2645.2,2.49643952]
["bitfinex-derivatives","ETHF0:USTF0",1729325751147,2.85884494,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729325751446,2.85884494,2645.4,2645.3,0.496247]
["bitfinex-derivatives","ETHF0:USTF0",1729325751960,2.85884494,2645.4,2645.3,0.884347]
["bitfinex-derivatives","ETHF0:USTF0",1729325753749,2.85884494,2645.4,2645.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1729325753954,2.85884494,2645.4,2645.3,0.88434469]
["bitfinex-derivatives","ETHF0:USTF0",1729325757441,2.85884494,2645.4,2645.3,0.88434467]
["bitfinex-derivatives","ETHF0:USTF0",1729325758249,2.85884494,2645.4,2645.3,1.07351977]
["bitfinex-derivatives","ETHF0:USTF0",1729325758758,2.85884494,2645.4,2645.3,0.88434467]
["bitfinex-derivatives","ETHF0:USTF0",1729325758960,2.85884494,2645.4,2645.3,1.07351777]
["bitfinex-derivatives","ETHF0:USTF0",1729325759348,2.85884494,2645.4,2645.3,0.69550777]
["bitfinex-derivatives","ETHF0:USTF0",1729325759553,2.85884494,2645.4,2645.3,0.50633467]
["bitfinex-derivatives","ETHF0:USTF0",1729325760149,2.85884494,2645.4,2645.3,0.88434467]
["bitfinex-derivatives","ETHF0:USTF0",1729325760458,2.85884494,2645.4,2645.3,0.50633467]
["bitfinex-derivatives","ETHF0:USTF0",1729325760657,2.48084494,2645.4,2645.3,0.88434467]
["bitfinex-derivatives","ETHF0:USTF0",1729325760856,3.53506481,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729325761161,3.53506481,2645.5,2645.4,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1729325768061,3.53506481,2645.5,2645.4,0.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729325768656,1.87011987,2645.5,2645.4,0.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729325769149,4.35182618,2645.5,2645.4,0.30740756]
["bitfinex-derivatives","ETHF0:USTF0",1729325769856,7.55962618,2645.5,2645.4,0.30740756]
["bitfinex-derivatives","ETHF0:USTF0",1729325770459,5.07791987,2645.5,2645.4,0.30740756]
["bitfinex-derivatives","ETHF0:USTF0",1729325770757,7.55962618,2645.5,2645.4,0.30740756]
["bitfinex-derivatives","ETHF0:USTF0",1729325771356,0.37799,2645.4,2645.3,0.99110332]
["bitfinex-derivatives","ETHF0:USTF0",1729325771561,0.37799,2645.4,2645.3,1.29851963]
["bitfinex-derivatives","ETHF0:USTF0",1729325771961,0.37799,2645.4,2645.3,0.30741631]
["bitfinex-derivatives","ETHF0:USTF0",1729325772357,0.37799,2645.4,2645.3,1.29851963]
["bitfinex-derivatives","ETHF0:USTF0",1729325773458,0.37799,2645.4,2645.3,1.67652963]
["bitfinex-derivatives","ETHF0:USTF0",1729325773658,0.37799,2645.4,2645.3,1.29851963]
["bitfinex-derivatives","ETHF0:USTF0",1729325775169,0.37799,2645.4,2645.3,1.77145138]
["bitfinex-derivatives","ETHF0:USTF0",1729325775967,0.37799,2645.4,2645.3,2.14946298]
["bitfinex-derivatives","ETHF0:USTF0",1729325778277,0.37799,2645.4,2645.3,2.14945277]
["bitfinex-derivatives","ETHF0:USTF0",1729325779160,0.37799,2645.4,2645.3,1.15834945]
["bitfinex-derivatives","ETHF0:USTF0",1729325779462,0.37799,2645.4,2645.3,2.14922327]
["bitfinex-derivatives","ETHF0:USTF0",1729325780767,0.37799,2645.4,2645.3,0.68542631]
["bitfinex-derivatives","ETHF0:USTF0",1729325781470,0.37799,2645.4,2645.3,1.67630013]
["bitfinex-derivatives","ETHF0:USTF0",1729325781663,0.37799,2645.4,2645.3,0.68542631]
["bitfinex-derivatives","ETHF0:USTF0",1729325781864,0.37799,2645.4,2645.3,0.68541056]
["bitfinex-derivatives","ETHF0:USTF0",1729325782074,0.37799,2645.4,2645.3,1.67628438]
["bitfinex-derivatives","ETHF0:USTF0",1729325782269,0.37799,2645.4,2645.3,0.68541056]
["bitfinex-derivatives","ETHF0:USTF0",1729325782470,0.37799,2645.4,2645.3,1.67628438]
["bitfinex-derivatives","ETHF0:USTF0",1729325782672,0.37799,2645.4,2645.3,0.68541056]
["bitfinex-derivatives","ETHF0:USTF0",1729325783370,0.37799,2645.4,2645.3,1.67628438]
["bitfinex-derivatives","ETHF0:USTF0",1729325783676,0.37799,2645.4,2645.3,0.68541056]
["bitfinex-derivatives","ETHF0:USTF0",1729325785774,4.35183618,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729325785974,4.35183618,2645.5,2645.4,0.11823098]
["bitfinex-derivatives","ETHF0:USTF0",1729325786277,4.35183618,2645.5,2645.4,0.52113098]
["bitfinex-derivatives","ETHF0:USTF0",1729325787174,4.09429631,2645.5,2645.4,0.52113098]
["bitfinex-derivatives","ETHF0:USTF0",1729325787573,1.61259,2645.5,2645.4,0.52113098]
["bitfinex-derivatives","ETHF0:USTF0",1729325787762,1.61259,2645.5,2645.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729325787967,1.61259,2645.5,2645.4,0.52112917]
["bitfinex-derivatives","ETHF0:USTF0",1729325789280,5.68950631,2645.6,2645.4,0.52112917]
["bitfinex-derivatives","ETHF0:USTF0",1729325789581,6.32259431,2645.6,2645.5,0.49620917]
["bitfinex-derivatives","ETHF0:USTF0",1729325789779,5.94463431,2645.6,2645.5,0.49620917]
["bitfinex-derivatives","ETHF0:USTF0",1729325790673,2.73683431,2645.6,2645.5,0.49620917]
["bitfinex-derivatives","ETHF0:USTF0",1729325792682,4.08466631,2645.7,2645.5,0.49620917]
["bitfinex-derivatives","ETHF0:USTF0",1729325792887,1.60296,2645.7,2645.6,0.11822917]
["bitfinex-derivatives","ETHF0:USTF0",1729325793381,5.38296,2645.7,2645.6,0.11822354]
["bitfinex-derivatives","ETHF0:USTF0",1729325793570,7.86377149,2645.7,2645.6,0.11822354]
["bitfinex-derivatives","ETHF0:USTF0",1729325794779,8.11949125,2645.7,2645.6,0.11822354]
["bitfinex-derivatives","ETHF0:USTF0",1729325794982,8.11949125,2645.7,2645.6,0.1182226]
["bitfinex-derivatives","ETHF0:USTF0",1729325795279,4.33949125,2645.7,2645.6,0.1182226]
["bitfinex-derivatives","ETHF0:USTF0",1729325796581,4.33949125,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729325797082,4.33949125,2645.7,2645.6,0.11822227]
["bitfinex-derivatives","ETHF0:USTF0",1729325800278,4.33949125,2645.7,2645.6,0.11822344]
["bitfinex-derivatives","ETHF0:USTF0",1729325803777,3.96153125,2645.7,2645.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729325803972,3.53348125,2645.7,2645.6,0.11822522]
["bitfinex-derivatives","ETHF0:USTF0",1729325804183,4.33948125,2645.7,2645.6,0.11822522]
["bitfinex-derivatives","ETHF0:USTF0",1729325804387,4.33948125,2645.7,2645.6,0.52362522]
["bitfinex-derivatives","ETHF0:USTF0",1729325811398,4.33948125,2645.7,2645.6,0.52362342]
["bitfinex-derivatives","ETHF0:USTF0",1729325814792,4.33948125,2645.7,2645.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729325815094,4.33948125,2645.7,2645.6,0.52362301]
["bitfinex-derivatives","ETHF0:USTF0",1729325819601,4.33948125,2645.7,2645.6,0.11822301]
["bitfinex-derivatives","ETHF0:USTF0",1729325819794,1.85866976,2645.7,2645.6,0.11822301]
["bitfinex-derivatives","ETHF0:USTF0",1729325820800,5.06646976,2645.7,2645.6,0.11822301]
["bitfinex-derivatives","ETHF0:USTF0",1729325821190,5.06646976,2645.7,2645.6,0.11822873]
["bitfinex-derivatives","ETHF0:USTF0",1729325824502,4.68851976,2645.7,2645.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729325824803,2.85922714,2645.6,2645.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729325825001,2.85922714,2645.6,2645.5,0.94432963]
["bitfinex-derivatives","ETHF0:USTF0",1729325825804,3.26722714,2645.6,2645.5,0.94432963]
["bitfinex-derivatives","ETHF0:USTF0",1729325827003,3.26722714,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325827206,3.65782714,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325827708,4.46382714,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325828205,1.98256,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325830013,5.19036,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325830510,7.67191151,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325830710,4.46411151,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325830908,7.67191151,2645.6,2645.5,0.11822963]
["bitfinex-derivatives","ETHF0:USTF0",1729325831112,7.67191151,2645.6,2645.5,0.30740104]
["bitfinex-derivatives","ETHF0:USTF0",1729325831810,4.08615151,2645.6,2645.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729325832011,0.37798,2645.5,2645.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729325832203,0.77418,2645.5,2645.4,0.71380369]
["bitfinex-derivatives","ETHF0:USTF0",1729325835411,0.77418,2645.5,2645.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729325835611,0.77418,2645.5,2645.4,0.71380606]
["bitfinex-derivatives","ETHF0:USTF0",1729325835815,0.77418,2645.5,2645.4,0.52463388]
["bitfinex-derivatives","ETHF0:USTF0",1729325836118,0.77418,2645.5,2645.4,0.71380808]
["bitfinex-derivatives","ETHF0:USTF0",1729325836622,3.25573151,2645.5,2645.4,0.30740808]
["bitfinex-derivatives","ETHF0:USTF0",1729325836818,3.25573151,2645.5,2645.4,0.11823388]
["bitfinex-derivatives","ETHF0:USTF0",1729325837821,6.46353151,2645.5,2645.4,0.11823388]
["bitfinex-derivatives","ETHF0:USTF0",1729325838811,7.26953151,2645.5,2645.4,0.11823388]
["bitfinex-derivatives","ETHF0:USTF0",1729325839211,0.37799,2645.4,2645.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729325839414,0.37799,2645.4,2645.3,1.71048786]
["bitfinex-derivatives","ETHF0:USTF0",1729325842815,0.37799,2645.4,2645.3,1.71048673]
["bitfinex-derivatives","ETHF0:USTF0",1729325843016,0.37799,2645.4,2645.3,0.71961291]
["bitfinex-derivatives","ETHF0:USTF0",1729325844114,0.63444958,2645.4,2645.3,0.71961291]
["bitfinex-derivatives","ETHF0:USTF0",1729325845927,0.63444958,2645.4,2645.3,0.30741291]
["bitfinex-derivatives","ETHF0:USTF0",1729325846111,0.63444958,2645.4,2645.3,0.11823573]
["bitfinex-derivatives","ETHF0:USTF0",1729325846723,0.63444958,2645.4,2645.1,0.99087382]
["bitfinex-derivatives","ETHF0:USTF0",1729325846724,0.25645958,2645.4,2645.1,0.99087382]
["bitfinex-derivatives","ETHF0:USTF0",1729325847022,0.37803,2645.1,2645.0,1.41657382]
["bitfinex-derivatives","ETHF0:USTF0",1729325847324,0.37803,2645.1,2645.0,1.60576654]
["bitfinex-derivatives","ETHF0:USTF0",1729325847523,0.37803,2645.1,2645.0,0.61489272]
["bitfinex-derivatives","ETHF0:USTF0",1729325847724,0.37803,2645.1,2645.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729325848826,0.37805,2645.0,2644.9,1.79207382]
["bitfinex-derivatives","ETHF0:USTF0",1729325849020,0.37805,2645.0,2644.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729325849220,0.37805,2645.0,2644.9,0.99039815]
["bitfinex-derivatives","ETHF0:USTF0",1729325849424,0.37805,2645.0,2644.9,1.46339357]
["bitfinex-derivatives","ETHF0:USTF0",1729325850530,0.37805,2645.0,2644.9,1.27419542]
["bitfinex-derivatives","ETHF0:USTF0",1729325850723,0.37805,2645.0,2644.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729325853331,0.63693219,2645.0,2644.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729325855835,1.44293219,2645.0,2644.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729325856034,0.37808,2644.8,2644.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729325856236,3.58588,2644.8,2644.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729325857439,0.37808,2644.8,2644.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729325857733,3.58588,2644.8,2644.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729325859343,3.2078,2644.8,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325859540,2.3586409,2644.7,2644.5,0.5093691]
["bitfinex-derivatives","ETHF0:USTF0",1729325859739,2.3586409,2644.7,2644.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729325860134,0.4273,2644.6,2644.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729325860543,0.4273,2644.6,2644.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1729325862447,0.4273,2644.6,2644.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729325862652,0.4273,2644.6,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325862653,2.4078409,2644.6,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325862949,2.3586609,2644.5,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325864148,2.7547609,2644.5,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325865350,3.5607609,2644.5,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325865743,1.58022,2644.5,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325866146,3.5607609,2644.5,2644.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729325866454,3.1826409,2644.5,2644.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729325866652,0.37813,2644.4,2644.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729325867350,3.6024409,2644.5,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325867644,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325870544,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325872738,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325873250,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325877451,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325877646,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325883147,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325883547,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325884661,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325884961,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325887755,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325888166,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325888758,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325889359,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325891867,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325892068,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325892477,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325892769,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325893471,5.5665009,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325894567,2.3587009,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325894779,5.5665009,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325897663,2.3587009,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325898262,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325899371,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325899575,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325901074,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325901573,3.58596,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325902866,0.37816,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325903973,0.37816,2644.2,2644.1,0.9382895]
["bitfinex-derivatives","ETHF0:USTF0",1729325906575,2.85971151,2644.2,2644.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729325906772,2.85971151,2644.2,2644.1,0.93828895]
["bitfinex-derivatives","ETHF0:USTF0",1729325908372,0.37816,2644.2,2644.1,0.93828895]
["bitfinex-derivatives","ETHF0:USTF0",1729325908768,0.37816,2644.2,2644.1,1.35178895]
["bitfinex-derivatives","ETHF0:USTF0",1729325909472,3.58596,2644.2,2644.1,1.35178895]
["bitfinex-derivatives","ETHF0:USTF0",1729325910466,0.37816,2644.2,2644.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729325910769,0.37816,2644.2,2644.1,1.47007856]
["bitfinex-derivatives","ETHF0:USTF0",1729325911172,6.45540151,2644.3,2644.1,1.84825856]
["bitfinex-derivatives","ETHF0:USTF0",1729325911478,0.806,2644.2,2644.1,2.72084308]
["bitfinex-derivatives","ETHF0:USTF0",1729325911672,0.806,2644.2,2644.1,2.83913029]
["bitfinex-derivatives","ETHF0:USTF0",1729325911874,0.806,2644.2,2644.1,3.0283882]
["bitfinex-derivatives","ETHF0:USTF0",1729325912378,0.806,2644.2,2644.1,3.50152678]
["bitfinex-derivatives","ETHF0:USTF0",1729325913082,4.0138,2644.2,2644.1,2.91009894]
["bitfinex-derivatives","ETHF0:USTF0",1729325913272,4.0138,2644.2,2644.1,3.38323316]
["bitfinex-derivatives","ETHF0:USTF0",1729325913478,4.0138,2644.2,2644.1,2.39235934]
["bitfinex-derivatives","ETHF0:USTF0",1729325913872,3.2078,2644.2,2644.1,2.39235934]
["bitfinex-derivatives","ETHF0:USTF0",1729325914068,3.2078,2644.2,2644.1,3.38544263]
["bitfinex-derivatives","ETHF0:USTF0",1729325914371,5.68935151,2644.6,2644.1,8.54836087]
["bitfinex-derivatives","ETHF0:USTF0",1729325914567,44.72205393,2645.3,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325914568,3.54517816,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729325914775,3.28755151,2644.9,2644.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729325914983,0.806,2644.9,2644.8,1.33526074]
["bitfinex-derivatives","ETHF0:USTF0",1729325915168,2.90385151,2645.0,2644.8,1.33526074]
["bitfinex-derivatives","ETHF0:USTF0",1729325915374,0.4223,2645.0,2644.9,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729325916076,0.80035,2645.0,2644.9,0.11825345]
["bitfinex-derivatives","ETHF0:USTF0",1729325918081,0.4223,2645.0,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325918376,0.37806,2644.9,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325918580,0.37806,2644.9,2644.8,1.33526063]
["bitfinex-derivatives","ETHF0:USTF0",1729325919178,0.37806,2644.9,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325933087,4.26263096,2645.0,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325933994,1.05483096,2645.0,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325934191,3.88457096,2645.0,2644.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729325934392,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729325935695,3.2078,2645.0,2644.9,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729325937501,8.34033073,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729325937701,8.34033073,2645.3,2645.2,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1729325937892,7.96232073,2645.3,2645.2,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1729325939801,7.96232073,2645.3,2645.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729325940201,7.96232073,2645.3,2645.2,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1729325941910,7.96232073,2645.3,2645.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729325942211,8.38772073,2645.3,2645.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729325942410,8.38772073,2645.3,2645.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729325943105,8.38772073,2645.3,2645.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1729325943494,8.38772073,2645.3,2645.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729325944311,8.38772073,2645.3,2645.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1729325950509,8.38772073,2645.3,2645.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729325951011,8.38772073,2645.3,2645.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1729325954615,8.38772073,2645.3,2645.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729325955114,0.4254,2645.3,2645.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729325955913,0.4254,2645.3,2645.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1729325957317,0.4254,2645.3,2645.2,1.75345485]
["bitfinex-derivatives","ETHF0:USTF0",1729325959418,0.80341,2645.3,2645.2,1.37543485]
["bitfinex-derivatives","ETHF0:USTF0",1729325959615,0.4254,2645.3,2645.2,1.37543485]
["bitfinex-derivatives","ETHF0:USTF0",1729325959819,0.4254,2645.3,2645.2,1.75345485]
["bitfinex-derivatives","ETHF0:USTF0",1729325961724,0.4254,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325962024,0.4254,2645.3,2645.2,1.37543478]
["bitfinex-derivatives","ETHF0:USTF0",1729325963419,0.4254,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325965313,0.80341,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325966214,0.4254,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325966818,0.80341,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325969128,0.4254,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325969815,0.80341,2645.3,2645.2,1.75345478]
["bitfinex-derivatives","ETHF0:USTF0",1729325970829,0.80341,2645.3,2645.2,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1729325971326,0.80341,2645.3,2645.2,1.87168754]
["bitfinex-derivatives","ETHF0:USTF0",1729325971727,0.4254,2645.3,2645.2,1.87168754]
["bitfinex-derivatives","ETHF0:USTF0",1729325972331,0.80341,2645.3,2645.2,1.87168754]
["bitfinex-derivatives","ETHF0:USTF0",1729325973526,0.80341,2645.3,2645.2,1.75345377]
["bitfinex-derivatives","ETHF0:USTF0",1729325974128,0.4254,2645.3,2645.2,1.75345377]
["bitfinex-derivatives","ETHF0:USTF0",1729325975431,0.4254,2645.3,2645.2,1.75345159]
["bitfinex-derivatives","ETHF0:USTF0",1729325976722,0.80341,2645.3,2645.2,1.75345159]
["bitfinex-derivatives","ETHF0:USTF0",1729325978733,0.4254,2645.3,2645.2,1.75345159]
["bitfinex-derivatives","ETHF0:USTF0",1729325978939,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729325979136,3.2078,2645.6,2645.5,0.49621159]
["bitfinex-derivatives","ETHF0:USTF0",1729325979438,3.2078,2645.6,2645.5,1.48675327]
["bitfinex-derivatives","ETHF0:USTF0",1729325980227,3.2078,2645.6,2645.5,1.36852168]
["bitfinex-derivatives","ETHF0:USTF0",1729325980442,3.2078,2645.6,2645.5,1.48673945]
["bitfinex-derivatives","ETHF0:USTF0",1729325980830,3.2078,2645.6,2645.5,1.48674008]
["bitfinex-derivatives","ETHF0:USTF0",1729325982435,3.2078,2645.6,2645.5,0.4961984]
["bitfinex-derivatives","ETHF0:USTF0",1729325982828,3.2078,2645.6,2645.5,1.88434008]
["bitfinex-derivatives","ETHF0:USTF0",1729325983042,3.2078,2645.6,2645.5,0.8937984]
["bitfinex-derivatives","ETHF0:USTF0",1729325984238,1.03241936,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729325984440,1.03241936,2645.8,2645.7,0.4961684]
["bitfinex-derivatives","ETHF0:USTF0",1729325985036,0.65447936,2645.8,2645.7,0.4961684]
["bitfinex-derivatives","ETHF0:USTF0",1729325985237,0.3916,2645.8,2645.7,0.4961684]
["bitfinex-derivatives","ETHF0:USTF0",1729325987948,0.3916,2645.8,2645.7,0.49615947]
["bitfinex-derivatives","ETHF0:USTF0",1729325992756,0.3916,2645.8,2645.7,0.49615812]
["bitfinex-derivatives","ETHF0:USTF0",1729325995660,0.3916,2645.8,2645.7,0.4961588]
["bitfinex-derivatives","ETHF0:USTF0",1729325996352,0.3916,2645.8,2645.7,0.49616157]
["bitfinex-derivatives","ETHF0:USTF0",1729325996948,0.8217,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729325997148,0.8217,2645.8,2645.7,0.49616108]
["bitfinex-derivatives","ETHF0:USTF0",1729325997350,0.8217,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729325997551,0.8217,2645.8,2645.7,0.49616136]
["bitfinex-derivatives","ETHF0:USTF0",1729325998053,0.8217,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729325998956,0.8217,2645.8,2645.7,0.49616175]
["bitfinex-derivatives","ETHF0:USTF0",1729325999358,0.8217,2645.8,2645.7,0.49616106]
["bitfinex-derivatives","ETHF0:USTF0",1729326000458,1.19963,2645.8,2645.7,0.11821106]
["bitfinex-derivatives","ETHF0:USTF0",1729326001053,4.40743,2645.8,2645.7,0.11821106]
["bitfinex-derivatives","ETHF0:USTF0",1729326002258,4.40743,2645.8,2645.7,0.11821847]
["bitfinex-derivatives","ETHF0:USTF0",1729326002665,1.19963,2645.8,2645.7,0.11821847]
["bitfinex-derivatives","ETHF0:USTF0",1729326005659,1.19963,2645.8,2645.7,0.11821815]
["bitfinex-derivatives","ETHF0:USTF0",1729326007358,0.8217,2645.8,2645.3,2.22674168]
["bitfinex-derivatives","ETHF0:USTF0",1729326007657,0.37798,2645.5,2645.4,0.11822832]
["bitfinex-derivatives","ETHF0:USTF0",1729326008157,1.61038,2645.5,2645.4,0.11822832]
["bitfinex-derivatives","ETHF0:USTF0",1729326009256,1.61038,2645.5,2645.4,0.1182288]
["bitfinex-derivatives","ETHF0:USTF0",1729326010455,1.2324,2645.5,2645.2,1.82474168]
["bitfinex-derivatives","ETHF0:USTF0",1729326010669,0.37802,2645.2,2645.1,1.36857168]
["bitfinex-derivatives","ETHF0:USTF0",1729326010857,0.37802,2645.2,2645.1,0.30740812]
["bitfinex-derivatives","ETHF0:USTF0",1729326011058,0.37801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729326011264,0.37801,2645.3,2645.2,1.48595766]
["bitfinex-derivatives","ETHF0:USTF0",1729326011559,0.37801,2645.3,2645.2,0.49624389]
["bitfinex-derivatives","ETHF0:USTF0",1729326013168,0.37801,2645.3,2645.2,0.49624369]
["bitfinex-derivatives","ETHF0:USTF0",1729326014172,0.37801,2645.3,2645.2,1.48595746]
["bitfinex-derivatives","ETHF0:USTF0",1729326014470,0.37801,2645.3,2645.2,0.49624369]
["bitfinex-derivatives","ETHF0:USTF0",1729326014668,0.37801,2645.3,2645.2,0.49624272]
["bitfinex-derivatives","ETHF0:USTF0",1729326015467,0.37801,2645.3,2645.2,1.48595649]
["bitfinex-derivatives","ETHF0:USTF0",1729326015861,0.378,2645.4,2645.2,1.48595649]
["bitfinex-derivatives","ETHF0:USTF0",1729326016063,0.378,2645.4,2645.3,0.11823272]
["bitfinex-derivatives","ETHF0:USTF0",1729326016267,0.378,2645.4,2645.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729326016468,0.378,2645.4,2645.3,0.51603218]
["bitfinex-derivatives","ETHF0:USTF0",1729326018363,0.378,2645.4,2645.3,0.89404218]
["bitfinex-derivatives","ETHF0:USTF0",1729326018675,0.37799,2645.4,2645.3,0.89404218]
["bitfinex-derivatives","ETHF0:USTF0",1729326020175,0.37799,2645.4,2645.3,0.89403867]
["bitfinex-derivatives","ETHF0:USTF0",1729326021767,1.49340208,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729326021768,0.4018,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729326022074,3.58576,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326022271,3.58576,2645.7,2645.6,0.53682867]
["bitfinex-derivatives","ETHF0:USTF0",1729326024159,3.58576,2645.7,2645.6,0.53682263]
["bitfinex-derivatives","ETHF0:USTF0",1729326025274,3.83794443,2645.7,2645.6,0.53682263]
["bitfinex-derivatives","ETHF0:USTF0",1729326025973,0.63014443,2645.7,2645.6,0.53682263]
["bitfinex-derivatives","ETHF0:USTF0",1729326027375,0.63014443,2645.7,2645.6,0.53682207]
["bitfinex-derivatives","ETHF0:USTF0",1729326030975,0.63014443,2645.7,2645.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729326031278,0.63014443,2645.7,2645.6,0.53682238]
["bitfinex-derivatives","ETHF0:USTF0",1729326034584,0.63014443,2645.7,2645.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729326034773,0.63014443,2645.7,2645.6,0.53682277]
["bitfinex-derivatives","ETHF0:USTF0",1729326037682,3.11169594,2645.7,2645.6,0.53682277]
["bitfinex-derivatives","ETHF0:USTF0",1729326038274,0.63014443,2645.7,2645.6,0.53682277]
["bitfinex-derivatives","ETHF0:USTF0",1729326038474,3.11169594,2645.7,2645.6,0.53682277]
["bitfinex-derivatives","ETHF0:USTF0",1729326039278,3.11169594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326040278,6.31949594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326042178,3.11169594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326042377,6.31949594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326043285,3.11169594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326043582,6.31949594,2645.7,2645.6,0.11822277]
["bitfinex-derivatives","ETHF0:USTF0",1729326045285,6.31949594,2645.7,2645.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729326045477,6.31949594,2645.7,2645.6,0.11822493]
["bitfinex-derivatives","ETHF0:USTF0",1729326046995,3.11169594,2645.7,2645.6,0.11822493]
["bitfinex-derivatives","ETHF0:USTF0",1729326047290,6.31949594,2645.7,2645.6,0.11822493]
["bitfinex-derivatives","ETHF0:USTF0",1729326049381,6.31949594,2645.7,2645.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1729326049696,6.31949594,2645.7,2645.6,0.11822496]
["bitfinex-derivatives","ETHF0:USTF0",1729326056495,6.31949594,2645.7,2645.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1729326056886,6.31949594,2645.7,2645.6,0.11822318]
["bitfinex-derivatives","ETHF0:USTF0",1729326057082,6.31949594,2645.7,2645.6,0.11822414]
["bitfinex-derivatives","ETHF0:USTF0",1729326058092,6.31949594,2645.7,2645.6,0.52002414]
["bitfinex-derivatives","ETHF0:USTF0",1729326060195,3.83794443,2645.7,2645.6,0.52002414]
["bitfinex-derivatives","ETHF0:USTF0",1729326060385,3.83794443,2645.7,2645.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729326060590,3.83794443,2645.7,2645.6,0.52002354]
["bitfinex-derivatives","ETHF0:USTF0",1729326061497,0.63014443,2645.7,2645.6,0.52002354]
["bitfinex-derivatives","ETHF0:USTF0",1729326061801,3.83794443,2645.7,2645.6,0.52002354]
["bitfinex-derivatives","ETHF0:USTF0",1729326063100,0.63014443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326063493,3.83794443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326065200,0.63014443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326065499,3.83794443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326065901,0.63014443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326066097,3.83794443,2645.7,2645.6,0.52002355]
["bitfinex-derivatives","ETHF0:USTF0",1729326066693,3.83794443,2645.7,2645.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729326066905,3.83794443,2645.7,2645.6,0.52002397]
["bitfinex-derivatives","ETHF0:USTF0",1729326067301,3.83794443,2645.7,2645.6,0.52002487]
["bitfinex-derivatives","ETHF0:USTF0",1729326067901,0.63014443,2645.7,2645.6,0.52002487]
["bitfinex-derivatives","ETHF0:USTF0",1729326068797,3.83794443,2645.7,2645.6,0.52002487]
["bitfinex-derivatives","ETHF0:USTF0",1729326074101,3.83794443,2645.7,2645.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729326074297,3.83794443,2645.7,2645.6,0.52002263]
["bitfinex-derivatives","ETHF0:USTF0",1729326075908,3.83794443,2645.7,2645.6,0.11822263]
["bitfinex-derivatives","ETHF0:USTF0",1729326078304,3.83794443,2645.7,2645.4,1.78109377]
["bitfinex-derivatives","ETHF0:USTF0",1729326078305,0.37797,2645.6,2645.4,1.78109377]
["bitfinex-derivatives","ETHF0:USTF0",1729326078509,0.37797,2645.6,2645.5,0.30738498]
["bitfinex-derivatives","ETHF0:USTF0",1729326078510,2.86011329,2645.6,2645.5,0.30738498]
["bitfinex-derivatives","ETHF0:USTF0",1729326079304,2.86011329,2645.6,2645.5,0.30739235]
["bitfinex-derivatives","ETHF0:USTF0",1729326079305,0.76877,2645.6,2645.5,0.30739235]
["bitfinex-derivatives","ETHF0:USTF0",1729326079707,0.76877,2645.6,2645.5,0.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1729326079906,2.86023737,2645.6,2645.5,0.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1729326080307,2.48226737,2645.6,2645.5,0.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1729326081713,2.86023737,2645.6,2645.5,0.30738597]
["bitfinex-derivatives","ETHF0:USTF0",1729326081912,2.86023737,2645.6,2645.5,0.68536597]
["bitfinex-derivatives","ETHF0:USTF0",1729326082103,2.86023737,2645.6,2645.5,0.30738597]
["bitfinex-derivatives","ETHF0:USTF0",1729326082303,2.86023737,2645.6,2645.5,0.68536597]
["bitfinex-derivatives","ETHF0:USTF0",1729326082704,2.86023737,2645.6,2645.5,0.30738597]
["bitfinex-derivatives","ETHF0:USTF0",1729326082906,2.86023737,2645.6,2645.5,0.68536597]
["bitfinex-derivatives","ETHF0:USTF0",1729326083508,2.86023737,2645.6,2645.5,1.67507974]
["bitfinex-derivatives","ETHF0:USTF0",1729326085711,2.86023737,2645.6,2645.5,0.30738597]
["bitfinex-derivatives","ETHF0:USTF0",1729326086514,2.86023737,2645.6,2645.5,0.68536597]
["bitfinex-derivatives","ETHF0:USTF0",1729326086711,2.86023737,2645.6,2645.5,0.30738597]
["bitfinex-derivatives","ETHF0:USTF0",1729326087013,2.86023737,2645.6,2645.5,1.67507974]
["bitfinex-derivatives","ETHF0:USTF0",1729326088612,2.86023737,2645.6,2645.5,1.36769377]
["bitfinex-derivatives","ETHF0:USTF0",1729326088810,2.86023737,2645.6,2645.5,1.67507563]
["bitfinex-derivatives","ETHF0:USTF0",1729326090113,2.86023737,2645.6,2645.5,0.30738186]
["bitfinex-derivatives","ETHF0:USTF0",1729326091609,2.86023737,2645.6,2645.5,1.67507563]
["bitfinex-derivatives","ETHF0:USTF0",1729326091916,2.86023737,2645.6,2645.5,1.29709563]
["bitfinex-derivatives","ETHF0:USTF0",1729326092617,2.86023737,2645.6,2645.5,1.67507563]
["bitfinex-derivatives","ETHF0:USTF0",1729326092815,2.86023737,2645.6,2645.5,1.29709563]
["bitfinex-derivatives","ETHF0:USTF0",1729326093117,2.86023737,2645.6,2645.5,1.67507563]
["bitfinex-derivatives","ETHF0:USTF0",1729326093812,2.86023737,2645.6,2645.5,1.29709563]
["bitfinex-derivatives","ETHF0:USTF0",1729326094018,2.86023737,2645.6,2645.5,0.30738186]
["bitfinex-derivatives","ETHF0:USTF0",1729326094717,2.86023737,2645.6,2645.5,0.68536186]
["bitfinex-derivatives","ETHF0:USTF0",1729326095715,2.86023737,2645.6,2645.5,0.30738186]
["bitfinex-derivatives","ETHF0:USTF0",1729326095915,2.86023737,2645.6,2645.5,0.68536186]
["bitfinex-derivatives","ETHF0:USTF0",1729326096111,2.86023737,2645.6,2645.5,0.68536347]
["bitfinex-derivatives","ETHF0:USTF0",1729326098420,2.86023737,2645.6,2645.5,0.30738347]
["bitfinex-derivatives","ETHF0:USTF0",1729326099114,2.86023737,2645.6,2645.5,0.68536347]
["bitfinex-derivatives","ETHF0:USTF0",1729326099715,2.86023737,2645.6,2645.5,0.56713906]
["bitfinex-derivatives","ETHF0:USTF0",1729326100022,2.86023737,2645.6,2645.5,0.68536418]
["bitfinex-derivatives","ETHF0:USTF0",1729326100527,0.37797,2645.6,2645.5,0.30738418]
["bitfinex-derivatives","ETHF0:USTF0",1729326105325,0.37797,2645.6,2645.5,0.11822468]
["bitfinex-derivatives","ETHF0:USTF0",1729326105523,0.37797,2645.6,2645.5,0.30739018]
["bitfinex-derivatives","ETHF0:USTF0",1729326106226,0.37797,2645.6,2645.5,0.11822468]
["bitfinex-derivatives","ETHF0:USTF0",1729326106420,0.37797,2645.6,2645.5,0.30738998]
["bitfinex-derivatives","ETHF0:USTF0",1729326106925,0.37797,2645.6,2645.5,0.11822468]
["bitfinex-derivatives","ETHF0:USTF0",1729326107125,3.87962665,2645.7,2645.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729326107322,0.78468,2645.5,2645.4,1.38271377]
["bitfinex-derivatives","ETHF0:USTF0",1729326107625,0.78468,2645.5,2645.4,2.06809574]
["bitfinex-derivatives","ETHF0:USTF0",1729326108421,3.26692931,2645.5,2645.4,2.06809574]
["bitfinex-derivatives","ETHF0:USTF0",1729326108624,3.26692931,2645.5,2645.4,1.69010574]
["bitfinex-derivatives","ETHF0:USTF0",1729326108826,0.78468,2645.5,2645.4,1.69010574]
["bitfinex-derivatives","ETHF0:USTF0",1729326109121,0.78468,2645.5,2645.4,2.06809574]
["bitfinex-derivatives","ETHF0:USTF0",1729326109323,3.26692931,2645.5,2645.4,0.70039197]
["bitfinex-derivatives","ETHF0:USTF0",1729326109527,3.66462931,2645.5,2645.4,0.11822768]
["bitfinex-derivatives","ETHF0:USTF0",1729326109825,1.18238,2645.5,2645.4,0.11822768]
["bitfinex-derivatives","ETHF0:USTF0",1729326110628,3.66423347,2645.5,2645.4,0.11822768]
["bitfinex-derivatives","ETHF0:USTF0",1729326112024,6.87203347,2645.5,2645.4,0.11822768]
["bitfinex-derivatives","ETHF0:USTF0",1729326114222,3.66423347,2645.5,2645.4,0.11822768]
["bitfinex-derivatives","ETHF0:USTF0",1729326114425,7.7922,2645.5,2645.1,1.81971377]
["bitfinex-derivatives","ETHF0:USTF0",1729326114621,3.58582,2645.2,2645.1,1.81971377]
["bitfinex-derivatives","ETHF0:USTF0",1729326115226,3.98332,2645.2,2645.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729326115727,0.37803,2645.1,2645.0,0.98971377]
["bitfinex-derivatives","ETHF0:USTF0",1729326116122,0.37805,2645.0,2644.9,1.82471377]
["bitfinex-derivatives","ETHF0:USTF0",1729326116332,2.36236358,2645.0,2644.9,2.01390974]
["bitfinex-derivatives","ETHF0:USTF0",1729326116830,0.37805,2645.0,2644.9,2.01390974]
["bitfinex-derivatives","ETHF0:USTF0",1729326117027,0.37805,2645.0,2644.9,1.82471377]
["bitfinex-derivatives","ETHF0:USTF0",1729326117224,2.36197133,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326117424,2.36197139,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326117833,2.36196953,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326118034,0.37805,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326118231,2.36197031,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326118630,2.36197031,2645.0,2644.9,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1729326118831,2.36197031,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326121941,0.37805,2645.0,2644.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729326125847,0.4238,2645.1,2644.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729326126046,0.77656,2644.9,2644.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729326126242,0.37808,2644.8,2644.7,5.31058413]
["bitfinex-derivatives","ETHF0:USTF0",1729326126443,0.37808,2644.8,2644.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729326126444,0.37811,2644.6,2644.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729326126742,0.3781,2644.7,2644.5,0.52946008]
["bitfinex-derivatives","ETHF0:USTF0",1729326127048,0.3781,2644.7,2644.6,0.11826008]
["bitfinex-derivatives","ETHF0:USTF0",1729326127838,0.3781,2644.7,2644.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729326128043,0.3781,2644.7,2644.6,0.11826143]
["bitfinex-derivatives","ETHF0:USTF0",1729326129239,0.3781,2644.7,2644.6,0.49637075]
["bitfinex-derivatives","ETHF0:USTF0",1729326129947,0.3781,2644.7,2644.6,0.11826075]
["bitfinex-derivatives","ETHF0:USTF0",1729326135045,0.37811,2644.6,2644.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729326135244,0.77241,2644.6,2644.5,0.52946638]
["bitfinex-derivatives","ETHF0:USTF0",1729326135639,0.77241,2644.6,2644.5,0.90758638]
["bitfinex-derivatives","ETHF0:USTF0",1729326136042,0.77241,2644.6,2644.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1729326136242,0.77241,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729326136446,0.37812,2644.5,2644.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729326136651,0.37812,2644.5,2644.4,0.93227135]
["bitfinex-derivatives","ETHF0:USTF0",1729326136944,0.37812,2644.5,2644.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729326137937,4.0206,2644.6,2644.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729326138154,0.37815,2644.3,2644.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729326138444,4.0206,2644.6,2644.2,0.5274772]
["bitfinex-derivatives","ETHF0:USTF0",1729326138751,0.37814,2644.4,2644.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729326139237,0.3966,2644.3,2644.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729326139442,0.3966,2644.3,2644.2,0.90563719]
["bitfinex-derivatives","ETHF0:USTF0",1729326140744,0.3966,2644.3,2644.2,0.52747719]
["bitfinex-derivatives","ETHF0:USTF0",1729326140940,0.3966,2644.3,2644.2,0.90563719]
["bitfinex-derivatives","ETHF0:USTF0",1729326141342,0.3966,2644.3,2644.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729326141742,0.77475,2644.3,2644.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729326144253,0.3966,2644.3,2644.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729326144456,0.37816,2644.2,2644.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729326146151,3.58596,2644.2,2644.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729326146853,0.37821,2643.9,2643.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729326147045,0.37821,2643.9,2643.8,0.89200182]
["bitfinex-derivatives","ETHF0:USTF0",1729326148252,0.7997,2644.0,2643.8,0.89200182]
["bitfinex-derivatives","ETHF0:USTF0",1729326148448,0.4215,2644.0,2643.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729326148649,0.37821,2643.9,2643.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729326148853,3.58601,2643.9,2643.1,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729326149057,3.58601,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326153652,3.2078,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326156053,0.7997,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326156551,3.2078,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326159461,3.58601,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326159665,3.2078,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326160663,0.37821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326160865,3.58601,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326161059,3.2078,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326161258,3.58601,2643.9,2643.8,0.49650029]
["bitfinex-derivatives","ETHF0:USTF0",1729326161460,0.37821,2643.9,2643.8,0.49650029]
["bitfinex-derivatives","ETHF0:USTF0",1729326161857,3.58601,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326162258,3.58601,2643.9,2643.8,0.49650095]
["bitfinex-derivatives","ETHF0:USTF0",1729326162660,3.58601,2643.9,2643.8,0.11829095]
["bitfinex-derivatives","ETHF0:USTF0",1729326162965,3.58601,2643.9,2643.8,0.49651095]
["bitfinex-derivatives","ETHF0:USTF0",1729326164176,0.37821,2643.9,2643.8,0.49651095]
["bitfinex-derivatives","ETHF0:USTF0",1729326164768,3.58601,2643.9,2643.8,0.49651095]
["bitfinex-derivatives","ETHF0:USTF0",1729326165271,3.2078,2643.9,2643.8,0.49651095]
["bitfinex-derivatives","ETHF0:USTF0",1729326166062,0.7997,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729326166369,4.0075,2644.0,2643.9,0.49650095]
["bitfinex-derivatives","ETHF0:USTF0",1729326166565,0.7997,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326166865,4.0075,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326167062,0.7997,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326167571,4.0075,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326167766,0.7997,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326168167,4.0075,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326169057,3.6293,2644.0,2643.9,0.49650092]
["bitfinex-derivatives","ETHF0:USTF0",1729326169277,3.2078,2644.0,2643.9,4.27890092]
["bitfinex-derivatives","ETHF0:USTF0",1729326169456,3.2078,2644.0,2643.9,6.17041249]
["bitfinex-derivatives","ETHF0:USTF0",1729326169865,3.2078,2644.0,2643.9,5.69727319]
["bitfinex-derivatives","ETHF0:USTF0",1729326170062,3.2078,2644.0,2643.9,6.17037947]
["bitfinex-derivatives","ETHF0:USTF0",1729326172772,0.37813,2644.4,2643.9,5.98307004]
["bitfinex-derivatives","ETHF0:USTF0",1729326172967,0.37813,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729326173271,3.58593,2644.4,2644.3,0.49642657]
["bitfinex-derivatives","ETHF0:USTF0",1729326174167,0.37813,2644.4,2644.3,0.49642657]
["bitfinex-derivatives","ETHF0:USTF0",1729326174472,3.58593,2644.4,2644.3,0.49642555]
["bitfinex-derivatives","ETHF0:USTF0",1729326174674,3.2078,2644.4,2644.3,0.49642555]
["bitfinex-derivatives","ETHF0:USTF0",1729326177861,3.2078,2644.4,2644.0,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729326177862,2.37042668,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326178073,2.37042668,2644.5,2644.4,0.49639945]
["bitfinex-derivatives","ETHF0:USTF0",1729326178474,5.57822668,2644.5,2644.4,0.49639945]
["bitfinex-derivatives","ETHF0:USTF0",1729326179476,5.57822668,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326179679,5.57822668,2644.5,2644.4,0.49639935]
["bitfinex-derivatives","ETHF0:USTF0",1729326179878,3.5981,2644.5,2644.4,0.49639935]
["bitfinex-derivatives","ETHF0:USTF0",1729326180774,3.2078,2644.5,2644.4,0.49639935]
["bitfinex-derivatives","ETHF0:USTF0",1729326180976,3.2078,2644.5,2644.4,0.49639149]
["bitfinex-derivatives","ETHF0:USTF0",1729326181780,1.98012668,2644.6,2644.4,0.11826149]
["bitfinex-derivatives","ETHF0:USTF0",1729326181978,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326182274,3.2078,2644.5,2644.4,0.49639122]
["bitfinex-derivatives","ETHF0:USTF0",1729326187078,3.2078,2644.5,2644.4,0.11826122]
["bitfinex-derivatives","ETHF0:USTF0",1729326187281,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326187476,3.60611668,2644.7,2644.4,0.11826137]
["bitfinex-derivatives","ETHF0:USTF0",1729326187777,3.60611668,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326187981,6.81391668,2644.7,2644.6,0.49637136]
["bitfinex-derivatives","ETHF0:USTF0",1729326188375,4.83379,2644.7,2644.6,0.49637136]
["bitfinex-derivatives","ETHF0:USTF0",1729326189078,6.81391668,2644.7,2644.6,0.49637136]
["bitfinex-derivatives","ETHF0:USTF0",1729326189279,4.83379,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326189479,1.62599,2644.7,2644.6,0.49637131]
["bitfinex-derivatives","ETHF0:USTF0",1729326190087,4.83379,2644.7,2644.6,0.49637131]
["bitfinex-derivatives","ETHF0:USTF0",1729326190379,4.83379,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326190590,1.62599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326190792,4.83379,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326191187,1.62599,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326192083,4.83379,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326192387,4.4557,2644.7,2644.6,0.49637128]
["bitfinex-derivatives","ETHF0:USTF0",1729326192585,4.4557,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326194483,4.4557,2644.7,2644.6,0.49636948]
["bitfinex-derivatives","ETHF0:USTF0",1729326194683,4.4557,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326194881,4.4557,2644.7,2644.6,0.4963695]
["bitfinex-derivatives","ETHF0:USTF0",1729326195079,1.2479,2644.7,2644.6,0.4963695]
["bitfinex-derivatives","ETHF0:USTF0",1729326195283,4.4557,2644.7,2644.6,0.4963695]
["bitfinex-derivatives","ETHF0:USTF0",1729326195691,4.83379,2644.7,2644.6,0.4963695]
["bitfinex-derivatives","ETHF0:USTF0",1729326198187,4.83379,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326198388,4.83379,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326199691,1.62599,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326201097,4.83379,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326202493,4.4557,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326202993,4.83379,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326203190,1.2479,2644.7,2644.6,0.49636853]
["bitfinex-derivatives","ETHF0:USTF0",1729326203395,5.18792668,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326203895,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326204095,3.6133,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326204290,3.99135,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326204490,5.97147668,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326205089,5.59342668,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326205390,3.99135,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326206595,3.6133,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326208599,3.99135,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326209685,0.78355,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326209896,3.99135,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326211200,0.78355,2645.0,2644.9,0.49630817]
["bitfinex-derivatives","ETHF0:USTF0",1729326211501,3.99135,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326212197,3.99135,2645.0,2644.9,0.49630819]
["bitfinex-derivatives","ETHF0:USTF0",1729326212498,3.6133,2645.0,2644.9,0.49630819]
["bitfinex-derivatives","ETHF0:USTF0",1729326213004,3.6133,2645.0,2644.9,0.49630831]
["bitfinex-derivatives","ETHF0:USTF0",1729326213201,5.59342668,2645.0,2644.9,0.49630831]
["bitfinex-derivatives","ETHF0:USTF0",1729326213795,3.6133,2645.0,2644.9,0.49630831]
["bitfinex-derivatives","ETHF0:USTF0",1729326214898,3.99135,2645.0,2644.9,0.49630831]
["bitfinex-derivatives","ETHF0:USTF0",1729326219007,5.97147668,2645.0,2644.9,0.49630831]
["bitfinex-derivatives","ETHF0:USTF0",1729326220509,5.97147668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326220710,5.97147668,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326221008,2.76367668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326221200,5.97147668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326222002,2.76367668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326222197,5.97147668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326223208,2.76367668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326223603,5.97147668,2645.0,2644.9,0.49630672]
["bitfinex-derivatives","ETHF0:USTF0",1729326224016,5.97147668,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326224217,2.76367668,2645.0,2644.9,0.49630687]
["bitfinex-derivatives","ETHF0:USTF0",1729326224607,5.97147668,2645.0,2644.9,0.49630687]
["bitfinex-derivatives","ETHF0:USTF0",1729326226617,2.76367668,2645.0,2644.9,0.49630687]
["bitfinex-derivatives","ETHF0:USTF0",1729326226809,5.97147668,2645.0,2644.9,0.49630687]
["bitfinex-derivatives","ETHF0:USTF0",1729326227509,5.97147668,2645.0,2644.9,0.11824687]
["bitfinex-derivatives","ETHF0:USTF0",1729326227710,5.59342668,2645.0,2644.5,1.48316295]
["bitfinex-derivatives","ETHF0:USTF0",1729326228015,3.2078,2644.7,2644.6,2.39539931]
["bitfinex-derivatives","ETHF0:USTF0",1729326229212,3.2078,2644.7,2644.6,0.78045278]
["bitfinex-derivatives","ETHF0:USTF0",1729326229213,3.58589,2644.7,2644.6,0.78045278]
["bitfinex-derivatives","ETHF0:USTF0",1729326229521,4.41999,2644.7,2644.6,0.11825042]
["bitfinex-derivatives","ETHF0:USTF0",1729326231014,6.40011668,2644.7,2644.6,0.11825042]
["bitfinex-derivatives","ETHF0:USTF0",1729326231222,6.40011668,2644.7,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326231223,0.37812,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729326231413,0.37812,2644.6,2644.5,0.30747995]
["bitfinex-derivatives","ETHF0:USTF0",1729326231611,0.37812,2644.6,2644.5,0.7805257]
["bitfinex-derivatives","ETHF0:USTF0",1729326231809,0.37812,2644.6,2644.5,0.7805267]
["bitfinex-derivatives","ETHF0:USTF0",1729326232823,0.37812,2644.6,2644.5,1.1586467]
["bitfinex-derivatives","ETHF0:USTF0",1729326233216,6.40012668,2644.7,2644.5,1.1586467]
["bitfinex-derivatives","ETHF0:USTF0",1729326233416,6.40012668,2644.7,2644.6,0.11826165]
["bitfinex-derivatives","ETHF0:USTF0",1729326235128,6.40012668,2644.7,2644.6,0.11826209]
["bitfinex-derivatives","ETHF0:USTF0",1729326236924,6.40012668,2644.7,2644.6,0.49637209]
["bitfinex-derivatives","ETHF0:USTF0",1729326238420,3.19232668,2644.7,2644.6,0.49637209]
["bitfinex-derivatives","ETHF0:USTF0",1729326238620,3.19232668,2644.7,2644.6,0.49637178]
["bitfinex-derivatives","ETHF0:USTF0",1729326238822,6.40012668,2644.7,2644.6,0.49637178]
["bitfinex-derivatives","ETHF0:USTF0",1729326239018,6.40012668,2644.7,2644.6,0.68558977]
["bitfinex-derivatives","ETHF0:USTF0",1729326239328,5.60022668,2644.7,2644.6,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1729326239527,3.6201,2644.7,2644.6,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1729326239829,3.6201,2644.7,2644.6,2.39940273]
["bitfinex-derivatives","ETHF0:USTF0",1729326240220,3.6201,2644.7,2644.6,2.39936596]
["bitfinex-derivatives","ETHF0:USTF0",1729326241220,3.6201,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326241426,3.6201,2644.7,2644.6,0.68557192]
["bitfinex-derivatives","ETHF0:USTF0",1729326241625,3.6201,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729326241827,3.6201,2644.7,2644.6,1.15858865]
["bitfinex-derivatives","ETHF0:USTF0",1729326242630,3.6201,2644.7,2644.6,2.39946764]
["bitfinex-derivatives","ETHF0:USTF0",1729326242830,3.6201,2644.7,2644.6,1.15858865]
["bitfinex-derivatives","ETHF0:USTF0",1729326243232,0.4123,2644.7,2644.6,1.15858865]
["bitfinex-derivatives","ETHF0:USTF0",1729326245039,0.4123,2644.7,2644.6,1.15858987]
["bitfinex-derivatives","ETHF0:USTF0",1729326247338,0.4123,2644.7,2644.6,2.3981044]
["bitfinex-derivatives","ETHF0:USTF0",1729326247539,0.4123,2644.7,2644.6,2.39733084]
["bitfinex-derivatives","ETHF0:USTF0",1729326248532,0.4123,2644.7,2644.6,1.61685097]
["bitfinex-derivatives","ETHF0:USTF0",1729326248728,0.4123,2644.7,2644.6,2.39732862]
["bitfinex-derivatives","ETHF0:USTF0",1729326248935,0.4123,2644.7,2644.6,1.15858765]
["bitfinex-derivatives","ETHF0:USTF0",1729326249630,0.4123,2644.7,2644.6,2.3974029]
["bitfinex-derivatives","ETHF0:USTF0",1729326250239,0.4123,2644.7,2644.6,1.15858765]
["bitfinex-derivatives","ETHF0:USTF0",1729326250446,0.4123,2644.7,2644.6,2.39740439]
["bitfinex-derivatives","ETHF0:USTF0",1729326250640,2.39242668,2644.7,2644.6,1.15858765]
["bitfinex-derivatives","ETHF0:USTF0",1729326250831,0.4123,2644.7,2644.6,1.15858765]
["bitfinex-derivatives","ETHF0:USTF0",1729326251143,2.39242668,2644.7,2644.6,1.15858765]
["bitfinex-derivatives","ETHF0:USTF0",1729326252744,2.39242668,2644.7,2644.6,0.85112675]
["bitfinex-derivatives","ETHF0:USTF0",1729326252930,2.39242668,2644.7,2644.6,1.15859275]
["bitfinex-derivatives","ETHF0:USTF0",1729326256143,2.39242668,2644.7,2644.6,1.15858846]
["bitfinex-derivatives","ETHF0:USTF0",1729326257039,2.81252668,2644.7,2644.6,0.49636431]
["bitfinex-derivatives","ETHF0:USTF0",1729326257242,2.81252668,2644.7,2644.6,1.15859747]
["bitfinex-derivatives","ETHF0:USTF0",1729326257545,2.81252668,2644.7,2644.6,1.15859943]
["bitfinex-derivatives","ETHF0:USTF0",1729326259748,2.81252668,2644.7,2644.6,1.15860151]
["bitfinex-derivatives","ETHF0:USTF0",1729326263653,2.81252668,2644.7,2644.6,0.85113564]
["bitfinex-derivatives","ETHF0:USTF0",1729326263952,2.81252668,2644.7,2644.6,1.15860125]
["bitfinex-derivatives","ETHF0:USTF0",1729326267149,2.81252668,2644.7,2644.6,0.85113564]
["bitfinex-derivatives","ETHF0:USTF0",1729326267349,2.81252668,2644.7,2644.6,0.6855729]
["bitfinex-derivatives","ETHF0:USTF0",1729326267555,2.81252668,2644.7,2644.6,1.15859276]
["bitfinex-derivatives","ETHF0:USTF0",1729326270343,2.81252668,2644.7,2644.6,2.39786132]
["bitfinex-derivatives","ETHF0:USTF0",1729326270543,2.81252668,2644.7,2644.6,1.15859276]
["bitfinex-derivatives","ETHF0:USTF0",1729326270949,2.81252668,2644.7,2644.6,1.15859803]
["bitfinex-derivatives","ETHF0:USTF0",1729326271144,2.81252668,2644.7,2644.6,2.39788353]
["bitfinex-derivatives","ETHF0:USTF0",1729326271657,2.39242668,2644.7,2644.6,2.39788353]
["bitfinex-derivatives","ETHF0:USTF0",1729326271854,2.39242668,2644.7,2644.6,2.81668353]
["bitfinex-derivatives","ETHF0:USTF0",1729326274650,2.39242668,2644.7,2644.6,2.0361955]
["bitfinex-derivatives","ETHF0:USTF0",1729326274852,2.39242668,2644.7,2644.6,2.34365391]
["bitfinex-derivatives","ETHF0:USTF0",1729326275050,2.39242668,2644.7,2644.6,2.81666616]
["bitfinex-derivatives","ETHF0:USTF0",1729326277151,2.39242668,2644.7,2644.6,2.81689835]
["bitfinex-derivatives","ETHF0:USTF0",1729326277356,2.39242668,2644.7,2644.6,4.3000613]
["bitfinex-derivatives","ETHF0:USTF0",1729326277660,2.39242668,2644.7,2644.6,2.81689835]
["bitfinex-derivatives","ETHF0:USTF0",1729326278565,2.39242668,2644.7,2644.6,2.3431045]
["bitfinex-derivatives","ETHF0:USTF0",1729326278752,2.39242668,2644.7,2644.6,2.81611893]
["bitfinex-derivatives","ETHF0:USTF0",1729326281367,2.39242668,2644.7,2644.6,4.29928188]
["bitfinex-derivatives","ETHF0:USTF0",1729326281767,2.39242668,2644.7,2644.6,4.29911254]
["bitfinex-derivatives","ETHF0:USTF0",1729326282159,2.39242668,2644.7,2644.6,4.29910975]
["bitfinex-derivatives","ETHF0:USTF0",1729326282358,1.98012668,2644.7,2644.6,4.29910975]
["bitfinex-derivatives","ETHF0:USTF0",1729326282562,1.98012668,2644.7,2644.6,2.8159468]
["bitfinex-derivatives","ETHF0:USTF0",1729326284158,1.98012668,2644.7,2644.6,4.29910975]
["bitfinex-derivatives","ETHF0:USTF0",1729326285662,1.98012668,2644.7,2644.6,3.99165317]
["bitfinex-derivatives","ETHF0:USTF0",1729326285965,1.98012668,2644.7,2644.6,4.2990902]
["bitfinex-derivatives","ETHF0:USTF0",1729326286666,1.98012668,2644.7,2644.6,4.29923982]
["bitfinex-derivatives","ETHF0:USTF0",1729326289564,1.98012668,2644.7,2644.6,3.82623893]
["bitfinex-derivatives","ETHF0:USTF0",1729326289965,1.98012668,2644.7,2644.6,4.29923913]
["bitfinex-derivatives","ETHF0:USTF0",1729326291368,1.98012668,2644.7,2644.6,3.06052372]
["bitfinex-derivatives","ETHF0:USTF0",1729326291675,1.98012668,2644.7,2644.6,4.29920364]
["bitfinex-derivatives","ETHF0:USTF0",1729326293171,1.98012668,2644.7,2644.6,3.51875287]
["bitfinex-derivatives","ETHF0:USTF0",1729326293367,1.98012668,2644.7,2644.6,3.70795281]
["bitfinex-derivatives","ETHF0:USTF0",1729326293576,1.98012668,2644.7,2644.6,4.29920262]
["bitfinex-derivatives","ETHF0:USTF0",1729326296175,1.98012668,2644.7,2644.6,4.29915274]
["bitfinex-derivatives","ETHF0:USTF0",1729326297375,1.98012668,2644.7,2644.6,4.29916088]
["bitfinex-derivatives","ETHF0:USTF0",1729326298276,1.98012668,2644.7,2644.6,4.48853742]
["bitfinex-derivatives","ETHF0:USTF0",1729326299876,2.77682668,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729326300077,2.77682668,2644.8,2644.7,2.39717793]
["bitfinex-derivatives","ETHF0:USTF0",1729326300376,2.77682668,2644.8,2644.7,2.79987793]
["bitfinex-derivatives","ETHF0:USTF0",1729326301775,2.77682668,2644.8,2644.7,4.2866644]
["bitfinex-derivatives","ETHF0:USTF0",1729326302271,2.77682668,2644.8,2644.7,2.79987793]
["bitfinex-derivatives","ETHF0:USTF0",1729326302877,2.77682668,2644.8,2644.7,2.49242483]
["bitfinex-derivatives","ETHF0:USTF0",1729326303077,2.77682668,2644.8,2644.7,2.79986035]
["bitfinex-derivatives","ETHF0:USTF0",1729326303869,2.77682668,2644.8,2644.7,2.39716035]
["bitfinex-derivatives","ETHF0:USTF0",1729326304387,2.77682668,2644.8,2644.7,2.3966521]
["bitfinex-derivatives","ETHF0:USTF0",1729326306477,2.77682668,2644.8,2644.7,1.61621179]
["bitfinex-derivatives","ETHF0:USTF0",1729326306785,2.77682668,2644.8,2644.7,1.92365782]
["bitfinex-derivatives","ETHF0:USTF0",1729326306985,2.77682668,2644.8,2644.7,2.39665172]
["bitfinex-derivatives","ETHF0:USTF0",1729326307685,0.7967,2644.8,2644.7,2.39665172]
["bitfinex-derivatives","ETHF0:USTF0",1729326308083,2.78233838,2644.8,2644.7,2.39665172]
["bitfinex-derivatives","ETHF0:USTF0",1729326309185,2.78233838,2644.8,2644.7,1.15852993]
["bitfinex-derivatives","ETHF0:USTF0",1729326309372,2.78233838,2644.8,2644.7,2.39636316]
["bitfinex-derivatives","ETHF0:USTF0",1729326310186,2.78233838,2644.8,2644.7,2.08891713]
["bitfinex-derivatives","ETHF0:USTF0",1729326310486,2.78233838,2644.8,2644.7,2.39636328]
["bitfinex-derivatives","ETHF0:USTF0",1729326311578,0.7967,2644.8,2644.7,2.39636328]
["bitfinex-derivatives","ETHF0:USTF0",1729326312279,2.7823902,2644.8,2644.7,2.39636328]
["bitfinex-derivatives","ETHF0:USTF0",1729326313886,2.7823902,2644.8,2644.7,2.39655954]
["bitfinex-derivatives","ETHF0:USTF0",1729326317881,2.7823902,2644.8,2644.7,2.08911339]
["bitfinex-derivatives","ETHF0:USTF0",1729326318085,2.7823902,2644.8,2644.7,2.39655973]
["bitfinex-derivatives","ETHF0:USTF0",1729326321288,2.7823902,2644.8,2644.7,2.39655953]
["bitfinex-derivatives","ETHF0:USTF0",1729326321893,0.7967,2644.8,2644.7,2.39655953]
["bitfinex-derivatives","ETHF0:USTF0",1729326322291,2.78254274,2644.8,2644.7,2.39655953]
["bitfinex-derivatives","ETHF0:USTF0",1729326324790,2.78254274,2644.8,2644.7,1.61611949]
["bitfinex-derivatives","ETHF0:USTF0",1729326324993,2.78254274,2644.8,2644.7,1.92356205]
["bitfinex-derivatives","ETHF0:USTF0",1729326325183,2.78254274,2644.8,2644.7,3.88333708]
["bitfinex-derivatives","ETHF0:USTF0",1729326326090,2.41584274,2644.9,2644.7,3.69302495]
["bitfinex-derivatives","ETHF0:USTF0",1729326326393,0.43,2644.9,2644.8,2.39654061]
["bitfinex-derivatives","ETHF0:USTF0",1729326326594,0.43,2644.9,2644.8,2.79614061]
["bitfinex-derivatives","ETHF0:USTF0",1729326326791,2.4156855,2644.9,2644.8,2.79614061]
["bitfinex-derivatives","ETHF0:USTF0",1729326327695,1.9856855,2644.9,2644.8,2.79614061]
["bitfinex-derivatives","ETHF0:USTF0",1729326328496,1.9856855,2644.9,2644.8,2.79548868]
["bitfinex-derivatives","ETHF0:USTF0",1729326328797,1.9856855,2644.9,2644.8,2.01505756]
["bitfinex-derivatives","ETHF0:USTF0",1729326329094,1.9856855,2644.9,2644.8,2.79545965]
["bitfinex-derivatives","ETHF0:USTF0",1729326330489,1.9856855,2644.9,2644.8,2.79546267]
["bitfinex-derivatives","ETHF0:USTF0",1729326332089,1.9856855,2644.9,2644.8,2.01505756]
["bitfinex-derivatives","ETHF0:USTF0",1729326332593,1.9856855,2644.9,2644.8,1.61545756]
["bitfinex-derivatives","ETHF0:USTF0",1729326332993,3.99875,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729326333190,3.99875,2645.0,2644.9,1.36896324]
["bitfinex-derivatives","ETHF0:USTF0",1729326333593,3.6207,2645.0,2644.9,1.36896324]
["bitfinex-derivatives","ETHF0:USTF0",1729326336794,3.6207,2645.0,2644.9,1.48720947]
["bitfinex-derivatives","ETHF0:USTF0",1729326337605,0.4129,2645.0,2644.9,1.48720947]
["bitfinex-derivatives","ETHF0:USTF0",1729326337803,3.6207,2645.0,2644.9,1.48720947]
["bitfinex-derivatives","ETHF0:USTF0",1729326339707,3.6207,2645.0,2644.9,1.84193467]
["bitfinex-derivatives","ETHF0:USTF0",1729326339888,3.6207,2645.0,2644.9,1.36896324]
["bitfinex-derivatives","ETHF0:USTF0",1729326340091,3.6207,2645.0,2644.9,1.96017639]
["bitfinex-derivatives","ETHF0:USTF0",1729326342106,0.4129,2645.0,2644.9,1.96017639]
["bitfinex-derivatives","ETHF0:USTF0",1729326344006,0.4129,2645.0,2644.9,1.96017685]
["bitfinex-derivatives","ETHF0:USTF0",1729326345402,1.98540306,2645.1,2644.9,3.88173945]
["bitfinex-derivatives","ETHF0:USTF0",1729326345600,1.98540306,2645.1,2645.0,2.82274298]
["bitfinex-derivatives","ETHF0:USTF0",1729326345801,1.98540306,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729326345997,1.98540306,2645.2,2645.1,2.39492298]
["bitfinex-derivatives","ETHF0:USTF0",1729326346596,1.98540306,2645.2,2645.1,2.01689298]
["bitfinex-derivatives","ETHF0:USTF0",1729326346799,1.98540306,2645.3,2645.1,2.01689298]
["bitfinex-derivatives","ETHF0:USTF0",1729326346999,1.98455519,2645.3,2645.2,1.46323091]
["bitfinex-derivatives","ETHF0:USTF0",1729326347209,3.2078,2645.4,2645.2,1.463167]
["bitfinex-derivatives","ETHF0:USTF0",1729326347514,3.2078,2645.4,2645.2,1.36828039]
["bitfinex-derivatives","ETHF0:USTF0",1729326347515,1.98415257,2645.3,2645.2,1.36828039]
["bitfinex-derivatives","ETHF0:USTF0",1729326347703,1.98415257,2645.3,2645.2,1.48650743]
["bitfinex-derivatives","ETHF0:USTF0",1729326348509,5.19195257,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729326348802,3.2078,2645.4,2645.3,2.81177033]
["bitfinex-derivatives","ETHF0:USTF0",1729326349008,3.2078,2645.4,2645.3,4.6950568]
["bitfinex-derivatives","ETHF0:USTF0",1729326349207,11.82498982,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326349411,9.84083725,2645.7,2645.6,0.49618704]
["bitfinex-derivatives","ETHF0:USTF0",1729326350714,9.84083725,2645.7,2645.6,0.49617277]
["bitfinex-derivatives","ETHF0:USTF0",1729326353311,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326354912,9.84083725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326355114,10.21878725,2645.7,2645.5,0.49618155]
["bitfinex-derivatives","ETHF0:USTF0",1729326355308,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326355508,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326356609,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326357412,9.84083725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326357602,10.21879725,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729326358809,9.84083725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326359010,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326359204,9.84083725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326359205,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326360317,9.84083725,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729326360514,10.21878725,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729326362509,10.21878725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326362510,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326364807,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326367218,10.21878725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326367413,9.84083725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326367614,9.84083725,2645.7,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729326367819,10.21878725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326368320,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326369420,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326370022,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326380924,10.21878725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326381224,10.21878725,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729326381625,9.84083725,2645.7,2645.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729326381923,9.84083725,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326386432,9.84083725,2645.7,2645.6,0.49617077]
["bitfinex-derivatives","ETHF0:USTF0",1729326389639,9.84083725,2645.7,2645.6,1.36718029]
["bitfinex-derivatives","ETHF0:USTF0",1729326389842,9.84083725,2645.7,2645.6,1.48538932]
["bitfinex-derivatives","ETHF0:USTF0",1729326391238,11.82498982,2645.7,2645.6,0.49616903]
["bitfinex-derivatives","ETHF0:USTF0",1729326391542,11.82498982,2645.7,2645.6,0.96900747]
["bitfinex-derivatives","ETHF0:USTF0",1729326392136,11.82498982,2645.7,2645.6,1.95823433]
["bitfinex-derivatives","ETHF0:USTF0",1729326392438,11.82498982,2645.7,2645.6,0.96900747]
["bitfinex-derivatives","ETHF0:USTF0",1729326393332,12.20293982,2645.7,2645.6,0.96900747]
["bitfinex-derivatives","ETHF0:USTF0",1729326393540,11.82498982,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326393730,11.82498982,2645.7,2645.6,1.15815505]
["bitfinex-derivatives","ETHF0:USTF0",1729326393935,9.84083725,2645.7,2645.6,1.15815505]
["bitfinex-derivatives","ETHF0:USTF0",1729326394238,9.84083725,2645.7,2645.6,2.39211441]
["bitfinex-derivatives","ETHF0:USTF0",1729326395038,10.21878725,2645.7,2645.6,2.01415441]
["bitfinex-derivatives","ETHF0:USTF0",1729326396243,10.21878725,2645.7,2645.6,0.78019505]
["bitfinex-derivatives","ETHF0:USTF0",1729326396839,9.84083725,2645.7,2645.4,1.48678647]
["bitfinex-derivatives","ETHF0:USTF0",1729326397041,1.98540236,2645.5,2645.4,1.86476647]
["bitfinex-derivatives","ETHF0:USTF0",1729326397239,1.98540236,2645.5,2645.4,3.09880484]
["bitfinex-derivatives","ETHF0:USTF0",1729326397440,2.38400236,2645.5,2645.4,3.68988495]
["bitfinex-derivatives","ETHF0:USTF0",1729326397744,2.38400236,2645.5,2645.4,3.87902932]
["bitfinex-derivatives","ETHF0:USTF0",1729326397944,2.38400236,2645.5,2645.4,3.87902872]
["bitfinex-derivatives","ETHF0:USTF0",1729326398341,2.38400236,2645.5,2645.4,3.87824353]
["bitfinex-derivatives","ETHF0:USTF0",1729326400843,2.38400236,2645.5,2645.4,3.87824153]
["bitfinex-derivatives","ETHF0:USTF0",1729326401244,2.38400236,2645.5,2645.4,3.8782434]
["bitfinex-derivatives","ETHF0:USTF0",1729326402640,2.78280236,2645.5,2645.4,3.8782434]
["bitfinex-derivatives","ETHF0:USTF0",1729326403035,3.17370236,2645.5,2645.4,3.8782434]
["bitfinex-derivatives","ETHF0:USTF0",1729326405343,3.17370236,2645.5,2645.4,3.40538014]
["bitfinex-derivatives","ETHF0:USTF0",1729326405642,3.17370236,2645.5,2645.4,3.87824244]
["bitfinex-derivatives","ETHF0:USTF0",1729326408056,3.17370236,2645.5,2645.4,3.87738301]
["bitfinex-derivatives","ETHF0:USTF0",1729326409142,3.17370236,2645.5,2645.4,3.40452034]
["bitfinex-derivatives","ETHF0:USTF0",1729326409456,3.17370236,2645.5,2645.4,3.87738207]
["bitfinex-derivatives","ETHF0:USTF0",1729326412754,3.17370236,2645.5,2645.4,3.5699923]
["bitfinex-derivatives","ETHF0:USTF0",1729326412953,3.17370236,2645.5,2645.4,3.8773461]
["bitfinex-derivatives","ETHF0:USTF0",1729326413347,3.17370236,2645.5,2645.4,4.06390938]
["bitfinex-derivatives","ETHF0:USTF0",1729326413751,3.17370236,2645.5,2645.4,3.8773461]
["bitfinex-derivatives","ETHF0:USTF0",1729326415255,1.1883,2645.5,2645.4,4.06390934]
["bitfinex-derivatives","ETHF0:USTF0",1729326415660,3.17370236,2645.5,2645.4,3.8773461]
["bitfinex-derivatives","ETHF0:USTF0",1729326416259,1.1883,2645.5,2645.4,4.06390692]
["bitfinex-derivatives","ETHF0:USTF0",1729326416468,3.17370236,2645.5,2645.4,4.06328162]
["bitfinex-derivatives","ETHF0:USTF0",1729326416761,3.17370236,2645.5,2645.4,3.87565788]
["bitfinex-derivatives","ETHF0:USTF0",1729326417559,3.17370236,2645.5,2645.4,3.87571169]
["bitfinex-derivatives","ETHF0:USTF0",1729326417955,3.17370236,2645.5,2645.4,3.49773169]
["bitfinex-derivatives","ETHF0:USTF0",1729326418161,3.17370236,2645.5,2645.4,3.87572169]
["bitfinex-derivatives","ETHF0:USTF0",1729326419055,3.17370236,2645.5,2645.4,4.06332416]
["bitfinex-derivatives","ETHF0:USTF0",1729326419361,3.17370236,2645.5,2645.4,3.87572169]
["bitfinex-derivatives","ETHF0:USTF0",1729326420558,3.17370236,2645.5,2645.4,3.87573055]
["bitfinex-derivatives","ETHF0:USTF0",1729326420956,3.17370236,2645.5,2645.4,3.0955108]
["bitfinex-derivatives","ETHF0:USTF0",1729326421164,3.17370236,2645.5,2645.4,3.87557479]
["bitfinex-derivatives","ETHF0:USTF0",1729326421658,3.17370236,2645.5,2645.4,4.06422639]
["bitfinex-derivatives","ETHF0:USTF0",1729326423053,3.17370236,2645.5,2645.4,3.56821314]
["bitfinex-derivatives","ETHF0:USTF0",1729326423255,3.17370236,2645.5,2645.4,4.06419563]
["bitfinex-derivatives","ETHF0:USTF0",1729326423558,3.17370236,2645.5,2645.4,3.87556492]
["bitfinex-derivatives","ETHF0:USTF0",1729326426867,3.17370236,2645.5,2645.4,3.87556525]
["bitfinex-derivatives","ETHF0:USTF0",1729326429667,3.17370236,2645.5,2645.4,3.87547411]
["bitfinex-derivatives","ETHF0:USTF0",1729326430562,3.17370236,2645.5,2645.4,4.06306833]
["bitfinex-derivatives","ETHF0:USTF0",1729326430763,3.17370236,2645.5,2645.4,4.06305954]
["bitfinex-derivatives","ETHF0:USTF0",1729326432878,2.38400236,2645.5,2645.4,4.06305954]
["bitfinex-derivatives","ETHF0:USTF0",1729326433079,2.38400236,2645.5,2645.4,4.45335954]
["bitfinex-derivatives","ETHF0:USTF0",1729326433571,0.3986,2645.5,2645.4,4.45335954]
["bitfinex-derivatives","ETHF0:USTF0",1729326433768,2.38400236,2645.5,2645.4,4.45335954]
["bitfinex-derivatives","ETHF0:USTF0",1729326434171,0.3986,2645.5,2645.4,4.45440452]
["bitfinex-derivatives","ETHF0:USTF0",1729326434368,2.38400236,2645.5,2645.4,4.45440452]
["bitfinex-derivatives","ETHF0:USTF0",1729326437967,2.38400236,2645.5,2645.4,3.48551886]
["bitfinex-derivatives","ETHF0:USTF0",1729326438163,2.38400236,2645.5,2645.4,4.45446048]
["bitfinex-derivatives","ETHF0:USTF0",1729326440372,2.38400236,2645.5,2645.4,4.45427228]
["bitfinex-derivatives","ETHF0:USTF0",1729326441679,2.38400236,2645.5,2645.4,4.45427776]
["bitfinex-derivatives","ETHF0:USTF0",1729326441876,2.38400236,2645.5,2645.4,3.48533066]
["bitfinex-derivatives","ETHF0:USTF0",1729326442080,2.38400236,2645.5,2645.4,3.98245823]
["bitfinex-derivatives","ETHF0:USTF0",1729326442377,2.38400236,2645.5,2645.4,4.45530818]
["bitfinex-derivatives","ETHF0:USTF0",1729326443673,1.98540236,2645.5,2645.4,4.45530818]
["bitfinex-derivatives","ETHF0:USTF0",1729326445380,1.98540236,2645.5,2645.4,3.98249084]
["bitfinex-derivatives","ETHF0:USTF0",1729326445581,1.98540236,2645.5,2645.4,4.45532851]
["bitfinex-derivatives","ETHF0:USTF0",1729326445784,1.98540236,2645.5,2645.4,2.97022562]
["bitfinex-derivatives","ETHF0:USTF0",1729326446482,1.98540236,2645.5,2645.4,4.454787]
["bitfinex-derivatives","ETHF0:USTF0",1729326447074,1.98540236,2645.6,2645.4,3.34876991]
["bitfinex-derivatives","ETHF0:USTF0",1729326447380,5.59730236,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729326447574,3.6119,2645.7,2645.6,2.39007992]
["bitfinex-derivatives","ETHF0:USTF0",1729326447775,3.6119,2645.7,2645.6,2.81287992]
["bitfinex-derivatives","ETHF0:USTF0",1729326448285,5.59700547,2645.7,2645.6,2.81287992]
["bitfinex-derivatives","ETHF0:USTF0",1729326448474,3.6119,2645.7,2645.6,2.81287992]
["bitfinex-derivatives","ETHF0:USTF0",1729326448874,3.6119,2645.7,2645.6,2.81287401]
["bitfinex-derivatives","ETHF0:USTF0",1729326448875,5.19289075,2645.7,2645.6,2.81287401]
["bitfinex-derivatives","ETHF0:USTF0",1729326449081,5.19289075,2645.7,2645.6,3.22966492]
["bitfinex-derivatives","ETHF0:USTF0",1729326449578,5.19289075,2645.7,2645.6,3.20270513]
["bitfinex-derivatives","ETHF0:USTF0",1729326452487,1.98509075,2645.7,2645.6,3.20270513]
["bitfinex-derivatives","ETHF0:USTF0",1729326452685,5.59199075,2645.8,2645.6,2.42253798]
["bitfinex-derivatives","ETHF0:USTF0",1729326452885,3.6069,2645.8,2645.7,1.4850038]
["bitfinex-derivatives","ETHF0:USTF0",1729326453183,3.6069,2645.8,2645.7,1.95782721]
["bitfinex-derivatives","ETHF0:USTF0",1729326453385,5.5910835,2645.8,2645.7,1.95782721]
["bitfinex-derivatives","ETHF0:USTF0",1729326454275,2.3832835,2645.8,2645.7,1.4850038]
["bitfinex-derivatives","ETHF0:USTF0",1729326455585,5.5910835,2645.8,2645.7,1.4850038]
["bitfinex-derivatives","ETHF0:USTF0",1729326456881,2.3832835,2645.8,2645.7,1.4850038]
["bitfinex-derivatives","ETHF0:USTF0",1729326457089,5.5910835,2645.8,2645.7,1.4850038]
["bitfinex-derivatives","ETHF0:USTF0",1729326457475,5.5910835,2645.8,2645.7,1.36679795]
["bitfinex-derivatives","ETHF0:USTF0",1729326458085,5.5910835,2645.8,2645.7,0.98884795]
["bitfinex-derivatives","ETHF0:USTF0",1729326458683,5.5910835,2645.8,2645.7,1.36679795]
["bitfinex-derivatives","ETHF0:USTF0",1729326459073,5.5910835,2645.8,2645.7,1.48500278]
["bitfinex-derivatives","ETHF0:USTF0",1729326459981,2.3832835,2645.8,2645.7,1.48500278]
["bitfinex-derivatives","ETHF0:USTF0",1729326460181,5.5910835,2645.8,2645.7,1.48500278]
["bitfinex-derivatives","ETHF0:USTF0",1729326461789,5.5910835,2645.8,2645.7,1.485002]
["bitfinex-derivatives","ETHF0:USTF0",1729326462185,0.3991,2645.8,2645.7,1.1580727]
["bitfinex-derivatives","ETHF0:USTF0",1729326462485,0.3991,2645.8,2645.7,2.55149794]
["bitfinex-derivatives","ETHF0:USTF0",1729326463694,0.3991,2645.8,2645.7,2.36195293]
["bitfinex-derivatives","ETHF0:USTF0",1729326463990,0.3991,2645.8,2645.7,2.36171604]
["bitfinex-derivatives","ETHF0:USTF0",1729326465292,2.3620935,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729326465492,2.7907935,2646.0,2645.9,0.11820405]
["bitfinex-derivatives","ETHF0:USTF0",1729326465693,2.4128835,2646.0,2645.9,0.11819799]
["bitfinex-derivatives","ETHF0:USTF0",1729326465894,2.4128835,2646.0,2645.9,0.52129799]
["bitfinex-derivatives","ETHF0:USTF0",1729326466091,1.9841835,2646.0,2645.9,0.52129799]
["bitfinex-derivatives","ETHF0:USTF0",1729326466396,5.1919835,2646.1,2645.9,1.48401406]
["bitfinex-derivatives","ETHF0:USTF0",1729326466689,0.4287,2646.0,2645.9,1.36581607]
["bitfinex-derivatives","ETHF0:USTF0",1729326466889,0.4287,2646.0,2645.9,1.48401159]
["bitfinex-derivatives","ETHF0:USTF0",1729326468383,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326468581,2.7772835,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326468785,2.7772835,2646.2,2646.1,0.49608552]
["bitfinex-derivatives","ETHF0:USTF0",1729326468786,0.7931,2646.2,2646.1,0.49608552]
["bitfinex-derivatives","ETHF0:USTF0",1729326468986,2.7772835,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326469186,0.7931,2646.2,2646.1,0.49607433]
["bitfinex-derivatives","ETHF0:USTF0",1729326472395,0.7931,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326485210,2.27843882,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326486213,2.27845041,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326486504,0.7931,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326487506,0.7931,2646.2,2645.8,1.39099607]
["bitfinex-derivatives","ETHF0:USTF0",1729326487716,1.86337383,2646.1,2645.9,0.11818413]
["bitfinex-derivatives","ETHF0:USTF0",1729326487907,0.37792,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729326488108,0.4252,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729326488421,1.20892,2645.9,2645.8,0.49611552]
["bitfinex-derivatives","ETHF0:USTF0",1729326488819,0.831,2645.9,2645.8,0.49611552]
["bitfinex-derivatives","ETHF0:USTF0",1729326489016,1.89757383,2646.0,2645.8,3.89739552]
["bitfinex-derivatives","ETHF0:USTF0",1729326489017,1.48547383,2646.0,2645.8,3.89739552]
["bitfinex-derivatives","ETHF0:USTF0",1729326489214,5.5865835,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729326489407,0.37782,2646.6,2646.4,0.11819552]
["bitfinex-derivatives","ETHF0:USTF0",1729326489613,0.37782,2646.6,2646.5,0.11819552]
["bitfinex-derivatives","ETHF0:USTF0",1729326489816,5.5865835,2646.7,2646.5,0.11817066]
["bitfinex-derivatives","ETHF0:USTF0",1729326490015,0.37782,2646.6,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326490212,3.98021,2646.7,2646.5,0.11817156]
["bitfinex-derivatives","ETHF0:USTF0",1729326490518,3.98021,2646.7,2646.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729326490719,3.98021,2646.7,2646.5,0.11817058]
["bitfinex-derivatives","ETHF0:USTF0",1729326490919,3.98021,2646.7,2646.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729326491218,3.98021,2646.7,2646.5,0.11817058]
["bitfinex-derivatives","ETHF0:USTF0",1729326491417,3.98021,2646.7,2646.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729326491618,3.98021,2646.7,2646.5,0.11817058]
["bitfinex-derivatives","ETHF0:USTF0",1729326491819,3.98021,2646.7,2646.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729326492014,3.98021,2646.7,2646.5,0.11817056]
["bitfinex-derivatives","ETHF0:USTF0",1729326492213,3.98021,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326492416,3.98021,2646.7,2646.5,0.49600054]
["bitfinex-derivatives","ETHF0:USTF0",1729326492611,3.98021,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729326493921,0.77241,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729326494313,3.98021,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729326495217,3.98021,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326495419,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326496017,3.98021,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326496419,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326497315,3.98021,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729326497520,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326499317,3.98021,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326499517,3.98021,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326500632,0.77241,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326501018,3.98021,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326502923,0.77241,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326503124,3.98021,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326504232,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326504728,0.77241,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326504920,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326505523,3.98021,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326505723,3.98021,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326506725,3.98021,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326506929,5.5865835,2646.7,2646.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729326507129,3.6024,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326508328,0.3946,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326509033,0.7918,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326515639,3.58557,2647.0,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326515840,5.5696935,2647.4,2646.8,3.89654142]
["bitfinex-derivatives","ETHF0:USTF0",1729326516038,2.3618835,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326516237,2.3618835,2647.5,2647.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729326516445,0.3777,2647.5,2647.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729326517344,0.37768,2647.6,2647.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1729326518149,5.5891835,2647.7,2647.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1729326518447,0.37769,2647.5,2647.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1729326519043,0.37769,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326519238,3.605,2647.7,2647.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729326519445,0.3777,2647.5,2647.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1729326520843,0.3777,2647.5,2647.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1729326522348,3.5855,2647.5,2647.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1729326525050,3.5855,2647.5,2647.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729326525253,3.5855,2647.5,2647.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1729326525551,3.5855,2647.5,2647.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729326526643,3.2078,2647.5,2646.8,4.19391395]
["bitfinex-derivatives","ETHF0:USTF0",1729326526844,3.2078,2647.5,2646.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729326526845,0.37776,2647.1,2646.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729326527045,1.1997,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326527749,1.57747,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326528844,1.1997,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326530045,1.1997,2647.0,2646.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729326530249,1.1997,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729326532651,1.1997,2647.0,2646.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1729326532846,1.1997,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729326534053,1.1997,2647.0,2646.5,3.03711395]
["bitfinex-derivatives","ETHF0:USTF0",1729326534256,1.1997,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729326536746,1.57747,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729326537151,1.57747,2647.0,2646.5,2.23311395]
["bitfinex-derivatives","ETHF0:USTF0",1729326537466,1.57747,2647.0,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326537654,1.57747,2647.0,2646.5,3.03711395]
["bitfinex-derivatives","ETHF0:USTF0",1729326537855,1.57747,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326538459,1.57747,2647.0,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326539855,1.1997,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326540059,1.57747,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326540764,0.37778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326541266,1.57747,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326541459,1.9841835,2647.3,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729326541660,0.37771,2647.4,2646.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729326541866,5.1919835,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729326542065,4.0016,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729326542562,4.0016,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326543168,4.0016,2647.5,2646.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729326543169,4.0016,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326543658,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326543856,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326547571,0.4161,2647.5,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326547572,0.37771,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326547869,3.6084,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326548365,3.98612,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326549275,5.47011509,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326549664,5.09239509,2647.3,2646.8,0.98611395]
["bitfinex-derivatives","ETHF0:USTF0",1729326549859,5.09239509,2647.3,2646.9,0.11814114]
["bitfinex-derivatives","ETHF0:USTF0",1729326550076,1.88459509,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326550570,1.48399509,2647.3,2646.9,1.40681395]
["bitfinex-derivatives","ETHF0:USTF0",1729326550761,1.48399509,2647.4,2647.0,1.93094724]
["bitfinex-derivatives","ETHF0:USTF0",1729326551072,1.48399509,2647.4,2647.1,0.11813329]
["bitfinex-derivatives","ETHF0:USTF0",1729326551264,1.48399509,2647.4,2647.0,1.81281395]
["bitfinex-derivatives","ETHF0:USTF0",1729326551573,1.48399509,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326553473,2.4002835,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326553875,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326554262,2.4002835,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326554468,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326555063,2.4002835,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326555775,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326555974,2.4002835,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326556974,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326557175,2.4002835,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326558083,0.4161,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326560381,1.9841835,2647.6,2647.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729326560567,3.2078,2647.9,2647.5,1.47917093]
["bitfinex-derivatives","ETHF0:USTF0",1729326560568,1.48507714,2647.9,2647.5,1.47917093]
["bitfinex-derivatives","ETHF0:USTF0",1729326560768,1.9841835,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729326560769,1.48502678,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729326561177,1.48502678,2648.0,2647.9,0.49573328]
["bitfinex-derivatives","ETHF0:USTF0",1729326561567,1.48502678,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729326562379,5.1919835,2648.2,2647.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729326562380,1.48502678,2648.1,2647.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729326562580,1.48502678,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326564586,1.48502678,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326567786,1.48502678,2648.2,2647.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729326567986,5.92042678,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326568175,5.92042678,2648.3,2647.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729326568377,5.92042678,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326569481,4.4354,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326574496,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326574885,4.4354,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326575788,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326576387,4.4354,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326578192,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326578494,4.4354,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326580386,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326580893,4.4354,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326585089,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326594397,2.71262678,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326598299,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326603604,5.18785336,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326604403,8.5401259,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326604608,4.57987254,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326605307,4.95745254,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326605605,4.57987254,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326606304,9.04932912,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326606902,9.42690912,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326607102,9.04932912,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326607412,9.42690912,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326607614,12.25712912,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326609506,7.78767254,2648.3,2647.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729326609706,3.96685501,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729326610613,7.43790663,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326610614,2.97519475,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326618325,4.20279475,2648.3,2647.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729326618616,4.20279475,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326618821,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326619213,4.20259745,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326619406,1.2276,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326619811,4.20258406,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326620012,4.58016406,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326620216,5.0036,2648.3,2647.6,2.74833374]
["bitfinex-derivatives","ETHF0:USTF0",1729326620512,2.47930245,2647.7,2647.6,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729326620715,6.1829954,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326622206,9.9589954,2648.1,2647.4,1.81565374]
["bitfinex-derivatives","ETHF0:USTF0",1729326622414,2.47900278,2647.5,2647.4,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1729326622717,3.58545,2647.8,2647.3,5.90703406]
["bitfinex-derivatives","ETHF0:USTF0",1729326622914,2.47820738,2647.4,2647.3,5.90703406]
["bitfinex-derivatives","ETHF0:USTF0",1729326623220,2.47820738,2647.4,2647.3,6.28475406]
["bitfinex-derivatives","ETHF0:USTF0",1729326624513,2.47820738,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326625613,1.2124,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326626515,4.6782491,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326626717,3.4658491,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326627521,5.0559091,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326627708,3.4658491,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326628122,5.0559091,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326628323,4.6782491,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326629414,4.6782491,2647.7,2647.3,5.90703406]
["bitfinex-derivatives","ETHF0:USTF0",1729326629415,4.6782491,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326630519,1.2124,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326633628,3.68621908,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326634026,1.2124,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326634227,3.68621908,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326636928,1.2124,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326638322,3.68621908,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326640730,4.6782491,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326647630,1.2124,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326648832,1.97889776,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326649047,1.48411412,2647.5,2647.4,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729326649226,1.48411412,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326649535,1.48411412,2647.5,2647.4,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1729326651435,1.48449441,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729326651743,1.97889776,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326651932,3.69198243,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729326652737,3.69198243,2647.8,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326652943,1.48463335,2647.4,2647.3,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729326653426,1.48463335,2647.4,2647.3,4.56272]
["bitfinex-derivatives","ETHF0:USTF0",1729326653623,0.4272,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326653839,2.40671114,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326654033,0.4272,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326655441,2.40671114,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326655633,0.4272,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326658335,3.39549891,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326658539,0.4272,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326659232,3.39549891,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326660528,2.96829891,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326660735,6.6736491,2647.7,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326660736,2.96829891,2647.6,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326661037,2.96829891,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326662532,2.96829891,2647.6,2647.5,0.49580998]
["bitfinex-derivatives","ETHF0:USTF0",1729326662734,2.38362015,2647.7,2647.5,0.11811998]
["bitfinex-derivatives","ETHF0:USTF0",1729326662935,2.38362015,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326665234,0.4024,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326665545,2.38445808,2647.7,2647.6,1.48095331]
["bitfinex-derivatives","ETHF0:USTF0",1729326668238,0.4024,2647.7,2647.6,1.48095331]
["bitfinex-derivatives","ETHF0:USTF0",1729326669545,0.4024,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326669739,0.4024,2647.7,2647.6,1.48095331]
["bitfinex-derivatives","ETHF0:USTF0",1729326669940,0.4024,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326670141,0.4024,2647.7,2647.6,1.48095331]
["bitfinex-derivatives","ETHF0:USTF0",1729326670545,0.4024,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326670747,0.4024,2647.7,2647.6,1.48095331]
["bitfinex-derivatives","ETHF0:USTF0",1729326670941,2.87892519,2647.7,2647.6,0.49579957]
["bitfinex-derivatives","ETHF0:USTF0",1729326671346,2.87892519,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326671539,2.87892519,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326672951,0.4024,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326673248,2.87892519,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326673954,0.4024,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326674251,2.87892519,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326674442,0.4024,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326674642,2.87892519,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326674949,0.4024,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326675148,2.87892519,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326677448,0.4024,2647.7,2647.6,0.49579707]
["bitfinex-derivatives","ETHF0:USTF0",1729326677644,2.87892519,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326677851,0.4024,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326680740,0.4024,2647.7,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326681141,3.37069891,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326681651,3.37069891,2647.7,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326682550,3.37069891,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326682749,3.37069891,2647.7,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326682944,3.37069891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326683351,3.37069891,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326683752,3.37069891,2647.7,2647.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729326684056,3.37069891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326684554,3.74836891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326684953,3.37069891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326685153,3.74835891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326685346,3.37069891,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326685542,3.37069891,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326685755,3.37069891,2647.7,2647.6,0.11812299]
["bitfinex-derivatives","ETHF0:USTF0",1729326685945,2.88143073,2647.7,2647.6,0.11812299]
["bitfinex-derivatives","ETHF0:USTF0",1729326686657,2.88143073,2647.7,2647.6,0.49580299]
["bitfinex-derivatives","ETHF0:USTF0",1729326687044,2.88143073,2647.7,2647.6,0.11812299]
["bitfinex-derivatives","ETHF0:USTF0",1729326687359,2.88143073,2647.7,2647.6,0.49580299]
["bitfinex-derivatives","ETHF0:USTF0",1729326689261,2.88143073,2647.7,2647.4,0.98515374]
["bitfinex-derivatives","ETHF0:USTF0",1729326689559,2.88143073,2647.7,2647.5,0.49580468]
["bitfinex-derivatives","ETHF0:USTF0",1729326689757,2.88143073,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326689962,2.88143073,2647.7,2647.6,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326690857,2.88143073,2647.7,2647.6,0.49580381]
["bitfinex-derivatives","ETHF0:USTF0",1729326692055,2.88143073,2647.7,2647.6,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326692357,3.25909073,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326692763,2.88143073,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326692957,2.96829891,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326693160,2.96829891,2647.6,2646.9,0.98515374]
["bitfinex-derivatives","ETHF0:USTF0",1729326693350,2.96829891,2647.2,2646.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729326693551,1.2044,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326693856,4.4122,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326694056,0.37777,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326694257,2.96829891,2647.0,2646.6,0.59596914]
["bitfinex-derivatives","ETHF0:USTF0",1729326694457,3.34605891,2647.0,2646.6,0.59596914]
["bitfinex-derivatives","ETHF0:USTF0",1729326694759,3.34605891,2647.0,2646.6,0.97377914]
["bitfinex-derivatives","ETHF0:USTF0",1729326695351,0.37778,2646.9,2646.6,0.97377914]
["bitfinex-derivatives","ETHF0:USTF0",1729326695549,2.47621574,2646.7,2646.6,0.97378914]
["bitfinex-derivatives","ETHF0:USTF0",1729326696658,2.90011574,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326697148,2.90011574,2646.8,2646.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729326698862,3.9949,2647.1,2646.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729326698863,2.47621574,2646.9,2646.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729326699054,2.47621574,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326701058,5.87063592,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326701863,5.87063592,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326702261,5.87063592,2647.1,2646.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729326702566,5.87063592,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326702968,2.66283592,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326703264,5.87063592,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326707370,0.37777,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326707572,1.86190592,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326707764,0.37778,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326707967,1.48413592,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326708165,2.39214789,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326708379,0.8081,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326708573,1.48336607,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326708975,0.8081,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326708976,2.78694789,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326711771,2.78694789,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326712073,2.78694789,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729326712777,3.16475789,2646.7,2646.4,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729326712968,1.48243388,2646.5,2646.4,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729326713970,3.16475789,2646.7,2646.2,0.60640933]
["bitfinex-derivatives","ETHF0:USTF0",1729326714164,1.91192059,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729326715370,0.4296,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729326721764,1.48232059,2646.8,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729326721968,0.4097,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326722168,0.4097,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729326722579,4.0152,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326722881,3.6211,2647.2,2646.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1729326723072,3.6211,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326725967,6.09120596,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326727469,2.88340596,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326729780,0.4133,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326729982,2.8843612,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326730887,0.4133,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326739095,1.89605514,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326740389,1.48275514,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326740703,2.29584127,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326741985,0.8117,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326742189,2.29584127,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326742800,0.8117,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326744495,4.0195,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326746696,0.8117,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326748501,3.6019,2647.4,2647.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729326748502,3.2078,2647.4,2647.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729326748702,3.2078,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326748997,5.68017819,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326749890,2.47237819,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729326750901,2.47237819,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326751202,2.47237819,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326751399,6.47857819,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326752202,4.0062,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326752604,0.7984,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326768205,3.27077819,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326776325,0.7984,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326782619,2.28201876,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326783439,0.7984,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326785331,3.37489891,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326785537,0.8141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326786420,3.78239891,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326787425,0.8141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326787630,3.78239891,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326787829,0.8141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326790433,2.29932064,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326792226,0.8141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326792726,2.29969633,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326793238,0.8141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326793540,1.89240772,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729326793737,1.89240772,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326794234,2.38689419,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326794442,0.4066,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326795343,2.38689419,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326796028,0.4066,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326796233,2.38689419,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326798449,3.37489891,2647.9,2647.8,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729326802134,2.96829891,2648.0,2647.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729326802332,2.96829891,2648.1,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729326802534,2.96829891,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326802741,2.96829891,2648.1,2648.0,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1729326803529,2.96829891,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326804840,3.36589891,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729326805142,0.3976,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326805538,2.37791484,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326807048,0.3976,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326808346,1.88205518,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326813457,0.3976,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326819855,3.36589891,2648.3,2647.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729326820058,2.47261259,2648.0,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729326820555,0.4007,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326821058,1.88431109,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326822353,1.88431109,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729326822653,1.88121109,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326828663,0.3976,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729326828967,2.37574812,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326829161,1.48419374,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729326829555,1.48419374,2648.1,2648.0,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729326829959,1.48419374,2648.1,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729326830162,2.70989374,2648.0,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729326830358,2.70989374,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729326830359,6.90611259,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729326830665,1.48475351,2647.7,2647.5,0.56808833]
["bitfinex-derivatives","ETHF0:USTF0",1729326830964,0.4083,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729326831360,0.4083,2647.6,2647.5,0.56924132]
["bitfinex-derivatives","ETHF0:USTF0",1729326832565,1.89305351,2647.6,2647.5,0.56924132]
["bitfinex-derivatives","ETHF0:USTF0",1729326832763,0.4083,2647.6,2647.5,0.56924132]
["bitfinex-derivatives","ETHF0:USTF0",1729326835669,2.88091259,2647.6,2647.5,0.56924132]
["bitfinex-derivatives","ETHF0:USTF0",1729326843677,0.4083,2647.6,2647.5,0.19156132]
["bitfinex-derivatives","ETHF0:USTF0",1729326843972,0.4083,2647.6,2647.4,1.36285374]
["bitfinex-derivatives","ETHF0:USTF0",1729326844174,0.8173,2647.5,2647.4,0.98515374]
["bitfinex-derivatives","ETHF0:USTF0",1729326844377,0.8173,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729326844780,1.48424797,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729326845085,0.4049,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729326860583,0.4049,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729326860783,0.4049,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326861087,3.6127,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326861291,3.99036,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326861996,3.99036,2647.8,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326862491,3.99036,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326864189,0.78256,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729326864393,0.37767,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326864591,2.47368495,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326865094,2.89978495,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326865786,1.91030423,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729326866396,1.91030423,2647.5,2647.4,0.49582381]
["bitfinex-derivatives","ETHF0:USTF0",1729326869891,1.91030423,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326870094,5.68790423,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326870299,4.58139,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326870599,6.0657849,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326870902,4.58139,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326871906,6.06589274,2647.5,2647.4,0.11812381]
["bitfinex-derivatives","ETHF0:USTF0",1729326872095,0.80379,2647.5,2647.2,1.36326007]
["bitfinex-derivatives","ETHF0:USTF0",1729326872300,1.48456742,2647.4,2647.2,1.36326007]
["bitfinex-derivatives","ETHF0:USTF0",1729326872487,1.48456742,2647.4,2647.3,0.11813181]
["bitfinex-derivatives","ETHF0:USTF0",1729326873396,1.48456742,2647.4,2647.2,1.36326007]
["bitfinex-derivatives","ETHF0:USTF0",1729326873789,1.97893897,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729326875500,0.37771,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729326875804,2.79480156,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326877102,2.79483756,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326880411,2.79483756,2647.2,2647.1,0.49588237]
["bitfinex-derivatives","ETHF0:USTF0",1729326880907,0.8144,2647.2,2647.1,0.49588237]
["bitfinex-derivatives","ETHF0:USTF0",1729326881103,0.8144,2647.2,2647.1,0.96841185]
["bitfinex-derivatives","ETHF0:USTF0",1729326882708,0.8144,2647.2,2647.1,0.49588237]
["bitfinex-derivatives","ETHF0:USTF0",1729326882908,0.8144,2647.2,2647.1,0.96840702]
["bitfinex-derivatives","ETHF0:USTF0",1729326883600,0.8144,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326883804,0.8144,2647.2,2647.1,0.96840796]
["bitfinex-derivatives","ETHF0:USTF0",1729326884402,0.8144,2647.2,2647.1,2.16313638]
["bitfinex-derivatives","ETHF0:USTF0",1729326884708,0.8144,2647.2,2647.1,0.96840796]
["bitfinex-derivatives","ETHF0:USTF0",1729326886795,0.8144,2647.2,2647.1,0.85027637]
["bitfinex-derivatives","ETHF0:USTF0",1729326886999,0.8144,2647.2,2647.1,0.9684129]
["bitfinex-derivatives","ETHF0:USTF0",1729326887210,0.8144,2647.2,2647.1,2.16342092]
["bitfinex-derivatives","ETHF0:USTF0",1729326887409,0.8144,2647.2,2647.1,0.9684129]
["bitfinex-derivatives","ETHF0:USTF0",1729326888213,0.8144,2647.2,2647.1,0.49588253]
["bitfinex-derivatives","ETHF0:USTF0",1729326888409,0.8144,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326888914,2.79483756,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326889102,2.79483756,2647.2,2647.1,0.4958826]
["bitfinex-derivatives","ETHF0:USTF0",1729326893512,2.79483756,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326895719,2.79483756,2647.2,2647.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729326895720,0.8144,2647.2,2647.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729326896036,0.3959,2647.1,2647.0,2.28024511]
["bitfinex-derivatives","ETHF0:USTF0",1729326896214,0.3959,2647.1,2647.0,4.25865826]
["bitfinex-derivatives","ETHF0:USTF0",1729326896517,0.3959,2647.1,2647.0,4.44767359]
["bitfinex-derivatives","ETHF0:USTF0",1729326896815,0.3959,2647.1,2647.0,4.25865826]
["bitfinex-derivatives","ETHF0:USTF0",1729326897116,0.3959,2647.1,2647.0,4.44767527]
["bitfinex-derivatives","ETHF0:USTF0",1729326897317,1.88136289,2647.1,2647.0,2.78036315]
["bitfinex-derivatives","ETHF0:USTF0",1729326898220,1.88136289,2647.1,2647.0,2.58841279]
["bitfinex-derivatives","ETHF0:USTF0",1729326898523,1.88136289,2647.1,2647.0,2.7803686]
["bitfinex-derivatives","ETHF0:USTF0",1729326898720,1.88136289,2647.1,2647.0,2.3561686]
["bitfinex-derivatives","ETHF0:USTF0",1729326898921,1.88136289,2647.1,2647.0,2.16421279]
["bitfinex-derivatives","ETHF0:USTF0",1729326900219,1.88136289,2647.1,2647.0,2.35630284]
["bitfinex-derivatives","ETHF0:USTF0",1729326900410,1.88136289,2647.1,2647.0,2.16431147]
["bitfinex-derivatives","ETHF0:USTF0",1729326901321,1.88136289,2647.1,2647.0,2.35632098]
["bitfinex-derivatives","ETHF0:USTF0",1729326903221,0.3959,2647.1,2647.0,1.34952513]
["bitfinex-derivatives","ETHF0:USTF0",1729326903421,0.3959,2647.1,2647.0,0.49588539]
["bitfinex-derivatives","ETHF0:USTF0",1729326903811,0.3959,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729326906526,2.86958495,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326906720,2.87395417,2647.1,2646.9,7.69994775]
["bitfinex-derivatives","ETHF0:USTF0",1729326907018,2.87395417,2647.1,2646.9,8.07771775]
["bitfinex-derivatives","ETHF0:USTF0",1729326907223,2.87395417,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326908224,2.87395417,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326910121,0.3959,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326910422,2.87395417,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326910722,0.3959,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326911020,0.3959,2647.1,2647.0,1.48298713]
["bitfinex-derivatives","ETHF0:USTF0",1729326911416,0.3959,2647.1,2647.0,1.95555428]
["bitfinex-derivatives","ETHF0:USTF0",1729326911919,0.3959,2647.1,2647.0,1.95555527]
["bitfinex-derivatives","ETHF0:USTF0",1729326912120,0.3959,2647.1,2647.0,0.96846911]
["bitfinex-derivatives","ETHF0:USTF0",1729326912315,0.77365,2647.1,2647.0,0.96846911]
["bitfinex-derivatives","ETHF0:USTF0",1729326912519,0.77365,2647.1,2647.0,1.57853572]
["bitfinex-derivatives","ETHF0:USTF0",1729326912720,4.55125,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326912926,6.53325255,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326913229,4.55125,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326914022,4.1735,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326914434,4.55125,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326914621,4.1735,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326915228,4.55125,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326915826,4.1735,2647.1,2647.0,1.95629572]
["bitfinex-derivatives","ETHF0:USTF0",1729326917622,4.55125,2647.1,2647.0,1.48372843]
["bitfinex-derivatives","ETHF0:USTF0",1729326917821,4.1735,2647.1,2647.0,1.48372843]
["bitfinex-derivatives","ETHF0:USTF0",1729326918021,4.1735,2647.1,2647.0,1.95630894]
["bitfinex-derivatives","ETHF0:USTF0",1729326918223,2.37790255,2647.1,2647.0,0.59072233]
["bitfinex-derivatives","ETHF0:USTF0",1729326918428,2.37790255,2647.1,2647.0,0.49590182]
["bitfinex-derivatives","ETHF0:USTF0",1729326918429,6.53325255,2647.1,2647.0,0.49590182]
["bitfinex-derivatives","ETHF0:USTF0",1729326918930,6.53325255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326919136,6.53325255,2647.1,2647.0,0.49590615]
["bitfinex-derivatives","ETHF0:USTF0",1729326919720,6.53325255,2647.1,2647.0,0.11814615]
["bitfinex-derivatives","ETHF0:USTF0",1729326920233,6.53325255,2647.1,2647.0,0.49590615]
["bitfinex-derivatives","ETHF0:USTF0",1729326920622,6.53325255,2647.1,2647.0,0.11814615]
["bitfinex-derivatives","ETHF0:USTF0",1729326920828,6.53325255,2647.1,2647.0,0.49590681]
["bitfinex-derivatives","ETHF0:USTF0",1729326921927,6.53325255,2647.1,2647.0,0.11814681]
["bitfinex-derivatives","ETHF0:USTF0",1729326922435,6.53325255,2647.1,2646.8,0.98782661]
["bitfinex-derivatives","ETHF0:USTF0",1729326922735,6.53325255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326922736,2.75565255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326922932,2.37790255,2647.1,2647.0,0.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1729326923137,6.53325255,2647.1,2647.0,0.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1729326923839,6.53325255,2647.1,2647.0,0.11814689]
["bitfinex-derivatives","ETHF0:USTF0",1729326925636,6.53325255,2647.1,2647.0,0.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1729326925931,6.53325255,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326926236,4.55125,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729326927926,4.55125,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326928130,0.77365,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326928443,0.37776,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729326928827,0.3959,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729326929029,2.47713392,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326930041,2.89033392,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326933040,2.89033392,2646.8,2646.7,0.49596862]
["bitfinex-derivatives","ETHF0:USTF0",1729326933244,0.4132,2646.8,2646.7,1.48379523]
["bitfinex-derivatives","ETHF0:USTF0",1729326933445,0.4132,2646.8,2646.7,1.48379522]
["bitfinex-derivatives","ETHF0:USTF0",1729326933652,0.4132,2646.8,2646.7,1.95642987]
["bitfinex-derivatives","ETHF0:USTF0",1729326933854,0.4132,2646.8,2646.7,1.95643068]
["bitfinex-derivatives","ETHF0:USTF0",1729326934757,0.4026,2646.9,2646.7,1.57862068]
["bitfinex-derivatives","ETHF0:USTF0",1729326934945,0.4026,2646.9,2646.8,0.92574861]
["bitfinex-derivatives","ETHF0:USTF0",1729326935149,0.4026,2646.9,2646.8,1.31334861]
["bitfinex-derivatives","ETHF0:USTF0",1729326935854,0.4026,2646.9,2646.8,2.30117522]
["bitfinex-derivatives","ETHF0:USTF0",1729326936153,0.4026,2646.9,2646.8,1.31334861]
["bitfinex-derivatives","ETHF0:USTF0",1729326936347,0.4026,2646.9,2646.8,0.49594861]
["bitfinex-derivatives","ETHF0:USTF0",1729326937747,0.78038,2646.9,2646.8,0.49594861]
["bitfinex-derivatives","ETHF0:USTF0",1729326937948,0.4026,2646.9,2646.8,0.49594861]
["bitfinex-derivatives","ETHF0:USTF0",1729326938148,0.78038,2646.9,2646.8,0.49594861]
["bitfinex-derivatives","ETHF0:USTF0",1729326940156,2.76135797,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326940453,0.78038,2646.9,2646.8,0.49595079]
["bitfinex-derivatives","ETHF0:USTF0",1729326941146,0.78038,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326943251,0.4026,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326943458,0.78038,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729326946061,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326946261,0.766,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729326946658,0.3882,2646.8,2646.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729326946853,0.37781,2646.7,2646.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729326947362,0.77161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326947560,0.3938,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326947757,0.77161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326948262,0.77161,2646.7,2646.6,0.49597572]
["bitfinex-derivatives","ETHF0:USTF0",1729326948554,2.75287602,2646.7,2646.6,0.11816572]
["bitfinex-derivatives","ETHF0:USTF0",1729326950363,0.37782,2646.6,2646.4,1.77446661]
["bitfinex-derivatives","ETHF0:USTF0",1729326950561,0.77032,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729326950862,0.77032,2646.6,2646.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729326951067,0.77032,2646.6,2646.4,1.77446661]
["bitfinex-derivatives","ETHF0:USTF0",1729326951659,0.77032,2646.6,2646.5,0.11816868]
["bitfinex-derivatives","ETHF0:USTF0",1729326952060,0.77032,2646.6,2646.5,0.98782661]
["bitfinex-derivatives","ETHF0:USTF0",1729326952260,0.77032,2646.6,2646.5,1.10599333]
["bitfinex-derivatives","ETHF0:USTF0",1729326952664,0.3925,2646.6,2646.5,1.10599333]
["bitfinex-derivatives","ETHF0:USTF0",1729326953667,0.3925,2646.6,2646.5,1.10599311]
["bitfinex-derivatives","ETHF0:USTF0",1729326954661,0.3925,2646.6,2646.5,1.57865135]
["bitfinex-derivatives","ETHF0:USTF0",1729326954856,0.3925,2646.6,2646.5,1.10599311]
["bitfinex-derivatives","ETHF0:USTF0",1729326955377,0.3925,2646.6,2646.5,0.98782661]
["bitfinex-derivatives","ETHF0:USTF0",1729326955566,0.3925,2646.6,2646.5,1.10599277]
["bitfinex-derivatives","ETHF0:USTF0",1729326956167,0.3925,2646.6,2646.5,1.57865761]
["bitfinex-derivatives","ETHF0:USTF0",1729326956368,0.3925,2646.6,2646.5,0.590831]
["bitfinex-derivatives","ETHF0:USTF0",1729326958563,2.36946602,2646.8,2646.5,0.590831]
["bitfinex-derivatives","ETHF0:USTF0",1729326958870,0.76599,2646.8,2646.6,1.95602134]
["bitfinex-derivatives","ETHF0:USTF0",1729326959058,0.76599,2646.8,2646.7,0.11816616]
["bitfinex-derivatives","ETHF0:USTF0",1729326959369,0.76599,2646.8,2646.7,0.11816044]
["bitfinex-derivatives","ETHF0:USTF0",1729326960472,2.74725602,2646.8,2646.7,0.11816044]
["bitfinex-derivatives","ETHF0:USTF0",1729326961266,0.3882,2646.8,2646.7,0.49597044]
["bitfinex-derivatives","ETHF0:USTF0",1729326963468,0.76599,2646.8,2646.7,0.49597044]
["bitfinex-derivatives","ETHF0:USTF0",1729326963675,0.76599,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326967776,0.3882,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326967968,0.76599,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326970582,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729326970874,0.37781,2646.7,2646.6,0.49597263]
["bitfinex-derivatives","ETHF0:USTF0",1729326971261,0.37781,2646.7,2646.6,0.11816263]
["bitfinex-derivatives","ETHF0:USTF0",1729326971467,2.3606496,2646.7,2646.6,1.10564612]
["bitfinex-derivatives","ETHF0:USTF0",1729326972172,3.58561,2646.7,2646.6,1.10564612]
["bitfinex-derivatives","ETHF0:USTF0",1729326972370,3.58561,2646.7,2646.6,0.11816263]
["bitfinex-derivatives","ETHF0:USTF0",1729326972570,3.58561,2646.7,2646.6,1.10564612]
["bitfinex-derivatives","ETHF0:USTF0",1729326972773,48.16401,2646.7,2646.6,0.11816263]
["bitfinex-derivatives","ETHF0:USTF0",1729326973071,0.37783,2646.5,2646.4,0.98748349]
["bitfinex-derivatives","ETHF0:USTF0",1729326973271,0.37783,2646.5,2646.4,1.10566325]
["bitfinex-derivatives","ETHF0:USTF0",1729326973664,0.37783,2646.5,2646.4,0.11817976]
["bitfinex-derivatives","ETHF0:USTF0",1729326974066,4.15623,2646.5,2646.4,0.11817976]
["bitfinex-derivatives","ETHF0:USTF0",1729326975879,7.36403,2646.5,2646.4,0.11817976]
["bitfinex-derivatives","ETHF0:USTF0",1729326976174,0.37788,2646.2,2646.1,1.36537349]
["bitfinex-derivatives","ETHF0:USTF0",1729326976377,0.37788,2646.2,2646.1,1.95630987]
["bitfinex-derivatives","ETHF0:USTF0",1729326976781,1.18468,2646.2,2646.1,1.95630987]
["bitfinex-derivatives","ETHF0:USTF0",1729326976980,1.18468,2646.2,2646.1,1.48356076]
["bitfinex-derivatives","ETHF0:USTF0",1729326978373,1.18468,2646.2,2646.1,0.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1729326978774,1.18468,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729326980374,0.8068,2646.2,2645.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729326980579,0.37792,2645.9,2645.8,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1729326980874,2.4785495,2646.1,2645.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729326981076,0.37793,2645.8,2645.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1729326981381,0.37793,2645.8,2645.5,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1729326981571,1.98058776,2645.7,2645.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729326982980,1.98058776,2645.8,2645.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729326983177,1.98058776,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729326985779,1.98058776,2645.8,2645.7,0.49614338]
["bitfinex-derivatives","ETHF0:USTF0",1729326986385,1.98058776,2645.9,2645.7,0.11819338]
["bitfinex-derivatives","ETHF0:USTF0",1729326986580,0.8012,2646.1,2645.8,0.11819338]
["bitfinex-derivatives","ETHF0:USTF0",1729326986885,0.8012,2646.1,2645.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729326989286,0.8012,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326989889,0.8012,2646.1,2645.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729326989890,0.8012,2646.1,2645.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1729326990091,0.8012,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326990982,4.2025,2646.1,2645.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729326991289,0.8012,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326991495,4.5804,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326993185,0.8012,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326997298,3.27380267,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326997488,3.27378627,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326997890,2.89588627,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729326998498,3.27377627,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327000694,0.80119,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327006893,0.4233,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327007092,0.80119,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327007792,0.4233,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327007992,0.80119,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327014605,2.77926366,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327015793,0.80119,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327023401,0.4233,2646.1,2646.0,0.49610424]
["bitfinex-derivatives","ETHF0:USTF0",1729327023807,0.4233,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327023808,2.90388223,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327024014,2.90388223,2646.1,2646.0,0.49610374]
["bitfinex-derivatives","ETHF0:USTF0",1729327024318,3.28177223,2646.1,2646.0,0.49610374]
["bitfinex-derivatives","ETHF0:USTF0",1729327025903,3.28222578,2646.1,2646.0,0.49610374]
["bitfinex-derivatives","ETHF0:USTF0",1729327026314,0.80119,2646.1,2646.0,0.49610374]
["bitfinex-derivatives","ETHF0:USTF0",1729327029306,0.4233,2646.1,2645.8,0.98748349]
["bitfinex-derivatives","ETHF0:USTF0",1729327029506,3.28209781,2646.0,2645.9,0.11819877]
["bitfinex-derivatives","ETHF0:USTF0",1729327029702,0.4229,2646.0,2645.9,0.11820161]
["bitfinex-derivatives","ETHF0:USTF0",1729327029918,0.80081,2646.0,2645.9,0.11820161]
["bitfinex-derivatives","ETHF0:USTF0",1729327030118,0.37793,2645.8,2645.7,1.36542349]
["bitfinex-derivatives","ETHF0:USTF0",1729327030424,0.37793,2645.8,2645.7,1.4836283]
["bitfinex-derivatives","ETHF0:USTF0",1729327030813,0.403,2645.8,2645.7,0.49614481]
["bitfinex-derivatives","ETHF0:USTF0",1729327031009,0.813,2645.8,2645.7,0.49614481]
["bitfinex-derivatives","ETHF0:USTF0",1729327031215,0.813,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729327031622,0.41,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729327031820,2.97300966,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729327032015,3.76110966,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729327032221,4.17110966,2646.1,2645.5,1.78324]
["bitfinex-derivatives","ETHF0:USTF0",1729327032424,0.8202,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327034220,1.1981,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327037015,4.17110966,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327037214,4.57130966,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327037521,1.5983,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327037922,4.57130966,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327038828,4.07901492,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327041224,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327041424,0.37791,2646.0,2645.9,0.49610735]
["bitfinex-derivatives","ETHF0:USTF0",1729327042337,4.07901492,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327043215,7.28681492,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327046319,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327046521,0.37791,2646.0,2645.9,0.49610823]
["bitfinex-derivatives","ETHF0:USTF0",1729327047929,6.90891492,2646.1,2645.9,0.11819823]
["bitfinex-derivatives","ETHF0:USTF0",1729327048121,7.28681492,2646.1,2646.0,0.49610823]
["bitfinex-derivatives","ETHF0:USTF0",1729327050525,7.28681492,2646.1,2646.0,0.49610824]
["bitfinex-derivatives","ETHF0:USTF0",1729327050724,4.07901492,2646.1,2646.0,0.49610824]
["bitfinex-derivatives","ETHF0:USTF0",1729327050921,7.28681492,2646.1,2646.0,0.49610824]
["bitfinex-derivatives","ETHF0:USTF0",1729327052932,4.07901492,2646.1,2646.0,0.49610824]
["bitfinex-derivatives","ETHF0:USTF0",1729327053432,4.07901492,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327053622,3.70111492,2646.1,2645.8,0.98748349]
["bitfinex-derivatives","ETHF0:USTF0",1729327053929,3.70111492,2646.1,2645.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729327053930,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327057421,2.97300966,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729327057624,6.99080966,2646.2,2645.7,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1729327057828,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729327058533,7.36869966,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327059934,6.55869966,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327060933,6.06591238,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327062841,2.85811238,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327066540,3.26231238,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327068939,0.78209,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327069141,3.75509966,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327070849,0.37789,2646.1,2646.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729327072645,3.37720966,2646.2,2646.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729327072837,3.75509966,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327075447,0.37789,2646.1,2646.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729327076048,2.85801645,2646.1,2646.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729327077845,2.48012645,2646.1,2645.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729327078040,0.4042,2646.2,2645.8,1.36540349]
["bitfinex-derivatives","ETHF0:USTF0",1729327078041,0.37792,2645.9,2645.8,1.36540349]
["bitfinex-derivatives","ETHF0:USTF0",1729327078246,3.25484645,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729327078545,0.77472,2646.0,2645.9,0.49612011]
["bitfinex-derivatives","ETHF0:USTF0",1729327079753,0.77472,2646.0,2645.9,0.11820011]
["bitfinex-derivatives","ETHF0:USTF0",1729327079952,3.98252,2646.0,2645.9,0.11820011]
["bitfinex-derivatives","ETHF0:USTF0",1729327081454,3.98252,2646.0,2645.9,0.49612011]
["bitfinex-derivatives","ETHF0:USTF0",1729327082053,2.88432645,2646.2,2645.9,1.1056836]
["bitfinex-derivatives","ETHF0:USTF0",1729327082253,5.68792645,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327082553,3.2078,2646.3,2646.2,0.49608011]
["bitfinex-derivatives","ETHF0:USTF0",1729327082949,5.19169164,2646.3,2646.2,0.49608011]
["bitfinex-derivatives","ETHF0:USTF0",1729327083751,5.19169164,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327083952,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327086465,2.47730126,2646.5,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729327086652,2.47730126,2646.5,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729327086853,2.47730126,2646.7,2646.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729327087055,2.47730126,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327087258,2.47730126,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327087963,3.58558,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327088264,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327089555,0.3964,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327090367,3.6042,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327090566,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327094761,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327095373,0.37776,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327095663,3.58556,2647.0,2646.6,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1729327096171,0.37776,2647.0,2646.6,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1729327096571,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327097768,0.37776,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327098476,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327099972,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327100172,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327100867,0.37776,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327101175,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327102076,0.37776,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327102276,3.58556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327102473,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327103569,3.2078,2647.3,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729327103771,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327104974,3.2078,2647.3,2647.2,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729327105674,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327106063,5.18612513,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327107578,1.97832513,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327111471,2.37442513,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327114170,0.3961,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327118776,0.3961,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327118980,0.37777,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327119188,1.2319,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327119780,1.60968,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327119975,1.2319,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327120882,1.60968,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327121078,1.2319,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327122487,1.2319,2646.9,2646.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729327122488,3.58800513,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327123492,3.58800513,2646.9,2646.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729327123682,3.58800513,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327123881,3.21022513,2646.9,2646.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729327124081,3.21022513,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327124491,1.2319,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327124990,1.60968,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327125486,1.2319,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327125690,1.60968,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327126793,1.60968,2646.9,2646.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729327126794,1.2319,2646.9,2646.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729327126989,1.97604961,2646.7,2646.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729327127291,1.97604961,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327128292,0.3778,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327128792,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327129190,1.60968,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327131993,1.2319,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327132193,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327132698,0.37781,2646.7,2646.4,0.98890687]
["bitfinex-derivatives","ETHF0:USTF0",1729327132995,3.20794961,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327133188,0.3778,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327133492,3.20794961,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327133691,3.5856,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327134091,3.2078,2646.8,2646.3,0.98890687]
["bitfinex-derivatives","ETHF0:USTF0",1729327134296,0.37781,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327134798,0.4037,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327137586,0.4037,2646.6,2646.2,1.83080687]
["bitfinex-derivatives","ETHF0:USTF0",1729327137587,0.37786,2646.4,2646.2,1.83080687]
["bitfinex-derivatives","ETHF0:USTF0",1729327137793,0.8103,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729327138092,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729327140208,1.18815,2646.5,2646.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729327140409,0.3959,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327145804,2.37194961,2646.3,2646.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729327146210,2.74981961,2646.3,2646.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729327146518,2.74981961,2646.3,2646.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729327146816,2.74981961,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327147206,2.37194961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327147419,2.74980961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327147615,2.74980961,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327149417,2.74980961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327150202,2.37194961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327150606,2.74980961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327151512,0.77376,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327152415,0.3959,2646.3,2646.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729327152818,0.37788,2646.2,2646.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729327153017,1.20029,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327153510,0.8224,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327154418,1.20029,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327154715,0.8224,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327155309,1.20029,2646.1,2646.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729327155510,1.20029,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327156622,0.8224,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327157611,1.20029,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327158014,0.8224,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327158414,2.79844961,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327158613,3.17633961,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327159013,2.79844961,2646.1,2646.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729327161323,1.97604961,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729327161524,1.97604961,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729327161918,1.97604961,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729327162114,1.97604961,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729327162425,3.58562,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729327162825,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327164523,5.68070641,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327165725,2.47290641,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327166417,2.35660719,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327167025,1.97879719,2646.7,2646.2,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1729327167220,1.97879719,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327171226,2.35660719,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327172223,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327172620,2.35662719,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327173128,2.35661719,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327173524,0.37782,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327173919,4.497,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327173920,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327174627,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327174830,0.79613,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327175623,0.4183,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327185025,2.47692496,2646.8,2646.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729327185231,1.98162994,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327185536,1.98162994,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327189226,1.98162994,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327189439,1.98162994,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327190333,2.79122994,2647.0,2646.6,1.38790687]
["bitfinex-derivatives","ETHF0:USTF0",1729327190635,2.79122994,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327191030,3.18122994,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327194939,1.57736,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327195134,3.55898994,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327195434,0.37779,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327195636,3.55899994,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327195826,1.57737,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327196025,3.55685301,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327196634,1.57737,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327196840,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327197037,1.57737,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327198138,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327198441,1.57737,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327199539,1.1996,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327199729,1.57736,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327199929,1.1996,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327200540,1.1996,2647.0,2646.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729327200740,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327201127,1.1996,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729327201128,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729327202630,3.2078,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729327202832,3.58559,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729327203136,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729327203538,3.2078,2646.9,2646.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729327203745,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327204832,0.79391,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327205036,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327206237,2.39637419,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327211757,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327219069,0.4161,2646.7,2646.6,0.49596588]
["bitfinex-derivatives","ETHF0:USTF0",1729327219269,2.39784443,2646.7,2646.6,0.49596588]
["bitfinex-derivatives","ETHF0:USTF0",1729327220369,0.4161,2646.7,2646.6,0.49596508]
["bitfinex-derivatives","ETHF0:USTF0",1729327221063,2.39784443,2646.7,2646.6,0.49596508]
["bitfinex-derivatives","ETHF0:USTF0",1729327224675,2.39784443,2646.7,2646.6,1.48487195]
["bitfinex-derivatives","ETHF0:USTF0",1729327224971,2.77565443,2646.7,2646.6,0.49596508]
["bitfinex-derivatives","ETHF0:USTF0",1729327225174,2.39784443,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327225375,2.77565443,2646.7,2646.6,0.49596778]
["bitfinex-derivatives","ETHF0:USTF0",1729327225674,2.39784443,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327226066,2.39784443,2646.7,2646.6,0.4959679]
["bitfinex-derivatives","ETHF0:USTF0",1729327226467,2.39867397,2646.7,2646.6,0.4959679]
["bitfinex-derivatives","ETHF0:USTF0",1729327226674,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327226870,0.4161,2646.7,2646.6,0.49596773]
["bitfinex-derivatives","ETHF0:USTF0",1729327227069,2.39868886,2646.7,2646.6,0.49596773]
["bitfinex-derivatives","ETHF0:USTF0",1729327227268,2.39868886,2646.7,2646.6,1.4848746]
["bitfinex-derivatives","ETHF0:USTF0",1729327227478,0.4161,2646.7,2646.6,0.49596773]
["bitfinex-derivatives","ETHF0:USTF0",1729327227868,2.39881008,2646.7,2646.6,0.49596773]
["bitfinex-derivatives","ETHF0:USTF0",1729327228180,2.39881008,2646.7,2646.6,1.4848746]
["bitfinex-derivatives","ETHF0:USTF0",1729327228368,0.4161,2646.7,2646.6,0.49596773]
["bitfinex-derivatives","ETHF0:USTF0",1729327228566,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327230680,0.4161,2646.7,2646.6,1.48487232]
["bitfinex-derivatives","ETHF0:USTF0",1729327233882,0.4161,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729327236280,3.6239,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327236480,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327236677,0.8178,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327236873,1.19562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327237277,0.8178,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327239090,1.19562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327239388,0.8178,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729327240693,0.4161,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729327241083,0.4161,2646.7,2646.6,1.7494804]
["bitfinex-derivatives","ETHF0:USTF0",1729327241587,0.4161,2646.7,2646.6,2.22211957]
["bitfinex-derivatives","ETHF0:USTF0",1729327243099,0.4161,2646.7,2646.6,3.46611957]
["bitfinex-derivatives","ETHF0:USTF0",1729327244791,0.4161,2646.7,2646.6,3.46611727]
["bitfinex-derivatives","ETHF0:USTF0",1729327244980,0.4161,2646.7,2646.6,3.46611175]
["bitfinex-derivatives","ETHF0:USTF0",1729327245291,0.8198,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729327245494,0.8198,2646.9,2646.8,0.49594841]
["bitfinex-derivatives","ETHF0:USTF0",1729327246389,0.8198,2646.9,2646.8,1.75431552]
["bitfinex-derivatives","ETHF0:USTF0",1729327246988,0.8198,2646.9,2646.8,2.22690335]
["bitfinex-derivatives","ETHF0:USTF0",1729327247188,0.8198,2646.9,2646.8,1.75431552]
["bitfinex-derivatives","ETHF0:USTF0",1729327247592,3.5957,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327247893,3.5957,2647.0,2646.9,0.49593841]
["bitfinex-derivatives","ETHF0:USTF0",1729327248994,0.3879,2647.0,2646.9,0.49593841]
["bitfinex-derivatives","ETHF0:USTF0",1729327249194,0.3879,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327256191,0.3879,2647.0,2646.9,0.49592351]
["bitfinex-derivatives","ETHF0:USTF0",1729327257191,0.3879,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327257399,0.3879,2647.0,2646.9,0.49592345]
["bitfinex-derivatives","ETHF0:USTF0",1729327258599,0.3879,2647.0,2646.9,1.75526335]
["bitfinex-derivatives","ETHF0:USTF0",1729327258899,0.3879,2647.0,2646.9,0.49592345]
["bitfinex-derivatives","ETHF0:USTF0",1729327260704,0.3879,2647.0,2646.9,1.76300056]
["bitfinex-derivatives","ETHF0:USTF0",1729327260901,0.3879,2647.0,2646.9,1.76300135]
["bitfinex-derivatives","ETHF0:USTF0",1729327261301,0.3879,2647.0,2646.9,0.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1729327261496,0.3879,2647.0,2646.9,1.7629646]
["bitfinex-derivatives","ETHF0:USTF0",1729327261701,0.3879,2647.0,2646.9,1.76296868]
["bitfinex-derivatives","ETHF0:USTF0",1729327262389,0.3879,2647.0,2646.9,1.7629012]
["bitfinex-derivatives","ETHF0:USTF0",1729327262596,0.3879,2647.0,2646.9,0.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1729327262791,0.3879,2647.0,2646.9,1.76291179]
["bitfinex-derivatives","ETHF0:USTF0",1729327263205,0.3879,2647.0,2646.9,1.76291087]
["bitfinex-derivatives","ETHF0:USTF0",1729327263396,0.3879,2647.0,2646.9,1.6447147]
["bitfinex-derivatives","ETHF0:USTF0",1729327264201,0.3879,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729327265699,2.47791901,2647.2,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729327265907,2.89601901,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327266103,0.4181,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327284115,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729327284822,0.39,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327285418,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327285624,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327286019,3.98031,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327286928,3.6027,2648.1,2647.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729327287225,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327287525,1.18912,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327289726,0.8115,2648.0,2647.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729327289933,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327290737,0.37765,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327291042,2.47198696,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327291244,2.88238696,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327291838,0.4104,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327292039,2.88227089,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327292343,2.88235551,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327292841,3.26000551,2647.8,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327293042,2.88235551,2647.8,2647.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729327293345,2.84933987,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327293547,2.47166987,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327294445,0.4104,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327294648,0.78805,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327295346,0.4104,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327298238,0.4104,2647.8,2647.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729327298439,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327298843,1.19768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327303044,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729327303247,3.29166987,2647.6,2646.8,5.11347]
["bitfinex-derivatives","ETHF0:USTF0",1729327303451,3.6292,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327305852,4.00691,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327306247,3.6292,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327306849,5.67946987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327307049,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327311462,3.6289,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327312455,0.4211,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327312863,4.00656,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327313555,3.6289,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327314157,4.00656,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327314355,3.6289,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327314662,4.00656,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327315462,0.79876,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327315654,4.00656,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327316054,0.79876,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327316257,4.00656,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327316456,6.10056987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327316655,6.47822987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327317454,3.27042987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327317961,6.47822987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327318566,2.89276987,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327318861,0.4211,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327319452,0.79876,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327320564,0.4211,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327321752,2.47529384,2647.7,2647.4,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729327321953,2.47529384,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327322162,5.68309384,2647.9,2647.4,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1729327322359,5.68309384,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327322756,6.10049384,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327322957,3.6252,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327327670,3.6252,2647.9,2647.8,1.36211122]
["bitfinex-derivatives","ETHF0:USTF0",1729327327862,3.6252,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327328472,0.4174,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327328774,3.6252,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327330274,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327330467,3.6352,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327333380,4.0128,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327335271,0.805,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327335473,4.0128,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327336083,0.805,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327336279,4.0128,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327338081,3.6352,2648.2,2647.9,0.98536547]
["bitfinex-derivatives","ETHF0:USTF0",1729327338282,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327338688,3.6352,2648.2,2647.8,2.20996547]
["bitfinex-derivatives","ETHF0:USTF0",1729327338885,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327339286,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327339481,2.85309988,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327339675,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327341881,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327342786,2.8510737,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327343583,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327345384,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327345686,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327345981,3.66507975,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327346581,1.19176,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327347182,2.47331975,2648.5,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729327347385,0.1,2648.7,2647.7,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729327347386,1.2074,2648.6,2648.2,0.98536547]
["bitfinex-derivatives","ETHF0:USTF0",1729327347586,0.794,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327347785,1.2074,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327349287,4.4152,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327349582,4.4152,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327351385,4.4152,2648.6,2648.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729327351583,4.4152,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327351777,4.4152,2648.6,2648.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729327352182,4.4152,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327353389,0.37756,2648.5,2648.1,1.81366547]
["bitfinex-derivatives","ETHF0:USTF0",1729327353589,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327356390,2.57191163,2648.7,2648.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729327356582,0.1,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327356792,0.1,2648.7,2648.6,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1729327358186,0.1,2648.7,2648.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729327364292,0.1,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327364685,0.47753,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327364892,0.4165,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327365801,4.00184,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327365991,0.8053,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327366795,1.18286,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729327366997,1.18285,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327367292,0.8053,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327367497,0.4081,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327367697,0.4165,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327367899,0.1,2648.7,2648.2,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729327368205,0.1,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327376699,2.57191163,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327377007,0.1,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327380095,2.57191163,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327380904,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327381107,2.84945163,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327381313,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327381898,0.47753,2648.7,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327382104,0.47753,2648.7,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327382303,2.47026702,2648.5,2648.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729327382513,2.47026702,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327384717,0.37754,2648.6,2648.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729327384910,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327386203,0.47753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327390708,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327391306,0.47753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327393207,3.4440097,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327393414,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327394314,3.4440097,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327395524,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327395718,3.0664797,2648.7,2648.2,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729327395921,3.4440097,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327397516,3.4440097,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327397517,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327398425,3.0664797,2648.7,2648.2,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1729327398626,3.4440097,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327399828,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327400717,2.95209428,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327400916,3.36709428,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327401210,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327402625,0.37756,2648.5,2648.4,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327404624,0.37756,2648.5,2648.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729327404625,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327407530,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327408121,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729327412931,0.37757,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327413226,3.3440497,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327413432,7.1200497,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327413831,10.3278497,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327414836,12.80329213,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327415033,9.83681243,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327415236,7.36137,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327415737,4.15357,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327415932,7.36137,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327416330,4.15357,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327416836,7.36137,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327418530,4.15357,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327421533,7.36137,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729327422735,6.9838,2648.5,2648.2,0.98536547]
["bitfinex-derivatives","ETHF0:USTF0",1729327422943,2.78040841,2648.4,2648.3,0.49565678]
["bitfinex-derivatives","ETHF0:USTF0",1729327423438,2.78040841,2648.4,2648.3,1.48102225]
["bitfinex-derivatives","ETHF0:USTF0",1729327423632,2.78040841,2648.4,2648.3,1.36293547]
["bitfinex-derivatives","ETHF0:USTF0",1729327423837,2.78040841,2648.4,2648.3,1.48102234]
["bitfinex-derivatives","ETHF0:USTF0",1729327424343,1.63768,2648.4,2648.3,0.49565687]
["bitfinex-derivatives","ETHF0:USTF0",1729327425142,1.63768,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729327440442,1.2601,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729327440642,3.58535,2648.5,2648.2,0.98536547]
["bitfinex-derivatives","ETHF0:USTF0",1729327440857,3.58535,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327441042,6.06257077,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327441247,6.06257077,2648.5,2648.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1729327441752,6.06257077,2648.5,2648.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729327441950,5.68502077,2648.5,2648.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729327442147,0.37759,2648.2,2648.1,1.77475547]
["bitfinex-derivatives","ETHF0:USTF0",1729327442343,2.35965913,2648.2,2648.1,1.89284527]
["bitfinex-derivatives","ETHF0:USTF0",1729327443253,0.37759,2648.2,2648.1,1.89284527]
["bitfinex-derivatives","ETHF0:USTF0",1729327443954,0.37759,2648.2,2648.1,1.77475547]
["bitfinex-derivatives","ETHF0:USTF0",1729327445059,0.37759,2648.2,2648.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729327447559,0.37759,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327448152,0.37761,2648.1,2648.0,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1729327450850,0.79451,2648.1,2648.0,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1729327451052,0.79451,2648.1,2648.0,1.30131212]
["bitfinex-derivatives","ETHF0:USTF0",1729327452056,0.79451,2648.1,2648.0,1.30131118]
["bitfinex-derivatives","ETHF0:USTF0",1729327452351,0.79451,2648.1,2648.0,1.30131148]
["bitfinex-derivatives","ETHF0:USTF0",1729327453352,0.4169,2648.1,2648.0,1.30131148]
["bitfinex-derivatives","ETHF0:USTF0",1729327453558,0.79451,2648.1,2648.0,1.30131148]
["bitfinex-derivatives","ETHF0:USTF0",1729327455648,0.79451,2648.1,2648.0,1.30131104]
["bitfinex-derivatives","ETHF0:USTF0",1729327458465,0.79451,2648.1,2648.0,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1729327460561,0.79451,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327464160,0.79451,2648.1,2647.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729327464161,0.37763,2647.9,2647.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1729327464966,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327471566,3.6247,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327471567,5.18874462,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327471765,3.2078,2648.1,2648.0,5.13978547]
["bitfinex-derivatives","ETHF0:USTF0",1729327474169,3.2078,2648.1,2648.0,4.2717172]
["bitfinex-derivatives","ETHF0:USTF0",1729327474373,0.37759,2648.3,2648.0,3.89409717]
["bitfinex-derivatives","ETHF0:USTF0",1729327474564,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327474969,0.77229,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327480973,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327484369,0.37759,2648.2,2648.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729327488484,3.2078,2648.3,2648.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729327488683,3.58539,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327489181,0.37759,2648.2,2648.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729327490271,2.47673165,2648.4,2648.1,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729327490488,1.98155956,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327490672,4.1267,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327490983,4.1267,2648.7,2648.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729327490984,6.98096165,2648.7,2648.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729327491375,4.1267,2648.7,2648.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729327491574,4.50423,2648.7,2648.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729327491782,4.50423,2648.7,2648.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729327492085,4.50423,2648.7,2648.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729327492279,4.1267,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327494186,0.9189,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327494388,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327495878,0.9189,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327496084,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327497794,4.50422,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327500581,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327501087,4.50422,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327501695,4.1267,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327501892,4.50422,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327502191,4.1267,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327502390,4.50422,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327503990,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327506997,0.9189,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327507388,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327507791,0.9189,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327508598,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327508901,0.9189,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327509099,1.29642,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327510497,0.5117,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327510700,0.1,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729327511292,0.1,2648.7,2648.6,1.36407922]
["bitfinex-derivatives","ETHF0:USTF0",1729327511499,0.1,2648.7,2648.6,1.48213863]
["bitfinex-derivatives","ETHF0:USTF0",1729327512405,0.1,2648.7,2648.6,0.49558941]
["bitfinex-derivatives","ETHF0:USTF0",1729327512810,0.1,2648.7,2648.6,0.91138941]
["bitfinex-derivatives","ETHF0:USTF0",1729327513104,0.1,2648.7,2648.6,0.91139166]
["bitfinex-derivatives","ETHF0:USTF0",1729327513296,0.1,2648.7,2648.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729327517701,0.1,2648.7,2648.6,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1729327519604,2.07708812,2648.7,2648.6,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1729327520016,0.1,2648.7,2648.6,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1729327520503,2.07701647,2648.7,2648.6,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1729327520704,2.07701647,2648.7,2648.6,7.77633]
["bitfinex-derivatives","ETHF0:USTF0",1729327521702,1.97701647,2648.8,2648.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729327521903,1.97701647,2648.8,2648.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729327522311,1.97701647,2648.8,2648.7,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1729327522512,1.97701647,2648.8,2648.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729327527626,0.4152,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729327541832,0.4152,2649.1,2649.0,0.49553359]
["bitfinex-derivatives","ETHF0:USTF0",1729327543330,0.4152,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729327543528,0.4152,2649.1,2649.0,0.49553353]
["bitfinex-derivatives","ETHF0:USTF0",1729327543733,0.4152,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729327544337,0.4152,2649.1,2649.0,0.49552875]
["bitfinex-derivatives","ETHF0:USTF0",1729327544636,0.4152,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729327549636,2.88828622,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729327551830,2.47308622,2649.3,2649.0,3.32585195]
["bitfinex-derivatives","ETHF0:USTF0",1729327552039,0.4091,2649.2,2649.1,0.49551195]
["bitfinex-derivatives","ETHF0:USTF0",1729327552240,2.88218622,2649.2,2649.1,0.49551195]
["bitfinex-derivatives","ETHF0:USTF0",1729327554331,2.88218622,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729327554547,2.88218622,2649.2,2649.1,0.49550094]
["bitfinex-derivatives","ETHF0:USTF0",1729327556740,2.88218622,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729327556941,2.47308622,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729327557136,2.47308622,2649.4,2649.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729327557336,2.47308622,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729327557546,0.4242,2649.5,2649.3,0.98654922]
["bitfinex-derivatives","ETHF0:USTF0",1729327557734,0.4242,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327558235,0.4242,2649.5,2649.4,0.49546125]
["bitfinex-derivatives","ETHF0:USTF0",1729327558438,0.4242,2649.5,2649.4,1.36396922]
["bitfinex-derivatives","ETHF0:USTF0",1729327558645,0.4242,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327560438,2.40393115,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327560643,2.78134115,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327560950,2.40393115,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327561151,0.80161,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327562446,0.4242,2649.5,2649.1,0.18929577]
["bitfinex-derivatives","ETHF0:USTF0",1729327562642,2.3568129,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729327563148,1.97938151,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729327563445,0.4242,2649.5,2649.0,5.74707615]
["bitfinex-derivatives","ETHF0:USTF0",1729327563641,0.842,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327567142,1.21943,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327570848,0.842,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327581455,1.21943,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327587148,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327587350,4.01275,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327587752,0.80495,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327592762,0.4275,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327593263,0.80495,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327594653,2.78586794,2649.2,2649.1,1.36399922]
["bitfinex-derivatives","ETHF0:USTF0",1729327594859,2.40841794,2649.2,2649.1,1.48204717]
["bitfinex-derivatives","ETHF0:USTF0",1729327596857,2.40841794,2649.2,2649.1,1.36399922]
["bitfinex-derivatives","ETHF0:USTF0",1729327597053,2.40841794,2649.2,2649.1,1.48204717]
["bitfinex-derivatives","ETHF0:USTF0",1729327599760,2.78586794,2649.2,2649.1,1.10459717]
["bitfinex-derivatives","ETHF0:USTF0",1729327599960,0.80495,2649.2,2649.1,0.11804795]
["bitfinex-derivatives","ETHF0:USTF0",1729327602257,0.80495,2649.2,2649.1,0.49550795]
["bitfinex-derivatives","ETHF0:USTF0",1729327602761,4.01275,2649.2,2649.1,0.11804795]
["bitfinex-derivatives","ETHF0:USTF0",1729327602969,7.78715,2649.2,2649.1,0.11804795]
["bitfinex-derivatives","ETHF0:USTF0",1729327603357,0.37749,2648.9,2648.8,1.36404922]
["bitfinex-derivatives","ETHF0:USTF0",1729327603558,0.37749,2648.9,2648.8,1.48211411]
["bitfinex-derivatives","ETHF0:USTF0",1729327603559,5.56612544,2648.9,2648.8,1.48211411]
["bitfinex-derivatives","ETHF0:USTF0",1729327603864,3.58529,2648.9,2648.8,1.48211411]
["bitfinex-derivatives","ETHF0:USTF0",1729327604167,3.58529,2648.9,2648.8,1.48211508]
["bitfinex-derivatives","ETHF0:USTF0",1729327604168,3.2078,2648.9,2648.8,1.48211508]
["bitfinex-derivatives","ETHF0:USTF0",1729327604470,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327604671,0.37748,2649.0,2648.9,0.49555586]
["bitfinex-derivatives","ETHF0:USTF0",1729327605366,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327605871,0.37748,2649.0,2648.9,0.49555655]
["bitfinex-derivatives","ETHF0:USTF0",1729327606265,3.58528,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327606666,3.58528,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327606667,0.3775,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327606868,0.7905,2648.9,2648.8,0.49555734]
["bitfinex-derivatives","ETHF0:USTF0",1729327607971,0.7905,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327608274,0.413,2648.9,2648.8,0.49555552]
["bitfinex-derivatives","ETHF0:USTF0",1729327608662,0.79049,2648.9,2648.8,0.49555552]
["bitfinex-derivatives","ETHF0:USTF0",1729327610075,0.79049,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327611862,0.413,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327612281,0.79049,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729327613175,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327614062,0.413,2648.9,2648.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729327614063,3.6208,2648.9,2648.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729327614263,3.9983,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327614574,0.7905,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327615768,1.1993,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327621088,1.5975,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327621774,1.22,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327621978,1.59749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327622377,1.22,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327623481,1.59749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327626879,4.07068149,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327627275,1.59749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327627681,4.07070436,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327627881,1.59749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327628989,1.59749,2648.9,2648.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729327628990,4.4278,2648.9,2648.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729327629187,0.37752,2648.7,2648.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729327629484,2.47327948,2648.8,2648.5,1.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1729327629485,43.65078948,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327629683,41.17751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327630886,3.58531,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327631380,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327631587,2.8510611,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327631892,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327632684,3.58531,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327633087,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327633888,3.2078,2648.8,2648.7,0.49558572]
["bitfinex-derivatives","ETHF0:USTF0",1729327634192,3.2078,2648.8,2648.7,1.48213494]
["bitfinex-derivatives","ETHF0:USTF0",1729327634391,0.79518,2649.1,2648.7,1.48213494]
["bitfinex-derivatives","ETHF0:USTF0",1729327634392,0.4177,2649.1,2648.7,1.48213494]
["bitfinex-derivatives","ETHF0:USTF0",1729327634580,0.8303,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729327634784,0.821,2649.4,2648.8,2.31999922]
["bitfinex-derivatives","ETHF0:USTF0",1729327634785,1.2387,2649.4,2648.8,2.31999922]
["bitfinex-derivatives","ETHF0:USTF0",1729327634985,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327635592,4.15185,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327637676,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729327638903,0.79512,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729327641391,3.58521,2649.5,2649.0,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1729327641587,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729327644195,6.9459597,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327644589,3.97948,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327645599,0.77168,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327645806,3.97948,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327649793,3.6021,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327650191,3.97948,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327653002,3.2078,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327654003,3.58518,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327656701,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327657107,3.58519,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327658594,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327662497,0.80779,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327665908,0.4304,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327666113,2.4052605,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327666312,0.4304,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327668617,2.4052605,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327669004,2.7826405,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327669316,2.4052605,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327669905,2.7826405,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327670108,0.80778,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327672818,0.4304,2649.7,2649.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729327673114,0.80778,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327675417,2.7826405,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327676013,0.80778,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327676418,2.7826405,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327676621,2.7826405,2649.7,2649.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729327676831,2.7826505,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327677231,3.27644279,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729327677422,2.89905279,2649.7,2649.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729327677628,2.84899255,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729327679135,2.47158255,2649.6,2649.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729327679338,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729327679536,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729327679833,0.37744,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327679834,0.37748,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327680038,0.3963,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327680222,0.3963,2648.9,2648.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729327680425,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327680728,4.07859765,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729327681223,1.6048,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327681418,1.2273,2648.9,2648.6,5.49628776]
["bitfinex-derivatives","ETHF0:USTF0",1729327681619,4.07859765,2648.9,2648.6,5.49628776]
["bitfinex-derivatives","ETHF0:USTF0",1729327681824,4.07859765,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327682322,4.07859765,2648.9,2648.6,5.49628776]
["bitfinex-derivatives","ETHF0:USTF0",1729327682523,4.07859765,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327683229,1.2273,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327683532,1.2273,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327683533,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729327684230,3.2078,2648.8,2648.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729327684527,3.2078,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327684528,0.37754,2648.6,2648.5,0.47229748]
["bitfinex-derivatives","ETHF0:USTF0",1729327684735,0.37754,2648.6,2648.5,0.59037199]
["bitfinex-derivatives","ETHF0:USTF0",1729327685033,0.37754,2648.6,2648.5,0.49562451]
["bitfinex-derivatives","ETHF0:USTF0",1729327685233,0.37754,2648.6,2648.5,0.11807451]
["bitfinex-derivatives","ETHF0:USTF0",1729327685430,0.37754,2648.6,2648.5,1.10462373]
["bitfinex-derivatives","ETHF0:USTF0",1729327686130,0.37754,2648.6,2648.5,1.48217373]
["bitfinex-derivatives","ETHF0:USTF0",1729327686536,0.37754,2648.6,2648.5,1.36409922]
["bitfinex-derivatives","ETHF0:USTF0",1729327686730,0.37754,2648.6,2648.5,1.48217693]
["bitfinex-derivatives","ETHF0:USTF0",1729327687229,0.37754,2648.6,2648.5,0.11807771]
["bitfinex-derivatives","ETHF0:USTF0",1729327687738,0.37754,2648.6,2648.5,0.49562771]
["bitfinex-derivatives","ETHF0:USTF0",1729327687938,0.37754,2648.6,2648.5,0.11807771]
["bitfinex-derivatives","ETHF0:USTF0",1729327688440,0.37754,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327688441,0.37756,2648.4,2648.3,4.19434922]
["bitfinex-derivatives","ETHF0:USTF0",1729327688739,0.37756,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729327690435,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327690626,0.37756,2648.4,2647.9,0.98654922]
["bitfinex-derivatives","ETHF0:USTF0",1729327690832,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327692646,3.2078,2648.4,2647.8,3.16335922]
["bitfinex-derivatives","ETHF0:USTF0",1729327692647,3.2078,2648.4,2647.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729327692842,3.58537,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327694843,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327695029,3.58537,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327695234,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729327695835,3.58537,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327698041,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729327703950,4.4049,2648.5,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1729327704255,4.78246,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327705352,1.57466,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327705554,1.1971,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327710054,1.57465,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327710447,1.1971,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327710948,1.57465,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729327711148,1.57465,2648.5,2648.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729327711149,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729327713358,3.2078,2648.4,2647.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729327713665,0.3973,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327714949,0.37762,2648.0,2647.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1729327715161,1.19013,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327715561,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327716059,1.19012,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327716463,3.16258763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327717158,2.78496763,2648.0,2647.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729327717363,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327719460,2.35010763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327720670,1.97246763,2647.9,2647.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729327720863,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327721368,0.37765,2647.8,2647.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729327721369,2.35010763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327721554,1.97246763,2647.9,2647.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729327721759,4.0203,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327721760,2.35011763,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327722267,1.97246763,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327722667,0.37764,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327722870,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327734763,4.65524229,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327735566,4.39793,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327736074,1.19013,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327736480,4.39793,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327743299,1.19013,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327743491,4.39793,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327743884,1.19013,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327744090,4.39793,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327744987,4.39793,2648.0,2647.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729327744988,0.8125,2648.0,2647.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729327745191,2.85071634,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327745395,2.47307634,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327747801,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327752807,5.56502624,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327754204,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327755206,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327755405,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327755706,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327757108,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327757410,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327758211,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327759010,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327759600,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327759805,2.8521153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327760214,6.0599153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327763210,2.8521153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327764114,6.0599153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327764409,2.8521153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327765611,6.0599153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327766806,2.8521153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327767007,6.0599153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327767916,6.5518997,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327768301,3.3440997,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327768502,6.5518997,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327769322,3.3440997,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327769508,6.5518997,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327774526,3.3440997,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327774818,6.06467972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327775525,2.85687972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327776025,6.06467972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327776618,2.85687972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327776817,6.06467972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327779412,2.85687972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327779817,6.06467972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327780028,5.68705972,2648.0,2647.9,0.495741]
["bitfinex-derivatives","ETHF0:USTF0",1729327780212,5.68705972,2648.0,2647.9,0.898941]
["bitfinex-derivatives","ETHF0:USTF0",1729327780419,5.68705972,2648.0,2647.9,1.88549022]
["bitfinex-derivatives","ETHF0:USTF0",1729327780621,6.06467972,2648.0,2647.9,1.76737922]
["bitfinex-derivatives","ETHF0:USTF0",1729327780816,6.06467972,2648.0,2647.9,1.88548949]
["bitfinex-derivatives","ETHF0:USTF0",1729327781113,6.06467972,2648.0,2647.9,1.88548944]
["bitfinex-derivatives","ETHF0:USTF0",1729327782526,6.06467972,2648.0,2647.9,1.76737922]
["bitfinex-derivatives","ETHF0:USTF0",1729327782923,3.58542,2648.0,2647.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1729327783630,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327786230,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327786820,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327788425,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327788830,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327789134,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327789638,0.77492,2648.1,2647.7,2.20234922]
["bitfinex-derivatives","ETHF0:USTF0",1729327789826,0.77492,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327790026,3.98272,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327790428,0.77492,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327790728,3.98272,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327791325,3.6051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327797346,3.98271,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327797845,3.6051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327805950,3.2078,2648.1,2648.0,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729327808651,3.6384,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327811356,0.4306,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327811550,3.6384,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327812146,0.4306,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327812553,4.01599,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327812759,3.6384,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327814144,4.01599,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327815145,0.37762,2648.1,2647.8,0.98654922]
["bitfinex-derivatives","ETHF0:USTF0",1729327815350,0.76682,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327815664,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327815850,0.76682,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327816756,3.97462,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327817461,0.76682,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327817656,3.97462,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327818160,0.76682,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327818359,3.97462,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327818761,0.76682,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327818961,3.597,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327819659,3.97461,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327821258,3.597,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327824464,0.3892,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327830867,0.76681,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327835366,3.7419839,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327836064,0.76681,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327836265,3.7419839,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327837463,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327837762,0.77362,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327837961,3.36925929,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327838667,0.396,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327838869,3.36925929,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327839471,0.396,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327839667,0.77362,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327839872,3.74687929,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729327840176,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327840472,3.77469929,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327841375,0.80144,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327841775,3.77469929,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327842171,0.80144,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327846169,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327846371,3.58546,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327846572,3.2078,2647.8,2647.5,0.98853987]
["bitfinex-derivatives","ETHF0:USTF0",1729327846768,0.37768,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729327846969,0.80359,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729327847172,0.8199,2647.5,2647.1,0.98853987]
["bitfinex-derivatives","ETHF0:USTF0",1729327847477,1.1976,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729327848273,0.37772,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729327849368,4.0277,2647.5,2647.0,1.83613987]
["bitfinex-derivatives","ETHF0:USTF0",1729327849671,0.3964,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327851179,0.77412,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327851970,0.3964,2647.3,2647.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729327852173,0.4092,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729327852367,0.4092,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729327852581,0.78694,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729327852979,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729327853181,0.4092,2647.2,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729327853381,0.78694,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729327855281,0.4092,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729327855878,3.6042,2647.3,2646.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729327856186,3.6042,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327856488,0.37762,2648.0,2647.2,1.13339196]
["bitfinex-derivatives","ETHF0:USTF0",1729327856673,0.37762,2648.0,2647.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729327856873,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327857285,2.85521833,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327857482,2.85521833,2648.0,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1729327857483,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327857674,2.47759833,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327857878,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327862780,0.4068,2647.9,2647.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729327862981,0.37766,2647.7,2647.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729327863188,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327863690,2.88439833,2647.9,2647.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729327863885,2.88439833,2647.9,2647.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729327863886,3.2078,2647.7,2647.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729327864082,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729327866784,0.3923,2647.6,2647.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729327866979,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327868177,0.37771,2647.4,2647.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1729327868483,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327869188,0.76841,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729327871084,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327871284,4.00113,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327873790,3.6234,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327873993,4.00112,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327875194,3.6234,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327875390,4.00112,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327875796,3.6234,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327876191,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729327876390,4.40549,2647.6,2647.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729327876593,4.40549,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327876992,3.58549,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327878299,0.37764,2647.9,2647.2,4.7607631]
["bitfinex-derivatives","ETHF0:USTF0",1729327878499,0.4194,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327878893,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327880499,5.68539833,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327881604,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327881803,5.67981339,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327882101,5.6798153,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327882300,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327882498,5.67994419,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327882688,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327883904,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327884899,3.2078,2648.0,2647.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729327885099,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327885604,3.2078,2648.0,2647.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729327885790,2.47253948,2647.7,2647.6,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729327885990,2.47260098,2647.7,2647.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729327886190,2.47260098,2647.7,2647.6,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729327887501,0.3962,2647.7,2647.6,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729327889504,0.3962,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327889696,1.2265,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327890503,1.60416,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327890995,1.2265,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327892197,1.60416,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327893002,1.2265,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327893502,0.8147,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327895808,3.97824,2647.9,2647.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729327896003,3.97824,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327897310,1.18034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327897616,4.38814,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327899716,1.18034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327900109,4.38814,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327900304,4.38814,2647.9,2647.4,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1729327900514,2.47389615,2647.5,2647.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1729327901015,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327902111,0.37767,2647.7,2647.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729327902112,3.2078,2647.8,2647.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729327902313,3.58546,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327906416,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327910417,6.07526754,2647.9,2647.2,1.17930049]
["bitfinex-derivatives","ETHF0:USTF0",1729327910624,3.2078,2647.6,2647.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729327910812,1.2059,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327913620,0.8282,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327914421,3.2078,2647.6,2647.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729327914623,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327914923,3.58548,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327915524,4.15581929,2647.8,2647.3,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1729327915715,4.15581929,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327915917,1.18256,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327916617,4.15240922,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327916819,4.15240888,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327917418,3.77474888,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327917616,1.18255,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327919925,4.39035,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327921230,4.78475,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327921728,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327923128,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327923825,6.88202088,2647.8,2647.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729327924024,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327925124,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327926031,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729327928633,3.8464825,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327929131,3.4688025,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327929529,7.0715025,2647.8,2647.2,2.14533]
["bitfinex-derivatives","ETHF0:USTF0",1729327929831,6.6766025,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327930734,7.0542525,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327931725,3.58545,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327932328,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327932528,3.84621489,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327932729,2.85521614,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327933330,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729327933935,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327935939,3.6039,2648.0,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1729327935940,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327936739,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327937034,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327937235,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327938436,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327938942,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327941142,4.00482,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327942344,3.6272,2648.0,2647.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729327942644,0.80505,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327943643,4.01285,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327944442,0.80505,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327944744,4.01285,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327946344,0.80505,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729327950043,0.80505,2647.9,2647.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729327950044,0.37765,2647.8,2647.7,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1729327950244,3.84564543,2647.8,2647.7,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1729327954345,3.84564543,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327954648,0.37768,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327954944,3.67718557,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327960249,1.20008,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327961455,3.67776744,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327962947,4.66807543,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729327967954,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327968258,3.84567543,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327970049,2.8556059,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327971250,2.4779259,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327973660,2.8556059,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327973860,2.4779259,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327974264,6.8857959,2647.7,2647.3,2.23053987]
["bitfinex-derivatives","ETHF0:USTF0",1729327974561,2.4779259,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729327976263,2.4779259,2647.6,2647.3,2.23053987]
["bitfinex-derivatives","ETHF0:USTF0",1729327977161,3.3003259,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327977363,0.3936,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729327977756,0.3936,2647.7,2647.6,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1729327979862,3.46799543,2647.8,2647.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729327980164,3.46799543,2647.8,2647.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1729327980357,0.4274,2647.9,2647.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1729327980358,4.77189501,2647.9,2647.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1729327980560,4.77189501,2647.9,2647.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729327980561,4.77189501,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327981359,4.39425501,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327982465,4.77188501,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327984155,4.39425501,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327984366,0.4274,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327985361,3.6352,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327989668,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729327990765,4.42295386,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327991077,4.65667751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327991767,1.44887751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327992069,4.65667751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327992776,7.63075386,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327993066,4.42295386,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327993765,7.63075386,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327993964,4.65667751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327994165,4.27905751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327994366,4.65667751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327994661,4.27905751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327994874,4.65667751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327995369,4.27905751,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327995672,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729327995877,3.78947635,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729327996173,0.8154,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328000066,4.78083514,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328002177,0.8154,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328002961,7.94651514,2648.3,2647.9,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729328002962,7.56893514,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328003779,4.36113514,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328004273,0.3957,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328004577,4.36113514,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328004764,0.3957,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328011275,0.77328,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328012271,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729328012477,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328012783,6.4654741,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328013169,3.2576741,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328013576,6.4654741,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328013975,6.0878641,2648.1,2647.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729328014177,2.8515941,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328014379,2.4739641,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328014781,2.8515841,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328015178,3.34688591,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328016783,2.96926591,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328017382,3.34688591,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328019179,2.96926591,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328019479,3.99152,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328019673,7.45566357,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328020587,4.24786357,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328021178,7.45566357,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328022178,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328023176,3.6139,2648.1,2647.7,0.98853987]
["bitfinex-derivatives","ETHF0:USTF0",1729328023384,3.99152,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328027186,0.78372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328028288,3.25918819,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328028492,0.78372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328029892,3.25918819,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328030087,0.78372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328030291,3.25918819,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328036191,0.78372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328036607,3.2612252,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328037714,4.24786357,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328041208,0.78372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328041612,4.25380573,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328043022,3.47008573,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328043217,2.97392764,2648.2,2647.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1729328043420,2.97392764,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328045613,2.87346322,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328048508,0.77328,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328048713,3.25104322,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328052127,2.87346322,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328052723,3.86578573,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328059226,4.24336573,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328060122,3.86578573,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328060320,4.24336573,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328060519,3.86578573,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328060724,2.87221357,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328062434,3.24979357,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328063034,2.87221357,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328067243,3.24979357,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328068622,0.77328,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328070238,0.77328,2648.3,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729328070239,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729328071229,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328073740,2.85445955,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328076734,0.37764,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328076936,0.4261,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328077335,0.80373,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328078339,0.4261,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328078539,0.80373,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328082042,0.80373,2647.9,2647.8,0.4957378]
["bitfinex-derivatives","ETHF0:USTF0",1729328082745,0.80373,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328083045,0.80373,2647.9,2647.8,0.49573779]
["bitfinex-derivatives","ETHF0:USTF0",1729328084047,0.80373,2647.9,2647.8,1.4840642]
["bitfinex-derivatives","ETHF0:USTF0",1729328085359,0.80373,2647.9,2647.8,0.98832641]
["bitfinex-derivatives","ETHF0:USTF0",1729328085543,0.37766,2647.7,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729328085740,0.37766,2647.7,2647.6,4.69209805]
["bitfinex-derivatives","ETHF0:USTF0",1729328086134,1.18076,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328087143,1.18076,2647.8,2647.7,0.49577501]
["bitfinex-derivatives","ETHF0:USTF0",1729328088652,1.18076,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328091352,0.37766,2647.7,2647.6,1.36618537]
["bitfinex-derivatives","ETHF0:USTF0",1729328091553,3.58546,2647.7,2647.6,1.36618537]
["bitfinex-derivatives","ETHF0:USTF0",1729328091754,3.58546,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729328094056,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729328095065,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328097953,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328098148,0.8062,2647.5,2647.4,0.49581305]
["bitfinex-derivatives","ETHF0:USTF0",1729328099564,1.1941,2647.5,2647.4,0.49581305]
["bitfinex-derivatives","ETHF0:USTF0",1729328099949,0.8164,2647.5,2647.4,0.49581305]
["bitfinex-derivatives","ETHF0:USTF0",1729328100662,1.19409,2647.5,2647.4,0.49581305]
["bitfinex-derivatives","ETHF0:USTF0",1729328101162,0.8164,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328101355,1.19409,2647.5,2647.4,0.49581553]
["bitfinex-derivatives","ETHF0:USTF0",1729328101861,1.19409,2647.5,2647.4,0.11812553]
["bitfinex-derivatives","ETHF0:USTF0",1729328102161,8.6258,2647.5,2647.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729328102468,2.85250087,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328104354,6.06030087,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328104558,5.68257087,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328104764,6.06029087,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328105463,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328106061,6.06029087,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328106468,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328117177,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328117872,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328119370,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328119570,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328120074,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328120276,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328121774,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328121974,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328122577,0.37774,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328122771,3.26240746,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328126074,0.79054,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328127576,3.26319918,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328128169,0.79054,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328133683,1.18214,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328138476,4.38994,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328142378,0.37776,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729328142682,0.79786,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729328144074,0.4201,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729328144386,0.37778,2647.0,2646.9,1.36628537]
["bitfinex-derivatives","ETHF0:USTF0",1729328144582,0.37778,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729328145287,0.37778,2647.0,2646.9,1.36628537]
["bitfinex-derivatives","ETHF0:USTF0",1729328145487,0.37778,2647.0,2646.9,0.98851537]
["bitfinex-derivatives","ETHF0:USTF0",1729328145985,0.4201,2647.1,2646.8,1.36629537]
["bitfinex-derivatives","ETHF0:USTF0",1729328146193,0.77938,2646.9,2646.8,1.36629537]
["bitfinex-derivatives","ETHF0:USTF0",1729328147489,0.77938,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328148186,0.4016,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328148386,0.77938,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328148995,0.4016,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328149190,0.77938,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328149382,0.77938,2646.9,2646.8,1.36790892]
["bitfinex-derivatives","ETHF0:USTF0",1729328150884,0.4016,2646.9,2646.8,1.48597664]
["bitfinex-derivatives","ETHF0:USTF0",1729328151188,0.77938,2646.9,2646.8,1.48597664]
["bitfinex-derivatives","ETHF0:USTF0",1729328152494,0.77938,2646.9,2646.8,0.49593345]
["bitfinex-derivatives","ETHF0:USTF0",1729328152694,0.77938,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328153692,0.77938,2646.9,2646.8,0.49593443]
["bitfinex-derivatives","ETHF0:USTF0",1729328153999,0.77938,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328154497,1.18628,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729328157291,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729328157597,0.80419,2646.8,2646.7,0.49595902]
["bitfinex-derivatives","ETHF0:USTF0",1729328157898,0.80419,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729328160489,4.01199,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729328160890,0.37781,2646.7,2646.6,0.99004319]
["bitfinex-derivatives","ETHF0:USTF0",1729328161086,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328161290,0.37782,2646.6,2646.5,1.36786319]
["bitfinex-derivatives","ETHF0:USTF0",1729328161491,1.20582,2646.6,2646.5,1.36786319]
["bitfinex-derivatives","ETHF0:USTF0",1729328161901,1.20582,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328162112,1.20582,2646.6,2646.5,1.36786319]
["bitfinex-derivatives","ETHF0:USTF0",1729328162593,1.20582,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328163397,4.41362,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328165005,0.37783,2646.5,2646.4,1.36788319]
["bitfinex-derivatives","ETHF0:USTF0",1729328165404,0.37783,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328165599,4.41363,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729328167000,4.0358,2646.6,2646.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729328167203,3.2581468,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328167399,3.25790983,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328171504,2.88006983,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328171711,3.25789983,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328172401,0.78253,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729328174002,0.78253,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328174003,0.37786,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328174199,2.8520393,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328174600,0.37786,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328181409,3.6125,2646.5,2646.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729328181601,3.6125,2646.5,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328181602,0.79527,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729328189711,2.4741793,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729328189909,3.6885793,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729328190104,1.2144,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729328190310,1.59228,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729328191113,1.2144,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729328191618,1.59228,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729328218433,3.2078,2646.7,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729328218638,2.47839545,2646.5,2646.3,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729328218834,2.47839545,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729328219134,3.6151,2647.0,2646.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729328219342,2.47843163,2646.4,2646.3,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729328219528,2.47843163,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729328219936,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328220138,0.3778,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328220629,0.4073,2646.7,2646.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729328221043,0.4073,2646.7,2646.6,1.76972621]
["bitfinex-derivatives","ETHF0:USTF0",1729328221344,0.4073,2646.7,2646.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1729328227841,0.78511,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328228149,1.1911,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328228353,1.56891,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328229245,1.1911,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328229551,1.56891,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328229945,1.1911,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729328231341,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729328231539,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729328231738,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729328232542,3.2078,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729328233051,5.68035489,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729328233451,3.2078,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729328237953,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729328238254,3.2078,2647.3,2647.2,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1729328238853,0.78688,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328239057,3.99468,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328240158,0.78688,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328244759,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328257060,3.99468,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328257463,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328257972,3.99468,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328259178,3.617,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328259374,3.99468,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328259668,3.617,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328259870,3.99468,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328260570,3.617,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328260771,3.99468,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328262667,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328267176,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328274297,2.87950604,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328274993,3.25718604,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328276203,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328282602,4.25444137,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328284094,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328285303,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328285913,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328286197,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328290003,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328291003,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328293904,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328294308,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328294496,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328298905,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328299708,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328301107,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328302209,2.88900433,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328302409,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328303917,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328305710,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328306210,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328307507,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328307815,0.4092,2647.6,2647.5,0.84859927]
["bitfinex-derivatives","ETHF0:USTF0",1729328308011,0.78688,2647.6,2647.5,0.84859927]
["bitfinex-derivatives","ETHF0:USTF0",1729328308309,0.78688,2647.6,2647.5,0.9667214]
["bitfinex-derivatives","ETHF0:USTF0",1729328309114,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328309314,0.78688,2647.6,2647.5,1.77177726]
["bitfinex-derivatives","ETHF0:USTF0",1729328309508,0.78688,2647.6,2647.5,2.71675718]
["bitfinex-derivatives","ETHF0:USTF0",1729328309909,0.78688,2647.6,2647.5,2.71676026]
["bitfinex-derivatives","ETHF0:USTF0",1729328314520,0.4092,2647.6,2647.5,2.71676026]
["bitfinex-derivatives","ETHF0:USTF0",1729328315013,0.78688,2647.6,2647.5,2.71676026]
["bitfinex-derivatives","ETHF0:USTF0",1729328315217,0.4092,2647.6,2647.5,2.71676026]
["bitfinex-derivatives","ETHF0:USTF0",1729328315419,0.4092,2647.6,2647.5,2.59863775]
["bitfinex-derivatives","ETHF0:USTF0",1729328315814,0.4092,2647.6,2647.5,2.59865748]
["bitfinex-derivatives","ETHF0:USTF0",1729328316005,0.78688,2647.6,2647.5,2.12616742]
["bitfinex-derivatives","ETHF0:USTF0",1729328316620,0.78688,2647.6,2647.5,1.65367763]
["bitfinex-derivatives","ETHF0:USTF0",1729328317426,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328318010,0.78688,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328320521,0.4092,2647.6,2647.5,0.3761087]
["bitfinex-derivatives","ETHF0:USTF0",1729328323012,0.4092,2647.6,2647.5,0.84859965]
["bitfinex-derivatives","ETHF0:USTF0",1729328323426,0.4092,2647.6,2647.5,0.96672238]
["bitfinex-derivatives","ETHF0:USTF0",1729328324527,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328324725,3.2078,2647.7,2647.6,2.56761808]
["bitfinex-derivatives","ETHF0:USTF0",1729328325026,3.2078,2647.7,2647.6,3.44880228]
["bitfinex-derivatives","ETHF0:USTF0",1729328325428,3.2078,2647.7,2647.6,3.44834828]
["bitfinex-derivatives","ETHF0:USTF0",1729328326717,3.2078,2647.7,2647.6,1.69870105]
["bitfinex-derivatives","ETHF0:USTF0",1729328327322,0.815,2647.8,2647.6,1.32102105]
["bitfinex-derivatives","ETHF0:USTF0",1729328327533,0.815,2647.8,2647.7,1.48529228]
["bitfinex-derivatives","ETHF0:USTF0",1729328327726,4.0228,2647.8,2647.7,1.48529228]
["bitfinex-derivatives","ETHF0:USTF0",1729328329429,0.815,2647.8,2647.7,1.48529228]
["bitfinex-derivatives","ETHF0:USTF0",1729328329729,4.0228,2647.8,2647.7,1.48529228]
["bitfinex-derivatives","ETHF0:USTF0",1729328330023,3.2078,2647.8,2647.7,1.48529228]
["bitfinex-derivatives","ETHF0:USTF0",1729328331329,3.2078,2647.8,2647.7,1.36717123]
["bitfinex-derivatives","ETHF0:USTF0",1729328332428,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328333123,3.2078,2647.8,2647.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729328333328,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328333533,0.78254,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328333925,3.99034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328334926,0.78254,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328336044,3.99034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328336431,0.78254,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328336633,3.99034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328336938,0.78254,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328337542,3.99034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328337837,3.6127,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328338231,3.99033,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328338738,3.6127,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328339536,6.09017889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328340133,2.88237889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328340442,3.26000889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328341037,2.88237889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328342741,3.26000889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328342941,2.88237889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328343142,3.26000889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328345348,2.88237889,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328345641,0.4049,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328369566,0.78253,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328370261,3.75838038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328376763,3.38075038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328377266,0.4049,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328377572,3.38075038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328377765,0.4049,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328379969,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328380772,3.2078,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328381270,3.58542,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328381468,0.37762,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328381670,3.58542,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328381975,0.37762,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328382369,3.58542,2648.0,2647.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729328383475,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328386171,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328386479,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328387276,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328387572,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328388673,3.2078,2648.0,2647.7,1.40891123]
["bitfinex-derivatives","ETHF0:USTF0",1729328388972,0.79354,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328391880,3.39175038,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328392181,3.76938038,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328394078,6.97718038,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328394580,6.97718038,2647.9,2647.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729328394581,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328394781,1.18705,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328395580,0.8094,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328396787,1.18705,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328398180,1.18705,2647.8,2647.7,0.49577749]
["bitfinex-derivatives","ETHF0:USTF0",1729328400278,1.18705,2647.8,2647.7,1.48528872]
["bitfinex-derivatives","ETHF0:USTF0",1729328400689,1.18705,2647.8,2647.7,1.10762872]
["bitfinex-derivatives","ETHF0:USTF0",1729328400889,0.37766,2647.7,2647.6,0.98951123]
["bitfinex-derivatives","ETHF0:USTF0",1729328401091,0.37768,2647.6,2647.5,1.36719123]
["bitfinex-derivatives","ETHF0:USTF0",1729328401276,0.3897,2647.6,2647.5,1.36719123]
["bitfinex-derivatives","ETHF0:USTF0",1729328401480,0.8094,2647.8,2647.5,1.10763535]
["bitfinex-derivatives","ETHF0:USTF0",1729328401784,0.3897,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328401985,0.3897,2647.8,2647.7,1.48528484]
["bitfinex-derivatives","ETHF0:USTF0",1729328402289,0.3897,2647.8,2647.7,0.49577361]
["bitfinex-derivatives","ETHF0:USTF0",1729328402785,0.3897,2647.8,2647.7,1.90258538]
["bitfinex-derivatives","ETHF0:USTF0",1729328402988,0.3897,2647.8,2647.7,0.91307415]
["bitfinex-derivatives","ETHF0:USTF0",1729328403390,0.3897,2647.8,2647.7,1.90258538]
["bitfinex-derivatives","ETHF0:USTF0",1729328404892,0.3897,2647.8,2647.7,1.78447123]
["bitfinex-derivatives","ETHF0:USTF0",1729328405086,0.3897,2647.8,2647.7,1.90258452]
["bitfinex-derivatives","ETHF0:USTF0",1729328405991,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328407183,6.18365038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328408183,2.97585038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328408900,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328409093,3.35348038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328409299,3.75598038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328409796,4.16278038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328411498,1.18693,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328411696,4.16278038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328412799,7.37058038,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328413693,6.99295038,2647.9,2647.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729328413898,7.37059038,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729328414097,7.37059038,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328414300,7.37059038,2647.9,2647.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729328414495,7.37060038,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328415198,1.18695,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328415399,4.39475,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328415803,1.18695,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328416103,4.39475,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328416296,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729328416491,4.39475,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328416805,0.4162,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328417300,0.37768,2647.6,2647.5,1.36719123]
["bitfinex-derivatives","ETHF0:USTF0",1729328417501,1.18148,2647.6,2647.5,1.36719123]
["bitfinex-derivatives","ETHF0:USTF0",1729328417804,1.18148,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328419608,0.37769,2647.5,2647.4,1.36720123]
["bitfinex-derivatives","ETHF0:USTF0",1729328419905,0.37769,2647.5,2647.4,1.48532429]
["bitfinex-derivatives","ETHF0:USTF0",1729328420604,0.37769,2647.5,2647.4,1.95781941]
["bitfinex-derivatives","ETHF0:USTF0",1729328422304,0.37769,2647.5,2647.4,0.96830818]
["bitfinex-derivatives","ETHF0:USTF0",1729328422804,0.37769,2647.5,2647.4,0.49581306]
["bitfinex-derivatives","ETHF0:USTF0",1729328424302,4.0116,2647.6,2647.4,0.11812306]
["bitfinex-derivatives","ETHF0:USTF0",1729328424610,4.38929,2647.6,2647.5,0.49581306]
["bitfinex-derivatives","ETHF0:USTF0",1729328426398,1.18149,2647.6,2647.5,0.49581306]
["bitfinex-derivatives","ETHF0:USTF0",1729328428405,1.18149,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328429407,1.18149,2647.6,2647.5,1.36720123]
["bitfinex-derivatives","ETHF0:USTF0",1729328436005,1.18148,2647.6,2647.5,1.36720123]
["bitfinex-derivatives","ETHF0:USTF0",1729328436411,1.18148,2647.6,2647.5,1.48532587]
["bitfinex-derivatives","ETHF0:USTF0",1729328437310,1.18148,2647.6,2647.5,0.49581464]
["bitfinex-derivatives","ETHF0:USTF0",1729328437712,0.8038,2647.6,2647.5,0.49581464]
["bitfinex-derivatives","ETHF0:USTF0",1729328438009,0.8038,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729328438217,0.8038,2647.6,2647.5,0.49581309]
["bitfinex-derivatives","ETHF0:USTF0",1729328438603,4.00167,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328438806,4.00166,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328439703,3.624,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729328439909,3.2078,2647.7,2647.6,4.27260186]
["bitfinex-derivatives","ETHF0:USTF0",1729328440316,3.2078,2647.7,2647.6,4.74505255]
["bitfinex-derivatives","ETHF0:USTF0",1729328441616,3.2078,2648.0,2647.6,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1729328441913,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729328443117,4.13895038,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328443316,3.2078,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328444415,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328445320,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328445618,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328446319,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328446712,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328447417,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328448523,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729328451026,3.58541,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328451524,3.2078,2648.1,2647.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1729328451725,3.58542,2648.1,2647.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1729328451923,3.58542,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328452718,3.2078,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328452920,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328454227,0.76772,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328454817,3.97552,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328459726,3.74357038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328460327,6.95137038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328460630,6.57375038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328460830,3.97552,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328461027,6.95137038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328461825,3.74357038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328462022,6.95137038,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328462636,3.5979,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328463134,3.97552,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328463428,3.5979,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328463628,3.2078,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328463939,3.2078,2648.0,2647.9,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1729328464128,3.2078,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729328464331,3.2078,2648.0,2647.9,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1729328464648,3.78193038,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328465229,0.80608,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328465731,3.78193038,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328466136,3.40435038,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328466333,0.4285,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328467030,3.78193038,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328467235,0.80608,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328469032,0.80608,2648.3,2648.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729328469733,0.80608,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328471937,4.01388,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328473528,0.37759,2648.2,2648.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729328475533,4.01389,2648.3,2648.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729328476640,0.37759,2648.2,2648.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729328478739,0.4285,2648.3,2648.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729328478939,0.80608,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328479532,0.4285,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328479739,0.4285,2648.3,2648.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729328479740,3.6201,2648.4,2648.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729328479936,3.6201,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328480641,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328482345,3.58536,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328482536,0.37756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328482737,3.58536,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328483234,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729328483540,0.77216,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729328484740,0.428,2648.6,2648.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729328484936,0.428,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328488545,0.80553,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328488945,0.428,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328489449,0.80553,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328491854,0.428,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328492436,0.80553,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328493150,0.428,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328516451,0.3948,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328518158,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729328518458,3.2078,2648.8,2648.7,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1729328518663,3.2078,2648.8,2648.7,5.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729328522966,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328523167,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328523865,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328524066,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328526068,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328526262,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328526461,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328526970,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328527858,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328528065,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328528268,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328528466,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328528871,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328529171,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328530463,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328530861,0.8084,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328530862,1.18585,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328531463,0.8084,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328534862,4.27596137,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328535261,0.8084,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328536664,4.65341137,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328536874,4.27596137,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328542875,0.8084,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328546280,1.2318,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328549678,3.2078,2649.4,2648.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729328549878,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328550581,0.4289,2649.1,2649.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1729328568494,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328570001,4.39433514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328570194,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328571198,4.39433514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328572099,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328574696,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328577698,4.01416,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328579704,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328580098,4.77179514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328580707,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328583101,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328584809,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328585005,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328586610,3.89800638,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328586808,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328593509,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328595012,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328596116,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328598613,0.4289,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328599911,0.80636,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328602014,4.77179514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328604617,4.39433514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328604823,4.77179514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328606721,4.39433514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328607313,4.77179514,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328608921,4.77179514,2649.1,2649.0,0.22797898]
["bitfinex-derivatives","ETHF0:USTF0",1729328609114,0.80636,2649.1,2649.0,0.22797898]
["bitfinex-derivatives","ETHF0:USTF0",1729328609314,5.26907188,2649.1,2649.0,0.22797898]
["bitfinex-derivatives","ETHF0:USTF0",1729328609722,0.80636,2649.1,2648.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729328610016,0.80636,2649.1,2648.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1729328610017,4.8686248,2649.0,2648.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1729328610218,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328616822,3.38181493,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328617223,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328617513,4.8686248,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328620132,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328620429,4.8691606,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328620619,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328621235,4.86915498,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328621726,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328622132,4.8691714,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328623227,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328623817,4.86918756,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328624022,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328625125,3.38225921,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328631037,3.38225921,2649.0,2648.7,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1729328631238,0.4176,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729328631439,0.4176,2648.9,2648.8,0.23981177]
["bitfinex-derivatives","ETHF0:USTF0",1729328639036,0.4176,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328639346,3.39165921,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328639537,0.813,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328639839,1.19049,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328640145,4.16454921,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328640339,5.65157882,2648.9,2648.8,0.15222357]
["bitfinex-derivatives","ETHF0:USTF0",1729328641541,0.37752,2648.8,2648.4,0.19080782]
["bitfinex-derivatives","ETHF0:USTF0",1729328641741,3.96669541,2648.6,2648.3,6.2569909]
["bitfinex-derivatives","ETHF0:USTF0",1729328641950,3.46987082,2648.4,2648.3,6.6345709]
["bitfinex-derivatives","ETHF0:USTF0",1729328643643,3.46987082,2648.4,2648.3,5.4028709]
["bitfinex-derivatives","ETHF0:USTF0",1729328645746,3.46811867,2648.4,2648.3,5.0252909]
["bitfinex-derivatives","ETHF0:USTF0",1729328646046,3.46811867,2648.4,2648.3,5.4028709]
["bitfinex-derivatives","ETHF0:USTF0",1729328647448,0.804,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328647641,0.804,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328651749,1.18153,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328651944,0.804,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328655552,4.27211867,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328658847,1.18153,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328660644,0.804,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328661341,1.18153,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328661946,0.804,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328662658,1.18153,2648.6,2648.5,0.24032748]
["bitfinex-derivatives","ETHF0:USTF0",1729328664050,0.804,2648.6,2648.0,0.98951123]
["bitfinex-derivatives","ETHF0:USTF0",1729328664253,3.58537,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328664451,1.19348,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328664749,1.59708,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328664953,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328667365,1.59708,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328670861,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328671249,4.4273,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328671959,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328672456,4.4273,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328673864,4.4273,2648.3,2647.8,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1729328674154,4.80489,2648.3,2647.9,0.11809104]
["bitfinex-derivatives","ETHF0:USTF0",1729328674365,4.80489,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328675247,1.59709,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328675458,4.80489,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328676164,1.59709,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328676459,4.80489,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328676964,1.59709,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328677752,4.80489,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328678755,4.4273,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328678962,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328679162,4.4273,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328680362,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328695896,1.2195,2648.3,2648.2,0.4956785]
["bitfinex-derivatives","ETHF0:USTF0",1729328696284,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328696497,1.2195,2648.3,2648.2,0.49567847]
["bitfinex-derivatives","ETHF0:USTF0",1729328698904,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328699701,1.2195,2648.3,2648.2,1.36710123]
["bitfinex-derivatives","ETHF0:USTF0",1729328700597,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328700892,1.2195,2648.3,2648.2,1.36606588]
["bitfinex-derivatives","ETHF0:USTF0",1729328702503,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328703002,1.2195,2648.3,2648.2,1.6612547]
["bitfinex-derivatives","ETHF0:USTF0",1729328705906,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328707206,1.2195,2648.3,2648.2,0.49567796]
["bitfinex-derivatives","ETHF0:USTF0",1729328707602,1.2195,2648.3,2648.2,1.77985296]
["bitfinex-derivatives","ETHF0:USTF0",1729328707809,1.2195,2648.3,2648.2,0.49567826]
["bitfinex-derivatives","ETHF0:USTF0",1729328708612,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328709410,1.2195,2648.3,2648.2,0.49568023]
["bitfinex-derivatives","ETHF0:USTF0",1729328709810,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328710011,1.2195,2648.3,2648.2,0.49568059]
["bitfinex-derivatives","ETHF0:USTF0",1729328710411,1.2195,2648.3,2648.2,0.49568019]
["bitfinex-derivatives","ETHF0:USTF0",1729328713706,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328714915,1.59708,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328715206,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328715514,1.59708,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328716013,1.2195,2648.3,2648.2,1.66939959]
["bitfinex-derivatives","ETHF0:USTF0",1729328716502,1.2195,2648.3,2648.2,1.66939766]
["bitfinex-derivatives","ETHF0:USTF0",1729328717313,1.59708,2648.3,2648.2,1.66939766]
["bitfinex-derivatives","ETHF0:USTF0",1729328717504,1.2195,2648.3,2648.2,1.66939766]
["bitfinex-derivatives","ETHF0:USTF0",1729328721206,1.2195,2648.3,2648.2,1.78748783]
["bitfinex-derivatives","ETHF0:USTF0",1729328721519,1.2195,2648.3,2648.2,1.78756377]
["bitfinex-derivatives","ETHF0:USTF0",1729328721704,4.4273,2648.3,2648.2,1.78756377]
["bitfinex-derivatives","ETHF0:USTF0",1729328721900,4.4273,2648.3,2648.2,2.25991345]
["bitfinex-derivatives","ETHF0:USTF0",1729328722112,4.4273,2648.3,2648.2,1.78756377]
["bitfinex-derivatives","ETHF0:USTF0",1729328722309,1.2195,2648.3,2648.2,1.78756377]
["bitfinex-derivatives","ETHF0:USTF0",1729328722816,1.2195,2648.3,2648.2,2.25992149]
["bitfinex-derivatives","ETHF0:USTF0",1729328723013,4.4273,2648.3,2648.2,2.25992149]
["bitfinex-derivatives","ETHF0:USTF0",1729328723518,4.4273,2648.3,2648.2,2.25991897]
["bitfinex-derivatives","ETHF0:USTF0",1729328723907,1.2195,2648.3,2648.2,2.25991897]
["bitfinex-derivatives","ETHF0:USTF0",1729328725721,1.2195,2648.3,2648.2,1.78756377]
["bitfinex-derivatives","ETHF0:USTF0",1729328726220,1.2195,2648.3,2648.2,2.25991576]
["bitfinex-derivatives","ETHF0:USTF0",1729328726422,1.2195,2648.3,2648.2,2.26007545]
["bitfinex-derivatives","ETHF0:USTF0",1729328728824,1.2195,2648.3,2648.2,1.78772346]
["bitfinex-derivatives","ETHF0:USTF0",1729328729316,1.2195,2648.3,2648.2,1.66963329]
["bitfinex-derivatives","ETHF0:USTF0",1729328729523,4.4273,2648.3,2648.2,1.66963329]
["bitfinex-derivatives","ETHF0:USTF0",1729328729719,7.39702172,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328730324,1.2195,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328730621,4.18922172,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328735921,4.18922172,2648.3,2648.2,0.8499444]
["bitfinex-derivatives","ETHF0:USTF0",1729328736122,1.2195,2648.3,2648.2,0.8499444]
["bitfinex-derivatives","ETHF0:USTF0",1729328736426,1.2195,2648.3,2648.2,0.96803185]
["bitfinex-derivatives","ETHF0:USTF0",1729328736627,4.18922172,2648.3,2648.2,0.96803185]
["bitfinex-derivatives","ETHF0:USTF0",1729328737426,4.18922172,2648.3,2648.2,0.8499444]
["bitfinex-derivatives","ETHF0:USTF0",1729328737624,4.18922172,2648.3,2648.2,0.8499442]
["bitfinex-derivatives","ETHF0:USTF0",1729328737931,1.2195,2648.3,2648.2,2.26007231]
["bitfinex-derivatives","ETHF0:USTF0",1729328738627,4.4273,2648.3,2648.2,2.26007231]
["bitfinex-derivatives","ETHF0:USTF0",1729328739015,4.4273,2648.3,2648.2,3.74256193]
["bitfinex-derivatives","ETHF0:USTF0",1729328739221,1.2195,2648.3,2648.2,3.74256193]
["bitfinex-derivatives","ETHF0:USTF0",1729328739415,0.7952,2648.3,2648.2,2.26007231]
["bitfinex-derivatives","ETHF0:USTF0",1729328740933,0.7952,2648.3,2648.2,2.25968851]
["bitfinex-derivatives","ETHF0:USTF0",1729328741328,0.7952,2648.3,2648.2,3.15278605]
["bitfinex-derivatives","ETHF0:USTF0",1729328741526,0.7952,2648.3,2648.2,3.93211796]
["bitfinex-derivatives","ETHF0:USTF0",1729328741732,0.7952,2648.3,2648.2,3.74318904]
["bitfinex-derivatives","ETHF0:USTF0",1729328744831,0.7952,2648.3,2648.2,0.96799299]
["bitfinex-derivatives","ETHF0:USTF0",1729328749141,0.7952,2648.3,2648.2,0.4956706]
["bitfinex-derivatives","ETHF0:USTF0",1729328749543,0.7952,2648.3,2648.2,0.9680068]
["bitfinex-derivatives","ETHF0:USTF0",1729328751241,0.7952,2648.3,2648.2,0.4956706]
["bitfinex-derivatives","ETHF0:USTF0",1729328751431,0.7952,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328752946,0.7952,2648.3,2648.2,3.1524275]
["bitfinex-derivatives","ETHF0:USTF0",1729328755742,0.7952,2648.3,2648.2,3.15236394]
["bitfinex-derivatives","ETHF0:USTF0",1729328758534,0.7952,2648.3,2648.2,3.27044465]
["bitfinex-derivatives","ETHF0:USTF0",1729328759146,0.7952,2648.3,2648.2,3.74276751]
["bitfinex-derivatives","ETHF0:USTF0",1729328760040,0.7952,2648.3,2648.2,0.96799357]
["bitfinex-derivatives","ETHF0:USTF0",1729328760240,0.7952,2648.3,2648.2,0.96799367]
["bitfinex-derivatives","ETHF0:USTF0",1729328760643,0.7952,2648.3,2648.2,0.96799363]
["bitfinex-derivatives","ETHF0:USTF0",1729328762741,0.7952,2648.3,2648.2,0.96799287]
["bitfinex-derivatives","ETHF0:USTF0",1729328766051,0.7952,2648.3,2648.2,0.49567001]
["bitfinex-derivatives","ETHF0:USTF0",1729328766346,0.7952,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328766548,0.7952,2648.3,2648.2,0.49566959]
["bitfinex-derivatives","ETHF0:USTF0",1729328766844,0.7952,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729328767046,0.7952,2648.3,2648.2,1.66865108]
["bitfinex-derivatives","ETHF0:USTF0",1729328768942,0.7952,2648.3,2648.2,1.66858756]
["bitfinex-derivatives","ETHF0:USTF0",1729328772145,3.2078,2649.2,2648.2,8.27479756]
["bitfinex-derivatives","ETHF0:USTF0",1729328772353,0.7884,2648.9,2648.8,6.5641501]
["bitfinex-derivatives","ETHF0:USTF0",1729328772553,0.7884,2648.9,2648.8,5.57573444]
["bitfinex-derivatives","ETHF0:USTF0",1729328773157,0.7884,2648.9,2648.8,6.56340943]
["bitfinex-derivatives","ETHF0:USTF0",1729328773350,0.7884,2648.9,2648.8,1.36518499]
["bitfinex-derivatives","ETHF0:USTF0",1729328774950,0.7884,2648.9,2648.7,0.98767499]
["bitfinex-derivatives","ETHF0:USTF0",1729328775148,0.7884,2648.9,2648.6,1.48262349]
["bitfinex-derivatives","ETHF0:USTF0",1729328775149,7.7714,2648.9,2648.6,0.98740843]
["bitfinex-derivatives","ETHF0:USTF0",1729328775347,7.7714,2648.9,2648.5,0.19039863]
["bitfinex-derivatives","ETHF0:USTF0",1729328775348,0.37751,2648.8,2648.5,0.56794863]
["bitfinex-derivatives","ETHF0:USTF0",1729328775649,3.58533,2648.6,2648.5,0.19039863]
["bitfinex-derivatives","ETHF0:USTF0",1729328776149,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328777955,0.37753,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328778160,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328780361,0.37753,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328780560,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328781262,3.58534,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328781468,0.8428,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328791480,1.2512,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328792681,4.459,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328793077,1.2512,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328794579,4.459,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328794976,1.2512,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328795380,4.459,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328796279,1.2512,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729328796773,3.2078,2648.7,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729328796973,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328799777,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328800173,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328800580,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328801480,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328801783,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328801979,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328802879,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328803083,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328804582,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328805373,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328807789,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328807990,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328810288,0.8509,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328810587,4.0587,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328811881,3.2078,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328820991,3.6307,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328821691,3.6307,2649.2,2648.7,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1729328821896,3.5853,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729328822203,0.8067,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729328823390,1.18421,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328823584,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328827696,0.4166,2648.7,2648.6,0.49559658]
["bitfinex-derivatives","ETHF0:USTF0",1729328827896,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328828700,0.4166,2648.7,2648.6,0.49559587]
["bitfinex-derivatives","ETHF0:USTF0",1729328833309,0.4166,2648.7,2648.6,1.77894759]
["bitfinex-derivatives","ETHF0:USTF0",1729328833800,0.4166,2648.7,2648.6,0.49559513]
["bitfinex-derivatives","ETHF0:USTF0",1729328834007,0.79412,2648.7,2648.6,0.49559513]
["bitfinex-derivatives","ETHF0:USTF0",1729328834201,0.4166,2648.7,2648.6,0.49559513]
["bitfinex-derivatives","ETHF0:USTF0",1729328837413,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328837707,0.4166,2648.7,2648.6,0.49559628]
["bitfinex-derivatives","ETHF0:USTF0",1729328837906,0.4166,2648.7,2648.6,0.49559645]
["bitfinex-derivatives","ETHF0:USTF0",1729328841005,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328841320,0.4166,2648.7,2648.6,0.49559575]
["bitfinex-derivatives","ETHF0:USTF0",1729328841504,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328842406,0.4166,2648.7,2648.6,3.14464321]
["bitfinex-derivatives","ETHF0:USTF0",1729328844212,0.4166,2648.7,2648.6,1.66201972]
["bitfinex-derivatives","ETHF0:USTF0",1729328845121,0.4166,2648.7,2648.6,1.6618119]
["bitfinex-derivatives","ETHF0:USTF0",1729328845723,0.4166,2648.7,2648.6,1.66181065]
["bitfinex-derivatives","ETHF0:USTF0",1729328846611,0.4166,2648.7,2648.4,1.48262349]
["bitfinex-derivatives","ETHF0:USTF0",1729328846809,0.79412,2648.7,2648.5,3.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1729328847108,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729328847318,3.2078,2648.6,2648.5,1.66181343]
["bitfinex-derivatives","ETHF0:USTF0",1729328848712,0.79412,2648.7,2648.5,1.66181343]
["bitfinex-derivatives","ETHF0:USTF0",1729328849023,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729328849218,3.2078,2648.6,2648.5,1.66170592]
["bitfinex-derivatives","ETHF0:USTF0",1729328849620,3.2078,2648.6,2648.5,1.77978022]
["bitfinex-derivatives","ETHF0:USTF0",1729328850019,3.2078,2648.6,2648.5,1.77972386]
["bitfinex-derivatives","ETHF0:USTF0",1729328850516,3.2078,2648.6,2648.5,0.4956143]
["bitfinex-derivatives","ETHF0:USTF0",1729328852325,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729328852623,3.2078,2648.6,2648.5,0.49561517]
["bitfinex-derivatives","ETHF0:USTF0",1729328853022,0.79413,2648.7,2648.5,0.49561517]
["bitfinex-derivatives","ETHF0:USTF0",1729328853322,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729328853523,3.2078,2648.6,2648.5,0.49561488]
["bitfinex-derivatives","ETHF0:USTF0",1729328856528,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729328858718,3.2078,2648.6,2648.5,2.06866729]
["bitfinex-derivatives","ETHF0:USTF0",1729328858919,3.2078,2648.6,2648.5,3.55129078]
["bitfinex-derivatives","ETHF0:USTF0",1729328859926,3.2078,2648.6,2648.5,3.55128547]
["bitfinex-derivatives","ETHF0:USTF0",1729328863435,0.4166,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729328863632,0.4166,2648.7,2648.6,1.77951925]
["bitfinex-derivatives","ETHF0:USTF0",1729328864630,0.4166,2648.7,2648.6,1.78039442]
["bitfinex-derivatives","ETHF0:USTF0",1729328865227,0.4166,2648.7,2648.6,3.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1729328866540,0.4166,2648.7,2648.6,3.735281]
["bitfinex-derivatives","ETHF0:USTF0",1729328866742,0.4166,2648.7,2648.6,3.73528598]
["bitfinex-derivatives","ETHF0:USTF0",1729328866931,0.4166,2648.7,2648.6,3.26301791]
["bitfinex-derivatives","ETHF0:USTF0",1729328867127,0.4166,2648.7,2648.6,1.78039442]
["bitfinex-derivatives","ETHF0:USTF0",1729328867338,0.4166,2648.7,2648.6,1.78039471]
["bitfinex-derivatives","ETHF0:USTF0",1729328867640,0.4166,2648.7,2648.6,2.25266481]
["bitfinex-derivatives","ETHF0:USTF0",1729328867841,0.4166,2648.7,2648.6,3.7352883]
["bitfinex-derivatives","ETHF0:USTF0",1729328869033,0.4166,2648.7,2648.6,2.25266481]
["bitfinex-derivatives","ETHF0:USTF0",1729328869551,0.4166,2648.7,2648.6,3.73599301]
["bitfinex-derivatives","ETHF0:USTF0",1729328871243,0.4166,2648.7,2648.6,3.14565535]
["bitfinex-derivatives","ETHF0:USTF0",1729328871446,0.4166,2648.7,2648.6,3.73599087]
["bitfinex-derivatives","ETHF0:USTF0",1729328871742,0.4166,2648.7,2648.6,3.26372223]
["bitfinex-derivatives","ETHF0:USTF0",1729328871938,0.4166,2648.7,2648.6,3.73598975]
["bitfinex-derivatives","ETHF0:USTF0",1729328872139,0.4166,2648.7,2648.6,3.26372223]
["bitfinex-derivatives","ETHF0:USTF0",1729328872742,0.4166,2648.7,2648.6,0.49559688]
["bitfinex-derivatives","ETHF0:USTF0",1729328874135,0.4166,2648.7,2648.6,0.90059688]
["bitfinex-derivatives","ETHF0:USTF0",1729328875147,0.4166,2648.7,2648.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1729328875347,0.4166,2648.7,2648.6,0.90059447]
["bitfinex-derivatives","ETHF0:USTF0",1729328878753,0.4166,2648.7,2648.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1729328879736,0.4166,2648.7,2648.6,2.06844278]
["bitfinex-derivatives","ETHF0:USTF0",1729328881154,0.4112,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729328881746,3.2078,2648.9,2648.7,1.28596141]
["bitfinex-derivatives","ETHF0:USTF0",1729328881936,3.2078,2648.9,2648.6,1.88762349]
["bitfinex-derivatives","ETHF0:USTF0",1729328881937,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729328885747,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328885951,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328887450,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328887856,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328889653,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328890159,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328894660,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328894960,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328895463,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328895858,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328896954,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328897157,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328897558,0.4088,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328899263,3.6166,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729328901052,0.4088,2649.0,2648.9,1.36494405]
["bitfinex-derivatives","ETHF0:USTF0",1729328901255,0.4088,2649.0,2648.9,1.77804405]
["bitfinex-derivatives","ETHF0:USTF0",1729328902671,0.3978,2649.1,2648.9,1.40055405]
["bitfinex-derivatives","ETHF0:USTF0",1729328902866,0.3978,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729328908475,0.409,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729328908968,0.409,2649.3,2649.2,0.49549561]
["bitfinex-derivatives","ETHF0:USTF0",1729328909272,3.6265,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729328909465,3.2175,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729328911461,2.7988,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729328912477,0.77431,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729328915276,0.77431,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729328916372,0.77431,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729328916678,0.77431,2649.5,2649.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729328916679,0.77431,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729328916878,0.3969,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729328929274,0.8067,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729328930175,1.18411,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729328930676,0.8067,2649.5,2649.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729328930879,0.4064,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729328931071,0.4064,2649.4,2648.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1729328931072,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328932369,0.37745,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328932774,0.4243,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328935488,0.823,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328939489,0.823,2649.2,2649.1,0.49550879]
["bitfinex-derivatives","ETHF0:USTF0",1729328941287,0.823,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729328946690,1.20046,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729328946883,0.4115,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729328947986,0.4115,2649.1,2649.0,1.36438595]
["bitfinex-derivatives","ETHF0:USTF0",1729328948397,0.4115,2649.1,2649.0,1.76078595]
["bitfinex-derivatives","ETHF0:USTF0",1729328951584,0.4115,2649.1,2649.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729328951791,0.4115,2649.1,2649.0,1.76049827]
["bitfinex-derivatives","ETHF0:USTF0",1729328952194,0.4115,2649.1,2649.0,1.76051408]
["bitfinex-derivatives","ETHF0:USTF0",1729328952497,0.4115,2649.1,2649.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729328954497,0.4115,2649.1,2649.0,2.17670071]
["bitfinex-derivatives","ETHF0:USTF0",1729328955295,0.4115,2649.1,2649.0,2.17668219]
["bitfinex-derivatives","ETHF0:USTF0",1729328956300,0.4115,2649.1,2649.0,2.17668093]
["bitfinex-derivatives","ETHF0:USTF0",1729328956685,0.4115,2649.1,2649.0,2.05863542]
["bitfinex-derivatives","ETHF0:USTF0",1729328956892,0.4115,2649.1,2649.0,2.17667982]
["bitfinex-derivatives","ETHF0:USTF0",1729328957084,0.4115,2649.1,2649.0,2.17661774]
["bitfinex-derivatives","ETHF0:USTF0",1729328957889,0.4115,2649.1,2649.0,2.17661985]
["bitfinex-derivatives","ETHF0:USTF0",1729328962101,0.4115,2649.1,2649.0,2.17666608]
["bitfinex-derivatives","ETHF0:USTF0",1729328962891,0.4115,2649.1,2649.0,2.17667482]
["bitfinex-derivatives","ETHF0:USTF0",1729328963094,0.4115,2649.1,2649.0,0.89191651]
["bitfinex-derivatives","ETHF0:USTF0",1729328967493,0.4115,2649.1,2649.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729328967800,0.4115,2649.1,2649.0,1.36409905]
["bitfinex-derivatives","ETHF0:USTF0",1729328968602,0.4115,2649.1,2649.0,1.24605324]
["bitfinex-derivatives","ETHF0:USTF0",1729328969007,0.4115,2649.1,2649.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729328970208,0.4115,2649.1,2649.0,3.54160063]
["bitfinex-derivatives","ETHF0:USTF0",1729328971798,0.4115,2649.1,2649.0,3.54179501]
["bitfinex-derivatives","ETHF0:USTF0",1729328973010,0.4115,2649.1,2649.0,2.05917152]
["bitfinex-derivatives","ETHF0:USTF0",1729328973603,0.4115,2649.1,2649.0,3.54179501]
["bitfinex-derivatives","ETHF0:USTF0",1729328974806,0.4115,2649.1,2649.0,3.14539501]
["bitfinex-derivatives","ETHF0:USTF0",1729328974807,0.8179,2649.1,2649.0,3.14539501]
["bitfinex-derivatives","ETHF0:USTF0",1729328976802,0.8179,2649.1,2649.0,3.26344116]
["bitfinex-derivatives","ETHF0:USTF0",1729328977003,0.8179,2649.1,2649.0,3.73562557]
["bitfinex-derivatives","ETHF0:USTF0",1729328977415,0.8179,2649.1,2649.0,2.45032405]
["bitfinex-derivatives","ETHF0:USTF0",1729328977612,0.8179,2649.1,2649.0,3.73649421]
["bitfinex-derivatives","ETHF0:USTF0",1729328978015,0.8179,2649.1,2649.0,3.61844806]
["bitfinex-derivatives","ETHF0:USTF0",1729328978216,0.8179,2649.1,2649.0,0.49551674]
["bitfinex-derivatives","ETHF0:USTF0",1729328978407,0.8179,2649.1,2649.0,0.84965698]
["bitfinex-derivatives","ETHF0:USTF0",1729328978608,0.8179,2649.1,2649.0,0.96769317]
["bitfinex-derivatives","ETHF0:USTF0",1729328981716,0.8179,2649.1,2649.0,0.96770105]
["bitfinex-derivatives","ETHF0:USTF0",1729328983921,0.8179,2649.1,2649.0,0.84965484]
["bitfinex-derivatives","ETHF0:USTF0",1729328984221,0.8179,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729328985211,0.8179,2649.1,2649.0,3.14627191]
["bitfinex-derivatives","ETHF0:USTF0",1729328986417,0.8179,2649.1,2649.0,3.14554518]
["bitfinex-derivatives","ETHF0:USTF0",1729328987316,0.8179,2649.1,2649.0,3.1455118]
["bitfinex-derivatives","ETHF0:USTF0",1729328991120,0.8179,2649.1,2649.0,3.61769049]
["bitfinex-derivatives","ETHF0:USTF0",1729328991913,0.8179,2649.1,2649.0,3.73573557]
["bitfinex-derivatives","ETHF0:USTF0",1729328992117,0.8179,2649.1,2649.0,3.73578074]
["bitfinex-derivatives","ETHF0:USTF0",1729328994426,0.8179,2649.1,2649.0,2.25388398]
["bitfinex-derivatives","ETHF0:USTF0",1729328994627,0.8179,2649.1,2649.0,3.7358231]
["bitfinex-derivatives","ETHF0:USTF0",1729328995324,3.2078,2649.5,2649.0,3.3583531]
["bitfinex-derivatives","ETHF0:USTF0",1729328995631,3.2078,2649.5,2648.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729328995632,3.2078,2649.5,2649.2,0.98797371]
["bitfinex-derivatives","ETHF0:USTF0",1729328995932,0.4261,2649.4,2649.2,1.36542371]
["bitfinex-derivatives","ETHF0:USTF0",1729328996117,0.3945,2649.3,2649.2,1.36542371]
["bitfinex-derivatives","ETHF0:USTF0",1729328996318,0.8249,2649.3,2649.2,1.36542371]
["bitfinex-derivatives","ETHF0:USTF0",1729328996631,0.8249,2649.3,2649.2,1.48346886]
["bitfinex-derivatives","ETHF0:USTF0",1729328997329,1.20233,2649.3,2649.2,1.48346886]
["bitfinex-derivatives","ETHF0:USTF0",1729328998228,0.8249,2649.3,2649.2,1.48346886]
["bitfinex-derivatives","ETHF0:USTF0",1729328999023,0.8249,2649.3,2649.2,1.36542371]
["bitfinex-derivatives","ETHF0:USTF0",1729329000228,0.8249,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329003426,0.8249,2649.3,2648.9,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1729329003427,0.8249,2649.3,2648.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729329003625,0.8249,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329003934,1.20233,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329004421,0.8249,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329004620,1.20233,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329004824,0.8249,2649.3,2648.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729329005031,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329005228,3.35167621,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329005434,3.76327621,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329006225,3.38580621,2649.1,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329006428,0.8352,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329006625,0.8352,2649.0,2648.9,0.84969281]
["bitfinex-derivatives","ETHF0:USTF0",1729329007035,0.8352,2649.0,2648.9,1.15663036]
["bitfinex-derivatives","ETHF0:USTF0",1729329007230,0.8352,2649.0,2648.9,2.63856948]
["bitfinex-derivatives","ETHF0:USTF0",1729329007442,0.8352,2649.0,2648.9,3.92478577]
["bitfinex-derivatives","ETHF0:USTF0",1729329007830,1.21268,2649.0,2648.9,3.92478577]
["bitfinex-derivatives","ETHF0:USTF0",1729329008025,0.8352,2649.0,2648.9,3.92478577]
["bitfinex-derivatives","ETHF0:USTF0",1729329008942,1.21268,2649.0,2648.9,3.92478242]
["bitfinex-derivatives","ETHF0:USTF0",1729329009136,0.8352,2649.0,2648.9,3.92478242]
["bitfinex-derivatives","ETHF0:USTF0",1729329009535,0.8352,2649.0,2648.9,3.92478384]
["bitfinex-derivatives","ETHF0:USTF0",1729329009933,0.8352,2649.0,2648.9,3.92465293]
["bitfinex-derivatives","ETHF0:USTF0",1729329010242,1.21268,2649.0,2648.9,3.35828741]
["bitfinex-derivatives","ETHF0:USTF0",1729329010426,1.21268,2649.0,2648.9,1.87634829]
["bitfinex-derivatives","ETHF0:USTF0",1729329011335,1.21268,2649.0,2648.9,2.25383829]
["bitfinex-derivatives","ETHF0:USTF0",1729329012541,1.21268,2649.0,2648.9,0.96775291]
["bitfinex-derivatives","ETHF0:USTF0",1729329012940,1.21268,2649.0,2648.9,1.87610715]
["bitfinex-derivatives","ETHF0:USTF0",1729329013235,1.21268,2649.0,2648.9,1.28572671]
["bitfinex-derivatives","ETHF0:USTF0",1729329013439,1.21268,2649.0,2648.9,1.40378419]
["bitfinex-derivatives","ETHF0:USTF0",1729329013743,1.21268,2649.0,2648.9,2.25350412]
["bitfinex-derivatives","ETHF0:USTF0",1729329014043,0.8352,2649.0,2648.9,2.25350412]
["bitfinex-derivatives","ETHF0:USTF0",1729329014437,1.21268,2649.0,2648.9,2.25350412]
["bitfinex-derivatives","ETHF0:USTF0",1729329014830,1.21268,2649.0,2648.9,2.253405]
["bitfinex-derivatives","ETHF0:USTF0",1729329015038,1.21268,2649.0,2648.9,1.875915]
["bitfinex-derivatives","ETHF0:USTF0",1729329015242,1.21268,2649.0,2648.9,0.59028741]
["bitfinex-derivatives","ETHF0:USTF0",1729329017045,1.21268,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729329017343,1.21268,2649.0,2648.9,0.59028801]
["bitfinex-derivatives","ETHF0:USTF0",1729329018837,1.21268,2649.0,2648.9,0.96777801]
["bitfinex-derivatives","ETHF0:USTF0",1729329019133,1.21268,2649.0,2648.9,0.59028801]
["bitfinex-derivatives","ETHF0:USTF0",1729329019546,1.21268,2649.0,2648.9,0.1180576]
["bitfinex-derivatives","ETHF0:USTF0",1729329020446,1.21268,2649.0,2648.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729329020447,0.8352,2649.0,2648.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729329020741,0.37751,2648.8,2648.7,0.9678431]
["bitfinex-derivatives","ETHF0:USTF0",1729329020947,3.58531,2648.8,2648.7,0.59032387]
["bitfinex-derivatives","ETHF0:USTF0",1729329021137,7.36051,2648.8,2648.7,0.47226158]
["bitfinex-derivatives","ETHF0:USTF0",1729329021331,6.983,2648.8,2648.3,4.57909915]
["bitfinex-derivatives","ETHF0:USTF0",1729329021536,0.37756,2648.4,2648.3,4.57909915]
["bitfinex-derivatives","ETHF0:USTF0",1729329021842,0.82896,2648.7,2648.3,4.95667915]
["bitfinex-derivatives","ETHF0:USTF0",1729329022041,0.82896,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329022042,0.37757,2648.4,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729329022238,0.37758,2648.4,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729329022542,0.37758,2648.4,2648.2,4.19531826]
["bitfinex-derivatives","ETHF0:USTF0",1729329022747,0.37758,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329028442,0.4298,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329028641,0.37758,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329030843,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729329033551,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329033742,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729329034852,0.37758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329035054,3.6376,2648.5,2648.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729329035242,0.79989,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329037058,0.79989,2648.2,2648.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729329042056,0.4223,2648.2,2648.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729329042447,0.79989,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329043057,0.79989,2648.2,2648.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729329043557,0.79989,2648.2,2648.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729329043757,0.79989,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329045861,0.4223,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329046863,0.79989,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329047063,0.79989,2648.2,2648.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729329047263,0.79989,2648.2,2648.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729329047470,0.79989,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329047967,0.4223,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329050478,0.4223,2648.2,2648.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729329050789,0.7999,2648.2,2648.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729329051276,0.7999,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329051975,0.7999,2648.2,2648.0,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729329052277,0.7999,2648.2,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729329052278,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729329052476,0.3913,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729329052970,0.8112,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729329053475,0.8112,2647.9,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729329053872,0.8112,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729329056173,0.416,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329056384,0.3886,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729329062177,0.399,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329062575,0.3918,2648.3,2647.9,1.92933099]
["bitfinex-derivatives","ETHF0:USTF0",1729329062774,0.3918,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329063275,0.8136,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329063783,0.8136,2648.3,2648.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729329067587,0.8136,2648.3,2648.2,1.79263099]
["bitfinex-derivatives","ETHF0:USTF0",1729329068592,0.8136,2648.3,2648.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729329074794,1.19118,2648.3,2648.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729329074995,0.8136,2648.3,2648.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729329076193,0.8136,2648.3,2648.2,1.79263099]
["bitfinex-derivatives","ETHF0:USTF0",1729329076393,0.8136,2648.3,2648.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729329077496,3.2078,2648.6,2648.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729329077700,4.0326,2649.3,2648.4,0.98524099]
["bitfinex-derivatives","ETHF0:USTF0",1729329077999,0.37746,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329079097,0.37746,2649.2,2648.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729329079098,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729329081303,4.0326,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329081803,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329082501,3.34090835,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329083697,2.96345835,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329083901,3.34090835,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329085304,2.96345835,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329085600,6.99605835,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329085905,3.78825835,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329086203,41.17745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329086994,40.8,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329087811,41.17745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329094501,4.0326,2649.3,2648.8,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729329094702,4.0326,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329100809,0.8248,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329108009,0.8248,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329108210,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329108518,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329108715,0.78828,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329117511,0.4108,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329120422,0.78826,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329120630,0.4108,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729329147955,0.4108,2649.1,2648.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729329147956,2.9732385,2649.1,2648.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729329148152,2.9732385,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729329148539,2.9732385,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729329150654,2.9732385,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729329150850,3.2078,2649.6,2649.3,0.98815414]
["bitfinex-derivatives","ETHF0:USTF0",1729329151055,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329152857,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329153058,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329155471,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329157263,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329158259,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329161253,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329162164,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329162464,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329164155,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329164556,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329164759,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329166965,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329167168,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329168565,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329168766,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329170169,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329171165,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329172564,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329173160,3.3875385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329173361,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329173771,6.9726985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329174165,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329174672,3.7648985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329174863,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329175065,6.9726985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329175264,6.5953385,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329175464,6.9726985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329176764,3.7648985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329177377,6.9726985,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329180380,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329182763,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329182969,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329183680,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329184177,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329185080,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329185976,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329186770,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329187472,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329188174,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329188376,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329188879,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329189075,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329189471,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329189775,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329190380,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329190780,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329191173,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329191671,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329193476,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329194185,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329195390,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329195683,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329196777,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329197082,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329197471,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329197675,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329199386,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329199688,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329200080,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329200586,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329201382,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329201689,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329202487,4.24902808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329203088,7.45682808,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329203288,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329203888,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329204089,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329206789,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329206991,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329207395,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329207800,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329211422,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329211723,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329212117,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329212305,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329215920,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329216121,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329217820,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329218020,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329221823,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329222125,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329222821,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329223123,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329223516,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329223716,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329226012,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329226209,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329227926,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329228230,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329230829,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329231024,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329232735,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329232929,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329233636,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329235435,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329235730,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329236631,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329237026,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329237730,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329238135,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329240734,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329241234,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329241640,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329242836,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329243039,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329245234,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329245433,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329247137,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329247534,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329247734,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329248438,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329248640,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329249638,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329250142,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329253144,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329253343,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329255336,4.26150892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329255532,7.46930892,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329255732,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329256037,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329256343,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329256847,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329257146,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329257540,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329257743,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329258239,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329258438,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329258643,3.6221,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329259638,3.99946,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329260246,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329265148,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329270248,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329270459,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329270861,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329271359,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329272556,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329274052,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329274252,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329274554,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329275059,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329278054,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329278253,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329278458,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329279052,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329279354,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329279955,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329280864,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329282067,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329282461,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329282967,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329284664,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329284863,3.76381547,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329285163,3.38643859,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329286059,0.4143,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329286766,0.79166,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329289769,0.79166,2649.8,2649.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729329289964,0.4143,2649.8,2649.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729329290162,0.77865,2649.9,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729329290356,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329290557,0.4013,2649.9,2649.8,5.16294341]
["bitfinex-derivatives","ETHF0:USTF0",1729329294070,0.77865,2649.9,2649.8,5.16294341]
["bitfinex-derivatives","ETHF0:USTF0",1729329295959,0.77865,2649.9,2649.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1729329296258,0.77865,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329301272,4.24849892,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329306178,3.87114892,2649.9,2649.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729329306382,4.24850892,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329307169,3.87114892,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329308175,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329316874,0.77865,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329323177,4.24849892,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329330284,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329330787,0.77865,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329330991,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329331196,0.77865,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329331779,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329332188,0.77865,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329332895,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329342799,3.87114892,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329345404,0.4013,2649.9,2649.8,1.36551414]
["bitfinex-derivatives","ETHF0:USTF0",1729329347294,0.4013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329350096,0.4013,2649.9,2649.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1729329350296,0.3959,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729329350604,3.6078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729329350802,0.3908,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329351196,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329353404,6.67764892,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329353593,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329354098,3.46984892,2650.6,2650.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729329354299,2.96797783,2650.4,2650.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1729329355296,6.67764892,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329355297,2.96797783,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329360606,3.2078,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729329362409,3.58505,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729329364406,0.37727,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729329364908,0.426,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729329368402,3.39397783,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729329374611,3.77125783,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329374814,4.18655783,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329375715,1.21858,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329379917,1.21856,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329380915,0.8413,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329381221,1.21856,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329382018,0.8413,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329383712,1.21856,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729329385808,1.21856,2650.5,2650.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729329386014,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329390616,3.34527783,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329392125,2.96797783,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329392323,3.34526783,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329393023,2.96797783,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329393626,3.34526783,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329394325,0.37729,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729329394724,4.23893892,2650.4,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329395317,3.46984892,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329398623,4.73578541,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329398624,0.76909,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329398929,0.76909,2650.4,2650.3,0.9881762]
["bitfinex-derivatives","ETHF0:USTF0",1729329399530,0.76908,2650.4,2650.3,0.9881762]
["bitfinex-derivatives","ETHF0:USTF0",1729329399830,0.37729,2650.3,2650.2,1.3654762]
["bitfinex-derivatives","ETHF0:USTF0",1729329400023,0.37729,2650.3,2650.2,2.66867585]
["bitfinex-derivatives","ETHF0:USTF0",1729329400227,0.37729,2650.3,2650.2,1.68045462]
["bitfinex-derivatives","ETHF0:USTF0",1729329400626,0.37729,2650.3,2650.2,2.66872854]
["bitfinex-derivatives","ETHF0:USTF0",1729329400827,0.37729,2650.3,2650.2,1.68045462]
["bitfinex-derivatives","ETHF0:USTF0",1729329401331,0.37729,2650.3,2650.2,2.66871224]
["bitfinex-derivatives","ETHF0:USTF0",1729329401526,0.37729,2650.3,2650.2,1.68044462]
["bitfinex-derivatives","ETHF0:USTF0",1729329401926,0.3918,2650.4,2650.2,2.29147694]
["bitfinex-derivatives","ETHF0:USTF0",1729329402128,0.37729,2650.3,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329403027,0.37729,2650.3,2650.2,2.29142412]
["bitfinex-derivatives","ETHF0:USTF0",1729329403228,0.37729,2650.3,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329404128,0.37729,2650.3,2650.2,2.2913885]
["bitfinex-derivatives","ETHF0:USTF0",1729329404527,0.37729,2650.3,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329405037,0.37729,2650.3,2650.2,2.29136106]
["bitfinex-derivatives","ETHF0:USTF0",1729329405225,0.37729,2650.3,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329405426,0.37729,2650.3,2650.2,2.29138362]
["bitfinex-derivatives","ETHF0:USTF0",1729329405630,0.37729,2650.3,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329406033,0.3918,2650.4,2650.2,0.98827566]
["bitfinex-derivatives","ETHF0:USTF0",1729329406340,0.76909,2650.4,2650.2,1.36548986]
["bitfinex-derivatives","ETHF0:USTF0",1729329406521,0.76908,2650.4,2650.3,0.98818986]
["bitfinex-derivatives","ETHF0:USTF0",1729329407029,0.3918,2650.4,2650.2,1.36548986]
["bitfinex-derivatives","ETHF0:USTF0",1729329407333,0.3918,2650.4,2650.1,1.47786148]
["bitfinex-derivatives","ETHF0:USTF0",1729329407334,0.76909,2650.4,2650.3,1.36547986]
["bitfinex-derivatives","ETHF0:USTF0",1729329407832,0.76909,2650.4,2650.3,0.98818986]
["bitfinex-derivatives","ETHF0:USTF0",1729329408034,0.76909,2650.4,2650.1,1.85517148]
["bitfinex-derivatives","ETHF0:USTF0",1729329408035,0.37729,2650.3,2650.1,1.85517148]
["bitfinex-derivatives","ETHF0:USTF0",1729329408232,0.37729,2650.3,2650.2,2.29098224]
["bitfinex-derivatives","ETHF0:USTF0",1729329408734,0.37729,2650.3,2650.2,2.66829224]
["bitfinex-derivatives","ETHF0:USTF0",1729329409731,0.37729,2650.3,2650.2,1.36540154]
["bitfinex-derivatives","ETHF0:USTF0",1729329409932,0.37729,2650.3,2650.2,2.66815594]
["bitfinex-derivatives","ETHF0:USTF0",1729329410740,0.37729,2650.3,2650.2,2.29084594]
["bitfinex-derivatives","ETHF0:USTF0",1729329411036,0.37729,2650.3,2650.2,0.98809154]
["bitfinex-derivatives","ETHF0:USTF0",1729329411835,0.37729,2650.3,2650.2,1.36540154]
["bitfinex-derivatives","ETHF0:USTF0",1729329412140,0.76909,2650.4,2650.2,2.66810304]
["bitfinex-derivatives","ETHF0:USTF0",1729329412335,0.76909,2650.4,2650.2,0.82154439]
["bitfinex-derivatives","ETHF0:USTF0",1729329412737,0.76909,2650.4,2650.2,0.44423439]
["bitfinex-derivatives","ETHF0:USTF0",1729329413035,0.76909,2650.4,2650.2,0.82152439]
["bitfinex-derivatives","ETHF0:USTF0",1729329413439,0.76909,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329418249,0.3918,2650.4,2650.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729329418539,2.97225981,2650.2,2650.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729329418945,2.97225981,2650.2,2650.1,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729329419648,2.97225981,2650.2,2650.1,1.32951445]
["bitfinex-derivatives","ETHF0:USTF0",1729329420639,2.97225981,2650.2,2650.1,4.10777537]
["bitfinex-derivatives","ETHF0:USTF0",1729329420848,0.76909,2650.4,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329421552,0.4135,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329421845,0.4135,2650.3,2650.2,1.67770718]
["bitfinex-derivatives","ETHF0:USTF0",1729329422248,0.79079,2650.3,2650.2,3.15556866]
["bitfinex-derivatives","ETHF0:USTF0",1729329422442,0.79079,2650.3,2650.2,1.67770718]
["bitfinex-derivatives","ETHF0:USTF0",1729329422850,0.79079,2650.3,2650.2,1.67825596]
["bitfinex-derivatives","ETHF0:USTF0",1729329423547,0.79079,2650.3,2650.2,3.15611744]
["bitfinex-derivatives","ETHF0:USTF0",1729329423735,0.4135,2650.3,2650.2,3.15611744]
["bitfinex-derivatives","ETHF0:USTF0",1729329426447,0.4135,2650.3,2650.2,3.27411113]
["bitfinex-derivatives","ETHF0:USTF0",1729329426845,0.79079,2650.3,2650.2,3.27411113]
["bitfinex-derivatives","ETHF0:USTF0",1729329427043,0.4135,2650.3,2650.2,3.27411113]
["bitfinex-derivatives","ETHF0:USTF0",1729329427446,0.4135,2650.3,2650.2,3.15611744]
["bitfinex-derivatives","ETHF0:USTF0",1729329427655,0.4135,2650.3,2650.2,3.15628505]
["bitfinex-derivatives","ETHF0:USTF0",1729329428648,0.4135,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329434751,0.79079,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329434959,0.4135,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329435345,0.4135,2650.3,2650.2,0.84926132]
["bitfinex-derivatives","ETHF0:USTF0",1729329435751,0.4135,2650.3,2650.2,3.62838797]
["bitfinex-derivatives","ETHF0:USTF0",1729329435952,0.4135,2650.3,2650.2,3.93516762]
["bitfinex-derivatives","ETHF0:USTF0",1729329437561,0.4135,2650.3,2650.2,3.93515037]
["bitfinex-derivatives","ETHF0:USTF0",1729329438257,0.4135,2650.3,2650.2,3.74636289]
["bitfinex-derivatives","ETHF0:USTF0",1729329440355,0.4135,2650.3,2650.2,3.62837072]
["bitfinex-derivatives","ETHF0:USTF0",1729329440554,0.4135,2650.3,2650.2,3.27439158]
["bitfinex-derivatives","ETHF0:USTF0",1729329440854,0.4135,2650.3,2650.2,3.1563994]
["bitfinex-derivatives","ETHF0:USTF0",1729329441157,0.4135,2650.3,2650.2,3.74636028]
["bitfinex-derivatives","ETHF0:USTF0",1729329442353,0.4135,2650.3,2650.2,3.74636107]
["bitfinex-derivatives","ETHF0:USTF0",1729329442750,3.38575981,2650.3,2650.2,0.96725088]
["bitfinex-derivatives","ETHF0:USTF0",1729329442946,3.38575981,2650.3,2650.2,0.49528217]
["bitfinex-derivatives","ETHF0:USTF0",1729329443158,0.4135,2650.3,2650.2,0.49528217]
["bitfinex-derivatives","ETHF0:USTF0",1729329443566,3.38575981,2650.3,2650.2,0.49528217]
["bitfinex-derivatives","ETHF0:USTF0",1729329444060,3.38575981,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329444061,2.97225981,2650.3,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329444258,0.3918,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329444259,3.36405981,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329444554,0.3918,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329444757,3.36439115,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329450863,0.3918,2650.4,2650.3,1.67857092]
["bitfinex-derivatives","ETHF0:USTF0",1729329451563,0.3918,2650.4,2650.3,3.1564324]
["bitfinex-derivatives","ETHF0:USTF0",1729329452159,0.3918,2650.4,2650.3,1.67883884]
["bitfinex-derivatives","ETHF0:USTF0",1729329456167,0.3918,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729329456364,0.3918,2650.4,2650.3,1.678839]
["bitfinex-derivatives","ETHF0:USTF0",1729329461970,0.3918,2650.4,2650.3,1.67891224]
["bitfinex-derivatives","ETHF0:USTF0",1729329463073,0.3918,2650.4,2650.3,0.01102224]
["bitfinex-derivatives","ETHF0:USTF0",1729329463270,0.3918,2650.4,2649.9,1.47786148]
["bitfinex-derivatives","ETHF0:USTF0",1729329463271,4.1646,2650.4,2649.9,1.47786148]
["bitfinex-derivatives","ETHF0:USTF0",1729329463575,3.2078,2650.1,2649.7,1.85523148]
["bitfinex-derivatives","ETHF0:USTF0",1729329463776,0.80705,2650.0,2649.8,0.49537968]
["bitfinex-derivatives","ETHF0:USTF0",1729329464075,0.80705,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329464567,0.4297,2650.0,2649.7,1.47786148]
["bitfinex-derivatives","ETHF0:USTF0",1729329464772,0.37736,2649.9,2649.7,1.85523148]
["bitfinex-derivatives","ETHF0:USTF0",1729329464968,0.37736,2649.9,2649.8,0.11801332]
["bitfinex-derivatives","ETHF0:USTF0",1729329465276,0.80704,2650.0,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329465474,0.80704,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329466074,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329466275,1.22815,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329467680,0.8508,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329467882,1.22815,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329468477,0.8508,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329468981,1.22815,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729329469585,0.8508,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329469780,1.22815,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329470082,0.8508,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329470683,1.22815,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329470981,1.22815,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329470982,1.22815,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329471479,0.8508,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329471683,1.22815,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729329471983,1.22815,2649.9,2649.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729329472579,1.22815,2649.9,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729329472778,0.8508,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329473278,1.22815,2649.9,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729329473486,1.22815,2649.9,2649.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729329473675,1.22815,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329477896,0.8508,2649.9,2649.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729329478203,1.22816,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729329478487,0.8508,2649.9,2649.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729329478693,1.22816,2649.9,2649.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729329479083,1.22816,2649.9,2649.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729329479084,4.0586,2649.9,2649.5,1.87396148]
["bitfinex-derivatives","ETHF0:USTF0",1729329479391,4.0586,2649.9,2649.3,1.97048198]
["bitfinex-derivatives","ETHF0:USTF0",1729329479392,0.37741,2649.5,2649.4,1.47786148]
["bitfinex-derivatives","ETHF0:USTF0",1729329479594,0.37741,2649.5,2649.4,1.99199007]
["bitfinex-derivatives","ETHF0:USTF0",1729329479795,4.15181,2649.5,2649.4,0.11802859]
["bitfinex-derivatives","ETHF0:USTF0",1729329480099,4.15181,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729329480100,0.37742,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729329480391,0.4235,2649.4,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729329480590,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329480990,0.37738,2649.7,2649.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729329481292,0.37738,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329481494,0.37736,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329481692,0.37738,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329481889,0.37738,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329484695,0.3774,2649.6,2649.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1729329484904,0.37739,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329486590,0.37736,2649.8,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329486798,0.37739,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329486994,0.4273,2649.7,2649.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729329487195,0.3774,2649.6,2649.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1729329487402,0.80469,2649.7,2649.5,0.49542591]
["bitfinex-derivatives","ETHF0:USTF0",1729329487595,0.80469,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729329489297,0.37739,2649.6,2649.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1729329489496,0.37739,2649.6,2649.5,0.1180253]
["bitfinex-derivatives","ETHF0:USTF0",1729329489801,0.80469,2649.7,2649.5,0.4954353]
["bitfinex-derivatives","ETHF0:USTF0",1729329490000,0.80469,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329494004,0.4273,2649.7,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729329494200,0.4273,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729329494201,0.80468,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729329495317,0.80468,2649.7,2649.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729329495514,0.80468,2649.7,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729329497123,0.4273,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729329497312,0.80469,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729329498403,0.4273,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729329499218,0.80468,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729329500412,0.80468,2649.7,2649.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729329501015,0.80468,2649.7,2649.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729329501212,0.37739,2649.6,2649.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729329501707,0.4273,2649.7,2649.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729329501913,0.80469,2649.7,2649.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729329502310,0.37739,2649.6,2649.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729329502511,0.37739,2649.6,2649.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729329502512,0.37741,2649.5,2649.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729329503420,0.37741,2649.5,2649.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729329504222,0.37741,2649.5,2649.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729329505012,0.37741,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729329505013,0.37742,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729329505215,0.80502,2649.4,2649.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729329505713,0.37743,2649.3,2649.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729329506116,0.4276,2649.4,2649.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729329506322,1.19296,2649.2,2649.0,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1729329506819,0.4013,2649.1,2649.0,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1729329510525,0.4013,2649.1,2649.0,1.99225174]
["bitfinex-derivatives","ETHF0:USTF0",1729329511222,0.4013,2649.1,2649.0,3.2884172]
["bitfinex-derivatives","ETHF0:USTF0",1729329511823,0.4013,2649.1,2649.0,2.9109472]
["bitfinex-derivatives","ETHF0:USTF0",1729329512122,0.4013,2649.1,2649.0,3.2884272]
["bitfinex-derivatives","ETHF0:USTF0",1729329512529,0.4013,2649.1,2649.0,2.50934546]
["bitfinex-derivatives","ETHF0:USTF0",1729329512728,0.4013,2649.1,2649.0,3.28846861]
["bitfinex-derivatives","ETHF0:USTF0",1729329513119,0.4013,2649.1,2649.0,4.77155675]
["bitfinex-derivatives","ETHF0:USTF0",1729329513521,0.4013,2649.1,2649.0,3.28846861]
["bitfinex-derivatives","ETHF0:USTF0",1729329514126,0.4013,2649.1,2649.0,4.7714413]
["bitfinex-derivatives","ETHF0:USTF0",1729329514432,0.4013,2649.1,2649.0,3.28846861]
["bitfinex-derivatives","ETHF0:USTF0",1729329514824,0.4013,2649.1,2649.0,2.50934546]
["bitfinex-derivatives","ETHF0:USTF0",1729329515025,0.4013,2649.1,2649.0,3.28845418]
["bitfinex-derivatives","ETHF0:USTF0",1729329515328,0.4013,2649.1,2649.0,4.77132349]
["bitfinex-derivatives","ETHF0:USTF0",1729329516128,0.4013,2649.1,2649.0,4.46440188]
["bitfinex-derivatives","ETHF0:USTF0",1729329516421,0.4013,2649.1,2649.0,4.58207058]
["bitfinex-derivatives","ETHF0:USTF0",1729329516626,0.4013,2649.1,2649.0,4.4640216]
["bitfinex-derivatives","ETHF0:USTF0",1729329516827,0.4013,2649.1,2649.0,4.10987558]
["bitfinex-derivatives","ETHF0:USTF0",1729329518333,0.4013,2649.1,2649.0,1.3312299]
["bitfinex-derivatives","ETHF0:USTF0",1729329524035,7.3843,2649.1,2648.4,0.19097976]
["bitfinex-derivatives","ETHF0:USTF0",1729329524336,3.6091,2649.1,2648.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729329524532,0.37752,2648.7,2648.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729329524827,0.37752,2648.7,2648.6,0.51217106]
["bitfinex-derivatives","ETHF0:USTF0",1729329525730,0.37752,2648.7,2648.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729329526528,1.60942,2648.7,2648.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729329526829,1.60942,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329527029,1.60942,2648.7,2648.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729329527425,1.60942,2648.7,2648.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729329527637,1.2319,2648.7,2648.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729329527835,1.2319,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329529740,1.2319,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729329530926,1.60942,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729329531639,1.2319,2648.7,2648.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729329531832,1.2319,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729329532239,1.60942,2648.7,2648.5,1.36481702]
["bitfinex-derivatives","ETHF0:USTF0",1729329532835,1.60942,2648.7,2648.6,0.118069]
["bitfinex-derivatives","ETHF0:USTF0",1729329533140,1.2319,2648.7,2648.6,0.118069]
["bitfinex-derivatives","ETHF0:USTF0",1729329533642,1.60942,2648.7,2648.6,0.118069]
["bitfinex-derivatives","ETHF0:USTF0",1729329534038,1.60942,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729329534639,1.2319,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329534844,1.60942,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329537251,1.2319,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329537449,1.60942,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329541159,1.2319,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329541354,1.2319,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329541753,1.2319,2648.7,2648.4,1.38797702]
["bitfinex-derivatives","ETHF0:USTF0",1729329542253,1.2319,2648.7,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329542954,0.37752,2648.8,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329543463,0.37752,2648.7,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329547553,0.3892,2648.9,2648.4,1.38797702]
["bitfinex-derivatives","ETHF0:USTF0",1729329547852,0.7667,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729329548854,0.3892,2648.9,2648.5,0.98727702]
["bitfinex-derivatives","ETHF0:USTF0",1729329549047,0.7667,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729329549949,0.7667,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729329562465,4.00778,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329562771,3.58528,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329562974,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329563662,3.2078,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329563871,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329564277,0.37746,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329564574,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329565270,0.37746,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329565467,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329565966,3.58526,2649.1,2649.0,1.48281056]
["bitfinex-derivatives","ETHF0:USTF0",1729329566274,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329566476,3.58526,2649.1,2649.0,1.48281007]
["bitfinex-derivatives","ETHF0:USTF0",1729329569582,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329569774,3.58526,2649.1,2649.0,1.48281192]
["bitfinex-derivatives","ETHF0:USTF0",1729329570279,3.58526,2649.1,2649.0,1.36475702]
["bitfinex-derivatives","ETHF0:USTF0",1729329570580,3.58526,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329571779,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329572082,1.17899,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329573077,0.8015,2649.0,2648.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729329573376,0.8015,2649.0,2648.8,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729329573579,0.8015,2649.0,2648.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729329573779,0.37749,2648.9,2648.8,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729329574481,0.37749,2648.9,2648.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729329574688,0.37749,2648.9,2648.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1729329575072,0.37749,2648.9,2648.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729329577475,0.37749,2648.9,2648.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1729329578370,0.37749,2648.9,2648.8,0.92936213]
["bitfinex-derivatives","ETHF0:USTF0",1729329578692,0.37749,2648.9,2648.8,1.91663915]
["bitfinex-derivatives","ETHF0:USTF0",1729329578878,0.37749,2648.9,2648.8,0.92936213]
["bitfinex-derivatives","ETHF0:USTF0",1729329579083,0.37749,2648.9,2648.8,1.10717929]
["bitfinex-derivatives","ETHF0:USTF0",1729329579289,0.37749,2648.9,2648.6,1.48286931]
["bitfinex-derivatives","ETHF0:USTF0",1729329579290,0.37751,2648.8,2648.7,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329579477,0.37751,2648.8,2648.7,1.10718533]
["bitfinex-derivatives","ETHF0:USTF0",1729329579880,0.37752,2648.7,2648.6,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329580178,0.37753,2648.6,2648.5,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329580381,0.37753,2648.6,2648.5,1.10719323]
["bitfinex-derivatives","ETHF0:USTF0",1729329580582,0.37753,2648.6,2648.5,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729329580888,0.4254,2648.7,2648.5,1.48474254]
["bitfinex-derivatives","ETHF0:USTF0",1729329581080,0.37753,2648.6,2648.5,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729329581286,0.37753,2648.6,2648.5,1.48474283]
["bitfinex-derivatives","ETHF0:USTF0",1729329581582,0.37753,2648.6,2648.5,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729329584487,0.37753,2648.6,2648.5,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329584684,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329584685,1.18083,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329585393,1.18083,2648.6,2648.5,0.49562745]
["bitfinex-derivatives","ETHF0:USTF0",1729329585778,1.18083,2648.6,2648.5,1.48474461]
["bitfinex-derivatives","ETHF0:USTF0",1729329587295,1.18083,2648.6,2648.5,1.48474462]
["bitfinex-derivatives","ETHF0:USTF0",1729329588280,1.18083,2648.6,2648.5,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729329588990,1.18083,2648.6,2648.5,1.48474438]
["bitfinex-derivatives","ETHF0:USTF0",1729329589191,1.18083,2648.6,2648.5,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729329589893,1.18083,2648.6,2648.5,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329590085,0.37755,2648.5,2648.4,1.36667716]
["bitfinex-derivatives","ETHF0:USTF0",1729329590390,0.37755,2648.5,2648.4,1.48475469]
["bitfinex-derivatives","ETHF0:USTF0",1729329590893,0.37755,2648.5,2648.4,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329591089,0.37755,2648.5,2648.4,1.10719544]
["bitfinex-derivatives","ETHF0:USTF0",1729329591393,0.8033,2648.6,2648.3,1.39741716]
["bitfinex-derivatives","ETHF0:USTF0",1729329591394,0.37756,2648.4,2648.3,1.39741716]
["bitfinex-derivatives","ETHF0:USTF0",1729329591688,0.76926,2648.4,2648.3,1.51549967]
["bitfinex-derivatives","ETHF0:USTF0",1729329591994,0.76926,2648.4,2648.3,1.39741716]
["bitfinex-derivatives","ETHF0:USTF0",1729329592493,0.76926,2648.4,2648.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729329595184,3.97706,2648.4,2648.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729329595486,3.97706,2648.4,2648.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729329595487,0.37758,2648.3,2648.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729329595990,3.5995,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329596493,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329596789,3.5995,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329596995,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329597590,0.37761,2648.1,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329597887,0.7906,2648.2,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329598093,0.37761,2648.1,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329598890,0.413,2648.2,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329599092,0.7906,2648.2,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329600294,0.413,2648.2,2648.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729329600496,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329600695,0.413,2648.2,2648.0,0.49570551]
["bitfinex-derivatives","ETHF0:USTF0",1729329600905,0.37761,2648.1,2648.0,1.36672716]
["bitfinex-derivatives","ETHF0:USTF0",1729329601200,0.37761,2648.1,2648.0,1.48482385]
["bitfinex-derivatives","ETHF0:USTF0",1729329601396,0.37761,2648.1,2648.0,1.4848236]
["bitfinex-derivatives","ETHF0:USTF0",1729329601782,0.7906,2648.2,2648.0,1.4848236]
["bitfinex-derivatives","ETHF0:USTF0",1729329602101,0.7906,2648.2,2648.0,1.36672716]
["bitfinex-derivatives","ETHF0:USTF0",1729329603396,0.7906,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329604594,0.7906,2648.2,2648.0,1.36672716]
["bitfinex-derivatives","ETHF0:USTF0",1729329604798,0.3888,2648.1,2648.0,1.36672716]
["bitfinex-derivatives","ETHF0:USTF0",1729329604993,0.3888,2648.1,2648.0,1.48482079]
["bitfinex-derivatives","ETHF0:USTF0",1729329605193,0.3888,2648.1,2648.0,1.88702079]
["bitfinex-derivatives","ETHF0:USTF0",1729329605796,0.3888,2648.1,2648.0,1.88703079]
["bitfinex-derivatives","ETHF0:USTF0",1729329606200,0.3888,2648.1,2648.0,1.76893716]
["bitfinex-derivatives","ETHF0:USTF0",1729329607301,0.76641,2648.1,2648.0,1.50940672]
["bitfinex-derivatives","ETHF0:USTF0",1729329607603,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329607789,0.37762,2648.0,2647.8,0.98911716]
["bitfinex-derivatives","ETHF0:USTF0",1729329607790,0.79112,2648.0,2647.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729329608298,0.79112,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329608501,0.4135,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329608690,0.79112,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329609294,0.4135,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329609502,0.79113,2648.0,2647.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729329609800,0.79113,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329610303,0.4135,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329612298,0.79112,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329612795,0.4135,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729329613602,3.2078,2648.2,2647.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729329613790,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329615104,3.58539,2648.3,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329615401,3.58539,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329617202,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329617408,3.58539,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329618413,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329618611,3.58539,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329621312,0.37761,2648.1,2648.0,1.77521471]
["bitfinex-derivatives","ETHF0:USTF0",1729329621907,0.37761,2648.1,2648.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729329622106,0.37761,2648.1,2648.0,1.77521471]
["bitfinex-derivatives","ETHF0:USTF0",1729329622511,0.37761,2648.1,2648.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729329622807,3.58541,2648.1,2648.0,1.77521471]
["bitfinex-derivatives","ETHF0:USTF0",1729329623203,3.58541,2648.1,2648.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729329624317,3.58541,2648.1,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329624616,3.58541,2648.1,2648.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729329625002,3.58541,2648.1,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329626914,3.58541,2648.1,2648.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729329627116,3.58541,2648.1,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329627317,3.58541,2648.1,2648.0,0.52859646]
["bitfinex-derivatives","ETHF0:USTF0",1729329627711,3.58541,2648.1,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329627912,0.37761,2648.1,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329628315,0.37761,2648.1,2648.0,0.90621685]
["bitfinex-derivatives","ETHF0:USTF0",1729329628508,0.37761,2648.1,2648.0,0.52859685]
["bitfinex-derivatives","ETHF0:USTF0",1729329628705,0.37761,2648.1,2648.0,0.90621685]
["bitfinex-derivatives","ETHF0:USTF0",1729329630319,0.37761,2648.1,2648.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729329630514,0.37761,2648.1,2648.0,0.90621679]
["bitfinex-derivatives","ETHF0:USTF0",1729329630716,0.3899,2648.2,2648.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729329631015,0.37761,2648.1,2648.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729329631228,0.3899,2648.2,2648.0,2.50944014]
["bitfinex-derivatives","ETHF0:USTF0",1729329631420,0.7675,2648.2,2648.1,0.98918617]
["bitfinex-derivatives","ETHF0:USTF0",1729329633020,0.7675,2648.2,2648.1,1.36679617]
["bitfinex-derivatives","ETHF0:USTF0",1729329633221,0.3899,2648.2,2648.1,1.36679617]
["bitfinex-derivatives","ETHF0:USTF0",1729329633420,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329633618,0.4298,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329634129,0.4298,2648.5,2648.4,1.68218048]
["bitfinex-derivatives","ETHF0:USTF0",1729329634712,0.4298,2648.5,2648.4,1.68216527]
["bitfinex-derivatives","ETHF0:USTF0",1729329635823,0.4298,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329636124,1.1924,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329636317,1.1924,2648.7,2648.6,1.36655724]
["bitfinex-derivatives","ETHF0:USTF0",1729329636713,0.3933,2648.7,2648.6,1.36655724]
["bitfinex-derivatives","ETHF0:USTF0",1729329636913,3.58531,2648.8,2648.6,0.98902724]
["bitfinex-derivatives","ETHF0:USTF0",1729329637110,3.58531,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729329637423,3.58531,2648.8,2648.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729329642125,3.2078,2648.8,2648.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729329642322,3.58531,2648.8,2648.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729329644728,0.37751,2648.8,2648.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729329650324,4.0086,2648.9,2648.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729329650715,0.37751,2648.8,2648.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729329660828,0.37751,2648.8,2648.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729329661342,0.37752,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729329662134,0.37755,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329662332,3.58538,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329662534,3.99808,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329662833,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329663140,0.37759,2648.2,2648.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729329663433,0.78329,2648.2,2648.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729329664530,0.78329,2648.2,2648.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729329664925,0.78329,2648.2,2648.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729329667335,0.78329,2648.2,2648.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729329672132,0.78329,2648.2,2648.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729329673547,0.78329,2648.2,2648.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729329675642,0.78329,2648.2,2648.1,0.90810225]
["bitfinex-derivatives","ETHF0:USTF0",1729329675849,0.78329,2648.2,2648.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729329676039,0.78329,2648.2,2648.1,0.90810224]
["bitfinex-derivatives","ETHF0:USTF0",1729329676440,0.78329,2648.2,2648.1,0.90810233]
["bitfinex-derivatives","ETHF0:USTF0",1729329676747,0.78329,2648.2,2648.1,0.90810251]
["bitfinex-derivatives","ETHF0:USTF0",1729329682440,0.78329,2648.2,2648.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1729329683143,3.2078,2648.4,2648.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729329683344,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329683844,3.2078,2648.4,2648.3,1.36654395]
["bitfinex-derivatives","ETHF0:USTF0",1729329684047,3.58536,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329684340,3.58536,2648.5,2648.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1729329684548,3.58536,2648.5,2648.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729329685842,0.37756,2648.5,2648.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729329686147,3.58536,2648.5,2648.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729329692955,0.37756,2648.5,2648.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729329697755,0.37756,2648.5,2648.4,1.29844169]
["bitfinex-derivatives","ETHF0:USTF0",1729329699547,0.37756,2648.5,2648.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729329699754,5.2519,2648.7,2648.4,0.92088083]
["bitfinex-derivatives","ETHF0:USTF0",1729329699957,0.37754,2648.6,2648.5,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1729329702658,1.61363,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329703152,1.61363,2648.7,2648.6,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1729329703854,1.61363,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329704157,1.61363,2648.7,2648.6,1.36584622]
["bitfinex-derivatives","ETHF0:USTF0",1729329705554,1.61363,2648.7,2648.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729329705555,0.37753,2648.6,2648.5,0.98831622]
["bitfinex-derivatives","ETHF0:USTF0",1729329706062,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329712363,4.4439,2648.7,2648.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729329712563,4.82143,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329715060,1.61363,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329715463,4.82143,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329716160,1.61363,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329719563,1.2361,2648.7,2648.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729329719767,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729329725669,0.37755,2648.5,2648.4,0.98831622]
["bitfinex-derivatives","ETHF0:USTF0",1729329725869,3.776,2648.5,2648.2,1.36590622]
["bitfinex-derivatives","ETHF0:USTF0",1729329726064,0.37759,2648.2,2648.1,1.77311622]
["bitfinex-derivatives","ETHF0:USTF0",1729329728465,0.37759,2648.2,2648.1,1.39551622]
["bitfinex-derivatives","ETHF0:USTF0",1729329729062,0.37759,2648.2,2648.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729329748377,0.37759,2648.2,2648.1,1.77312622]
["bitfinex-derivatives","ETHF0:USTF0",1729329748775,0.37759,2648.2,2648.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729329748978,4.43089,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329749580,1.22309,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329758286,1.22309,2648.3,2648.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729329758287,0.37759,2648.2,2648.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1729329761099,1.22309,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329774610,1.22309,2648.3,2648.2,0.342615]
["bitfinex-derivatives","ETHF0:USTF0",1729329774903,1.22309,2648.3,2648.1,1.39551622]
["bitfinex-derivatives","ETHF0:USTF0",1729329775103,1.22309,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329776995,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329777200,4.0148,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329777500,1.18456,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329783511,0.37758,2648.3,2648.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1729329786916,0.78088,2648.3,2648.2,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1729329787305,0.78088,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329787815,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329789014,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329789215,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329789420,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329789612,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329789808,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329790004,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329790412,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329790617,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329790912,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329791108,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329791513,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329791815,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329792116,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329792417,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329792714,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329792911,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329793409,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329793611,1.20548,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329794014,1.20548,2648.3,2648.2,1.36589622]
["bitfinex-derivatives","ETHF0:USTF0",1729329794518,1.20548,2648.3,2648.2,0.98831622]
["bitfinex-derivatives","ETHF0:USTF0",1729329794718,0.37759,2648.2,2648.1,1.77311622]
["bitfinex-derivatives","ETHF0:USTF0",1729329796418,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329796610,0.37759,2648.2,2648.1,1.77539123]
["bitfinex-derivatives","ETHF0:USTF0",1729329796806,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329797015,0.37759,2648.2,2648.1,1.7753942]
["bitfinex-derivatives","ETHF0:USTF0",1729329797419,0.37759,2648.2,2648.1,1.7753864]
["bitfinex-derivatives","ETHF0:USTF0",1729329797922,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329798219,0.37759,2648.2,2648.1,1.77539349]
["bitfinex-derivatives","ETHF0:USTF0",1729329798419,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329798618,0.37759,2648.2,2648.1,1.77539295]
["bitfinex-derivatives","ETHF0:USTF0",1729329798813,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329799017,0.37759,2648.2,2648.1,1.77539805]
["bitfinex-derivatives","ETHF0:USTF0",1729329799223,0.37759,2648.2,2648.1,1.7753852]
["bitfinex-derivatives","ETHF0:USTF0",1729329802828,0.37759,2648.2,2648.1,1.89348209]
["bitfinex-derivatives","ETHF0:USTF0",1729329803123,0.37759,2648.2,2648.1,1.7753852]
["bitfinex-derivatives","ETHF0:USTF0",1729329803325,0.37759,2648.2,2648.1,1.89348228]
["bitfinex-derivatives","ETHF0:USTF0",1729329803527,0.37759,2648.2,2648.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729329805331,0.37759,2648.2,2648.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729329807830,0.37759,2648.2,2648.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729329811524,0.37759,2648.2,2648.1,1.7753952]
["bitfinex-derivatives","ETHF0:USTF0",1729329824740,0.37759,2648.2,2648.1,1.8934924]
["bitfinex-derivatives","ETHF0:USTF0",1729329824936,0.37759,2648.2,2648.1,1.89349282]
["bitfinex-derivatives","ETHF0:USTF0",1729329825343,0.37759,2648.2,2648.1,1.7753952]
["bitfinex-derivatives","ETHF0:USTF0",1729329825542,0.37759,2648.2,2648.1,1.89349231]
["bitfinex-derivatives","ETHF0:USTF0",1729329826037,0.37759,2648.2,2648.1,1.7753952]
["bitfinex-derivatives","ETHF0:USTF0",1729329826635,0.37759,2648.2,2648.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729329832547,0.37759,2648.2,2648.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729329833644,0.37759,2648.2,2648.1,1.3977852]
["bitfinex-derivatives","ETHF0:USTF0",1729329835458,0.37759,2648.2,2648.1,1.7753952]
["bitfinex-derivatives","ETHF0:USTF0",1729329838867,41.17759,2648.2,2648.1,1.7753952]
["bitfinex-derivatives","ETHF0:USTF0",1729329841667,41.17759,2648.2,2648.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729329846676,41.17759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329847974,41.17759,2648.2,2648.1,0.49570843]
["bitfinex-derivatives","ETHF0:USTF0",1729329848977,41.17759,2648.2,2648.1,1.48629363]
["bitfinex-derivatives","ETHF0:USTF0",1729329849277,41.17759,2648.2,2648.1,1.48629357]
["bitfinex-derivatives","ETHF0:USTF0",1729329850773,40.8,2648.2,2648.1,1.48629357]
["bitfinex-derivatives","ETHF0:USTF0",1729329850972,41.17759,2648.2,2648.1,1.48612487]
["bitfinex-derivatives","ETHF0:USTF0",1729329851275,0.37759,2648.2,2648.1,1.48612487]
["bitfinex-derivatives","ETHF0:USTF0",1729329852273,0.37759,2648.2,2648.1,1.48610012]
["bitfinex-derivatives","ETHF0:USTF0",1729329852475,0.37759,2648.2,2648.1,1.36800175]
["bitfinex-derivatives","ETHF0:USTF0",1729329852673,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329852977,0.37759,2648.2,2648.1,0.49570688]
["bitfinex-derivatives","ETHF0:USTF0",1729329853171,0.37759,2648.2,2648.1,1.48607509]
["bitfinex-derivatives","ETHF0:USTF0",1729329855781,0.37759,2648.2,2648.1,0.49570688]
["bitfinex-derivatives","ETHF0:USTF0",1729329859978,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329860283,0.37759,2648.2,2648.1,0.4957088]
["bitfinex-derivatives","ETHF0:USTF0",1729329860476,0.37759,2648.2,2648.1,0.49570887]
["bitfinex-derivatives","ETHF0:USTF0",1729329863179,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329864091,0.37759,2648.2,2648.1,1.36826246]
["bitfinex-derivatives","ETHF0:USTF0",1729329864284,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329864479,0.37759,2648.2,2648.1,1.36826306]
["bitfinex-derivatives","ETHF0:USTF0",1729329864685,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329864983,0.37759,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329866387,0.37759,2648.2,2648.1,0.99065077]
["bitfinex-derivatives","ETHF0:USTF0",1729329867089,0.37759,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329867686,0.37759,2648.2,2648.1,0.99065077]
["bitfinex-derivatives","ETHF0:USTF0",1729329867894,0.37759,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329870393,0.37759,2648.2,2648.1,1.48636068]
["bitfinex-derivatives","ETHF0:USTF0",1729329870689,0.37759,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329870901,0.37762,2648.1,2648.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329871378,0.37762,2648.1,2648.0,0.49569963]
["bitfinex-derivatives","ETHF0:USTF0",1729329874284,1.6143,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329874492,1.6143,2648.2,2648.1,0.49570963]
["bitfinex-derivatives","ETHF0:USTF0",1729329878098,1.6143,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329878997,1.6143,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329888813,1.6143,2648.2,2648.1,1.48636014]
["bitfinex-derivatives","ETHF0:USTF0",1729329889606,1.6143,2648.2,2648.1,1.36826077]
["bitfinex-derivatives","ETHF0:USTF0",1729329889806,1.6143,2648.2,2648.1,1.48636015]
["bitfinex-derivatives","ETHF0:USTF0",1729329890909,0.3776,2648.2,2648.1,1.48636015]
["bitfinex-derivatives","ETHF0:USTF0",1729329892013,0.805,2648.3,2648.1,1.10875015]
["bitfinex-derivatives","ETHF0:USTF0",1729329892307,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329892501,0.94367,2649.1,2648.2,8.10553746]
["bitfinex-derivatives","ETHF0:USTF0",1729329892502,0.79419,2649.0,2648.2,8.10553746]
["bitfinex-derivatives","ETHF0:USTF0",1729329892704,0.4167,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329892907,41.59418,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329894107,41.2167,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329894312,41.59418,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329894806,41.2167,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329895319,40.8,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329895708,40.8,2649.0,2648.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729329896607,1.20987,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329896814,1.20987,2649.1,2648.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729329897109,1.20987,2649.1,2648.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729329900315,0.37748,2649.0,2648.9,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729329904619,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329905614,0.79858,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329910618,0.37749,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329910921,0.79859,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329919924,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729329920323,0.79859,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329920824,0.79859,2649.0,2648.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729329920825,0.4211,2649.0,2648.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729329921022,0.4211,2649.0,2648.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729329921421,0.79859,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329937652,4.2649913,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329938453,0.79859,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329940457,0.79858,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329940649,0.4211,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729329940849,0.8324,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329941056,1.20986,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329941250,0.8324,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329941547,0.19305559,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329941548,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729329941755,0.37742,2649.4,2649.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729329942054,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729329944561,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729329946546,3.8438413,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729329946754,4.76650149,2649.5,2649.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729329946755,4.76650149,2649.5,2649.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729329947052,4.76650149,2649.5,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329947053,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729329948956,0.8157,2649.1,2648.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729329949149,0.80569,2648.9,2648.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729329949456,0.80569,2648.9,2648.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729329949848,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729329951263,0.8057,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729329952862,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329953067,0.94377,2648.8,2648.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729329953251,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329953973,0.3975,2648.6,2648.1,2.29828282]
["bitfinex-derivatives","ETHF0:USTF0",1729329954157,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329954758,0.37757,2648.4,2648.3,1.36684266]
["bitfinex-derivatives","ETHF0:USTF0",1729329955061,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329955459,0.37757,2648.4,2648.3,1.36669809]
["bitfinex-derivatives","ETHF0:USTF0",1729329956868,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729329957162,0.37757,2648.4,2648.3,1.36669809]
["bitfinex-derivatives","ETHF0:USTF0",1729329957355,4.036,2648.7,2648.2,0.98912809]
["bitfinex-derivatives","ETHF0:USTF0",1729329957556,0.856,2648.3,2648.2,0.9889329]
["bitfinex-derivatives","ETHF0:USTF0",1729329957757,1.23358,2648.3,2648.2,0.9889329]
["bitfinex-derivatives","ETHF0:USTF0",1729329957959,0.856,2648.3,2648.1,1.3665329]
["bitfinex-derivatives","ETHF0:USTF0",1729329958158,0.37759,2648.2,2648.1,1.3665329]
["bitfinex-derivatives","ETHF0:USTF0",1729329958867,0.856,2648.3,2648.1,0.9889329]
["bitfinex-derivatives","ETHF0:USTF0",1729329959067,0.37759,2648.2,2648.1,1.3665329]
["bitfinex-derivatives","ETHF0:USTF0",1729329959464,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329959859,1.23358,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329960070,1.23358,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329960071,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329960271,0.37759,2648.2,2648.1,0.49569632]
["bitfinex-derivatives","ETHF0:USTF0",1729329960967,0.37759,2648.2,2648.1,0.4956957]
["bitfinex-derivatives","ETHF0:USTF0",1729329962574,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729329962774,0.856,2648.3,2648.1,0.11809644]
["bitfinex-derivatives","ETHF0:USTF0",1729329963077,1.23359,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329964073,0.4265,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329971677,0.8341,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329974176,1.21168,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329974380,0.37759,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329974580,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329974781,0.80711,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329975785,0.37762,2648.0,2647.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729329975985,0.77192,2648.0,2647.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729329976388,0.3943,2648.0,2647.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729329977987,0.80711,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729329978383,0.4295,2648.1,2648.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729329978583,0.80711,2648.1,2648.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729329978786,0.4295,2648.1,2648.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729329978984,0.4284,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729329979390,0.80408,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329979391,0.4265,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729329980179,0.4254,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729329982090,0.4284,2648.5,2648.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729329982293,0.4284,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329982683,0.80595,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329995491,0.4284,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729329995893,0.37754,2648.6,2648.1,2.7430429]
["bitfinex-derivatives","ETHF0:USTF0",1729329996084,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729329997699,0.7984,2648.7,2648.2,0.9889329]
["bitfinex-derivatives","ETHF0:USTF0",1729329997997,0.7984,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729329998500,0.4034,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729330000891,0.7997,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729330011495,0.4034,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729330014604,0.8394,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729330019511,0.4124,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729330020402,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330020910,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330021794,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330022007,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330022405,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330023004,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330024507,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330024903,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330025104,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330026410,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330026808,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330029511,1.19218,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330029818,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330063631,0.8147,2649.0,2648.9,1.3664229]
["bitfinex-derivatives","ETHF0:USTF0",1729330064138,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330065336,0.8147,2649.0,2648.9,1.3664229]
["bitfinex-derivatives","ETHF0:USTF0",1729330074141,0.8147,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729330075042,0.3982,2649.1,2648.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729330075242,0.3982,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330082247,0.77566,2649.1,2649.0,1.3664129]
["bitfinex-derivatives","ETHF0:USTF0",1729330082454,0.3982,2649.1,2649.0,1.3664129]
["bitfinex-derivatives","ETHF0:USTF0",1729330083440,0.3982,2649.1,2649.0,1.36830334]
["bitfinex-derivatives","ETHF0:USTF0",1729330085340,0.3982,2649.1,2649.0,1.36808737]
["bitfinex-derivatives","ETHF0:USTF0",1729330085741,0.3961,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330087249,0.3961,2649.2,2649.1,1.36806737]
["bitfinex-derivatives","ETHF0:USTF0",1729330087651,0.3961,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330088861,0.77355,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330089355,0.3961,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330089658,0.77355,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330094863,0.3961,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330095462,0.77355,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330096059,0.77355,2649.2,2649.1,1.7457549]
["bitfinex-derivatives","ETHF0:USTF0",1729330096470,0.3961,2649.2,2649.1,1.7457549]
["bitfinex-derivatives","ETHF0:USTF0",1729330099679,0.77355,2649.2,2649.1,1.3682949]
["bitfinex-derivatives","ETHF0:USTF0",1729330099982,0.3961,2649.2,2649.0,1.36747978]
["bitfinex-derivatives","ETHF0:USTF0",1729330100173,0.37746,2649.1,2649.0,1.36747978]
["bitfinex-derivatives","ETHF0:USTF0",1729330101083,0.37746,2649.1,2649.0,1.36765562]
["bitfinex-derivatives","ETHF0:USTF0",1729330101483,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729330102775,0.37746,2649.1,2649.0,1.36764253]
["bitfinex-derivatives","ETHF0:USTF0",1729330102977,0.37746,2649.1,2649.0,0.99017253]
["bitfinex-derivatives","ETHF0:USTF0",1729330103376,0.37748,2649.0,2648.9,1.36765253]
["bitfinex-derivatives","ETHF0:USTF0",1729330103577,0.80218,2649.0,2648.9,1.36765253]
["bitfinex-derivatives","ETHF0:USTF0",1729330104180,0.80218,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330111190,0.80218,2649.0,2648.9,1.36765253]
["bitfinex-derivatives","ETHF0:USTF0",1729330119292,0.80218,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330125693,0.4247,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330126598,0.80218,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330127792,0.4247,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330134392,0.4247,2649.0,2648.9,1.36765253]
["bitfinex-derivatives","ETHF0:USTF0",1729330134794,0.4247,2649.0,2648.9,1.78785253]
["bitfinex-derivatives","ETHF0:USTF0",1729330135798,0.4247,2649.0,2648.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729330135997,0.4247,2649.0,2648.9,2.16318139]
["bitfinex-derivatives","ETHF0:USTF0",1729330136297,0.4247,2649.0,2648.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729330137396,0.4247,2649.0,2648.9,2.16326137]
["bitfinex-derivatives","ETHF0:USTF0",1729330140601,0.4247,2649.0,2648.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729330143401,0.80218,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330143704,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330145095,0.8297,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330146304,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330146503,0.8297,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330147603,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330148606,0.8297,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330149303,0.8297,2649.0,2648.9,1.74398184]
["bitfinex-derivatives","ETHF0:USTF0",1729330153310,0.8297,2649.0,2648.9,3.22966466]
["bitfinex-derivatives","ETHF0:USTF0",1729330156313,0.8297,2649.0,2648.9,1.36798339]
["bitfinex-derivatives","ETHF0:USTF0",1729330164429,0.8297,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330170928,0.8297,2649.0,2648.9,0.49554117]
["bitfinex-derivatives","ETHF0:USTF0",1729330171624,0.8297,2649.0,2648.9,3.34757344]
["bitfinex-derivatives","ETHF0:USTF0",1729330172531,0.8297,2649.0,2648.9,1.86189062]
["bitfinex-derivatives","ETHF0:USTF0",1729330172828,0.8297,2649.0,2648.9,1.86222329]
["bitfinex-derivatives","ETHF0:USTF0",1729330176441,1.20718,2649.0,2648.9,1.86222329]
["bitfinex-derivatives","ETHF0:USTF0",1729330176831,1.20718,2649.0,2648.9,3.34790611]
["bitfinex-derivatives","ETHF0:USTF0",1729330177137,1.20718,2649.0,2648.9,1.86222329]
["bitfinex-derivatives","ETHF0:USTF0",1729330177531,1.20718,2649.0,2648.9,1.86219728]
["bitfinex-derivatives","ETHF0:USTF0",1729330177829,1.20718,2649.0,2648.9,3.22981893]
["bitfinex-derivatives","ETHF0:USTF0",1729330178229,1.20718,2649.0,2648.9,3.34787797]
["bitfinex-derivatives","ETHF0:USTF0",1729330178438,1.20718,2649.0,2648.9,3.22981893]
["bitfinex-derivatives","ETHF0:USTF0",1729330179640,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330180036,1.20718,2649.0,2648.9,0.49553898]
["bitfinex-derivatives","ETHF0:USTF0",1729330180231,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330180739,1.20718,2649.0,2648.9,0.49553911]
["bitfinex-derivatives","ETHF0:USTF0",1729330180934,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330181642,1.20718,2649.0,2648.9,0.49553892]
["bitfinex-derivatives","ETHF0:USTF0",1729330181947,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330182141,1.20718,2649.0,2648.9,0.49554029]
["bitfinex-derivatives","ETHF0:USTF0",1729330182336,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330182729,1.20718,2649.0,2648.9,0.49554028]
["bitfinex-derivatives","ETHF0:USTF0",1729330183148,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330183542,1.20718,2649.0,2648.9,0.49553891]
["bitfinex-derivatives","ETHF0:USTF0",1729330183846,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330184543,1.20718,2649.0,2648.9,0.49553994]
["bitfinex-derivatives","ETHF0:USTF0",1729330184938,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330185646,1.20718,2649.0,2648.9,0.49553852]
["bitfinex-derivatives","ETHF0:USTF0",1729330185840,1.20718,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330186549,1.20718,2649.0,2648.9,3.22749914]
["bitfinex-derivatives","ETHF0:USTF0",1729330187239,1.20718,2649.0,2648.9,3.22741574]
["bitfinex-derivatives","ETHF0:USTF0",1729330190737,1.20718,2649.0,2648.9,1.86400299]
["bitfinex-derivatives","ETHF0:USTF0",1729330190937,1.20718,2649.0,2648.9,3.22873989]
["bitfinex-derivatives","ETHF0:USTF0",1729330192240,1.20718,2649.0,2648.9,3.22865282]
["bitfinex-derivatives","ETHF0:USTF0",1729330193250,1.20718,2649.0,2648.9,1.74212983]
["bitfinex-derivatives","ETHF0:USTF0",1729330193251,0.8297,2649.0,2648.9,1.74212983]
["bitfinex-derivatives","ETHF0:USTF0",1729330193450,0.8297,2649.0,2648.9,1.86018487]
["bitfinex-derivatives","ETHF0:USTF0",1729330194353,0.8297,2649.0,2648.9,1.860183]
["bitfinex-derivatives","ETHF0:USTF0",1729330194644,0.8297,2649.0,2648.9,0.49553317]
["bitfinex-derivatives","ETHF0:USTF0",1729330195047,0.8297,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330195443,0.4247,2649.0,2648.9,0.49553271]
["bitfinex-derivatives","ETHF0:USTF0",1729330197951,0.4247,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330198141,0.4247,2649.0,2648.9,0.49553501]
["bitfinex-derivatives","ETHF0:USTF0",1729330198550,0.4247,2649.0,2648.9,0.49553544]
["bitfinex-derivatives","ETHF0:USTF0",1729330200153,0.4247,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330201556,0.4247,2649.0,2648.9,1.74183436]
["bitfinex-derivatives","ETHF0:USTF0",1729330201743,0.4247,2649.0,2648.9,3.22791043]
["bitfinex-derivatives","ETHF0:USTF0",1729330202143,0.4247,2649.0,2648.9,1.74183436]
["bitfinex-derivatives","ETHF0:USTF0",1729330202946,0.4247,2649.0,2648.9,3.22790284]
["bitfinex-derivatives","ETHF0:USTF0",1729330203157,0.4247,2649.0,2648.9,1.74183436]
["bitfinex-derivatives","ETHF0:USTF0",1729330203558,0.4247,2649.0,2648.9,3.22787653]
["bitfinex-derivatives","ETHF0:USTF0",1729330204850,0.4247,2649.0,2648.9,1.74169762]
["bitfinex-derivatives","ETHF0:USTF0",1729330205764,0.4247,2649.0,2648.9,3.22767489]
["bitfinex-derivatives","ETHF0:USTF0",1729330206058,0.4247,2649.0,2648.9,1.74169762]
["bitfinex-derivatives","ETHF0:USTF0",1729330206257,0.4247,2649.0,2648.9,3.22765953]
["bitfinex-derivatives","ETHF0:USTF0",1729330206455,0.4247,2649.0,2648.9,3.22768675]
["bitfinex-derivatives","ETHF0:USTF0",1729330206656,0.4247,2649.0,2648.9,1.74169762]
["bitfinex-derivatives","ETHF0:USTF0",1729330206959,0.4247,2649.0,2648.9,3.22767121]
["bitfinex-derivatives","ETHF0:USTF0",1729330207161,0.4247,2649.0,2648.9,1.74169762]
["bitfinex-derivatives","ETHF0:USTF0",1729330208152,0.4247,2649.0,2648.9,1.85974887]
["bitfinex-derivatives","ETHF0:USTF0",1729330208351,0.4247,2649.0,2648.9,3.34569061]
["bitfinex-derivatives","ETHF0:USTF0",1729330208546,0.4247,2649.0,2648.9,3.34568916]
["bitfinex-derivatives","ETHF0:USTF0",1729330209266,0.4247,2649.0,2648.9,3.34569831]
["bitfinex-derivatives","ETHF0:USTF0",1729330209557,0.4247,2649.0,2648.9,3.34570366]
["bitfinex-derivatives","ETHF0:USTF0",1729330209958,0.4247,2649.0,2648.9,3.22764985]
["bitfinex-derivatives","ETHF0:USTF0",1729330210158,0.4247,2649.0,2648.9,3.34570336]
["bitfinex-derivatives","ETHF0:USTF0",1729330210762,0.4247,2649.0,2648.9,3.22764985]
["bitfinex-derivatives","ETHF0:USTF0",1729330211163,0.4247,2649.0,2648.9,3.34570343]
["bitfinex-derivatives","ETHF0:USTF0",1729330212363,0.4247,2649.0,2648.9,3.34570536]
["bitfinex-derivatives","ETHF0:USTF0",1729330212561,0.4247,2649.0,2648.9,3.22764985]
["bitfinex-derivatives","ETHF0:USTF0",1729330214457,0.4247,2649.0,2648.9,3.2279862]
["bitfinex-derivatives","ETHF0:USTF0",1729330214662,0.4247,2649.0,2648.9,3.3460419]
["bitfinex-derivatives","ETHF0:USTF0",1729330216065,0.8504,2649.0,2648.9,3.3460419]
["bitfinex-derivatives","ETHF0:USTF0",1729330216367,0.8504,2649.0,2648.9,3.2279862]
["bitfinex-derivatives","ETHF0:USTF0",1729330216665,0.8504,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330223870,0.8504,2649.0,2648.9,3.22834203]
["bitfinex-derivatives","ETHF0:USTF0",1729330224361,0.8504,2649.0,2648.9,1.74239515]
["bitfinex-derivatives","ETHF0:USTF0",1729330230474,0.8504,2649.0,2648.9,1.86044978]
["bitfinex-derivatives","ETHF0:USTF0",1729330231664,0.8504,2649.0,2648.9,0.49553463]
["bitfinex-derivatives","ETHF0:USTF0",1729330234277,0.8504,2649.0,2648.9,0.49553506]
["bitfinex-derivatives","ETHF0:USTF0",1729330238578,0.8504,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330238775,0.8504,2649.0,2648.9,1.74293455]
["bitfinex-derivatives","ETHF0:USTF0",1729330241182,0.8504,2649.0,2648.9,1.74295669]
["bitfinex-derivatives","ETHF0:USTF0",1729330245569,0.8504,2649.0,2648.9,1.8610121]
["bitfinex-derivatives","ETHF0:USTF0",1729330246379,0.8504,2649.0,2648.9,2.33322819]
["bitfinex-derivatives","ETHF0:USTF0",1729330247477,0.8504,2649.0,2648.9,0.9677515]
["bitfinex-derivatives","ETHF0:USTF0",1729330247677,0.8504,2649.0,2648.9,2.33320587]
["bitfinex-derivatives","ETHF0:USTF0",1729330248580,0.8504,2649.0,2648.9,2.21515046]
["bitfinex-derivatives","ETHF0:USTF0",1729330248776,0.8504,2649.0,2648.9,2.33321559]
["bitfinex-derivatives","ETHF0:USTF0",1729330249178,0.8504,2649.0,2648.9,1.86099061]
["bitfinex-derivatives","ETHF0:USTF0",1729330249977,0.8504,2649.0,2648.9,2.33320994]
["bitfinex-derivatives","ETHF0:USTF0",1729330250387,0.8504,2649.0,2648.9,1.86099061]
["bitfinex-derivatives","ETHF0:USTF0",1729330251685,0.8504,2649.0,2648.9,2.33320891]
["bitfinex-derivatives","ETHF0:USTF0",1729330252383,0.8504,2649.0,2648.9,2.33319807]
["bitfinex-derivatives","ETHF0:USTF0",1729330252585,0.8504,2649.0,2648.9,1.86097977]
["bitfinex-derivatives","ETHF0:USTF0",1729330253684,0.8504,2649.0,2648.9,1.74292353]
["bitfinex-derivatives","ETHF0:USTF0",1729330253985,0.8504,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330261988,0.8504,2649.0,2648.9,3.23027518]
["bitfinex-derivatives","ETHF0:USTF0",1729330268901,0.8504,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330270703,0.8504,2649.0,2648.9,0.49553062]
["bitfinex-derivatives","ETHF0:USTF0",1729330270909,0.8504,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330274109,0.4125,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330274503,0.4229,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729330277112,0.4229,2649.3,2649.2,3.22925542]
["bitfinex-derivatives","ETHF0:USTF0",1729330278112,0.4229,2649.3,2649.2,1.74195016]
["bitfinex-derivatives","ETHF0:USTF0",1729330278500,0.4229,2649.3,2649.2,2.73249894]
["bitfinex-derivatives","ETHF0:USTF0",1729330279608,0.4229,2649.3,2649.2,2.73202822]
["bitfinex-derivatives","ETHF0:USTF0",1729330281417,0.4229,2649.3,2649.2,1.36799878]
["bitfinex-derivatives","ETHF0:USTF0",1729330282706,0.3972,2649.5,2649.2,2.35416277]
["bitfinex-derivatives","ETHF0:USTF0",1729330282914,3.2078,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729330285920,0.3936,2649.7,2649.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729330285921,0.3936,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729330287014,0.77098,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729330294523,0.77098,2649.7,2649.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729330294524,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729330295618,0.3936,2649.7,2649.2,4.19834878]
["bitfinex-derivatives","ETHF0:USTF0",1729330295825,0.37745,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729330296131,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330296322,0.78856,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729330299925,0.4111,2649.2,2648.9,5.38335007]
["bitfinex-derivatives","ETHF0:USTF0",1729330300128,0.8164,2649.1,2648.9,5.38335007]
["bitfinex-derivatives","ETHF0:USTF0",1729330300329,0.37748,2649.0,2648.9,4.77028129]
["bitfinex-derivatives","ETHF0:USTF0",1729330303523,1.19388,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729330303720,0.8164,2649.1,2648.9,4.39280129]
["bitfinex-derivatives","ETHF0:USTF0",1729330303921,0.8164,2649.1,2648.9,4.77028129]
["bitfinex-derivatives","ETHF0:USTF0",1729330303922,0.37748,2649.0,2648.9,4.77028129]
["bitfinex-derivatives","ETHF0:USTF0",1729330304730,0.37748,2649.0,2648.9,4.77029129]
["bitfinex-derivatives","ETHF0:USTF0",1729330306328,0.37748,2649.0,2648.9,4.39280129]
["bitfinex-derivatives","ETHF0:USTF0",1729330306518,0.37748,2649.0,2648.9,4.77029129]
["bitfinex-derivatives","ETHF0:USTF0",1729330311330,0.37748,2649.0,2648.9,4.39280129]
["bitfinex-derivatives","ETHF0:USTF0",1729330316136,0.37752,2648.7,2648.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729330316329,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729330320237,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729330322445,5.21185024,2649.0,2648.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729330322446,0.37755,2648.5,2648.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729330322644,0.78685,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330323137,0.4093,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330323840,0.8289,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330324240,1.20645,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330324540,0.8289,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330325644,1.20645,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330325846,0.8289,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330338150,1.2534,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330341656,1.2534,2648.5,2648.4,1.36809878]
["bitfinex-derivatives","ETHF0:USTF0",1729330342258,1.2534,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330342651,1.63095,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330344057,1.63095,2648.5,2648.3,1.36810878]
["bitfinex-derivatives","ETHF0:USTF0",1729330344058,0.37756,2648.4,2648.3,1.36810878]
["bitfinex-derivatives","ETHF0:USTF0",1729330344651,0.37756,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330345055,1.2534,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330345258,0.37756,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330346756,1.2534,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330346955,1.63096,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330347765,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330348654,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330359463,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330366463,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330366665,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330366864,1.2534,2648.5,2648.4,1.36810878]
["bitfinex-derivatives","ETHF0:USTF0",1729330367266,1.63095,2648.5,2648.4,1.36810878]
["bitfinex-derivatives","ETHF0:USTF0",1729330368175,1.2534,2648.5,2648.4,1.36810878]
["bitfinex-derivatives","ETHF0:USTF0",1729330369675,1.2534,2648.5,2648.4,1.74266462]
["bitfinex-derivatives","ETHF0:USTF0",1729330369979,1.2534,2648.5,2648.4,2.73399422]
["bitfinex-derivatives","ETHF0:USTF0",1729330370478,1.2534,2648.5,2648.4,1.74266462]
["bitfinex-derivatives","ETHF0:USTF0",1729330370777,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330372878,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330376077,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330376278,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330377070,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330378382,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330378871,1.2534,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330379380,1.63095,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330381174,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729330381987,0.37757,2648.4,2648.3,1.3689242]
["bitfinex-derivatives","ETHF0:USTF0",1729330384383,0.37757,2648.4,2648.3,1.74271651]
["bitfinex-derivatives","ETHF0:USTF0",1729330384688,0.37757,2648.4,2648.3,0.99139451]
["bitfinex-derivatives","ETHF0:USTF0",1729330385387,0.37757,2648.4,2648.3,1.36897451]
["bitfinex-derivatives","ETHF0:USTF0",1729330387080,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729330390583,0.37758,2648.3,2648.2,1.36898451]
["bitfinex-derivatives","ETHF0:USTF0",1729330390778,0.37759,2648.2,2648.1,1.36899451]
["bitfinex-derivatives","ETHF0:USTF0",1729330390976,1.64619,2648.2,2648.1,1.36899451]
["bitfinex-derivatives","ETHF0:USTF0",1729330391479,1.64619,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729330392284,1.64619,2648.2,2648.1,1.36899451]
["bitfinex-derivatives","ETHF0:USTF0",1729330392683,1.64619,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729330392990,1.64619,2648.2,2648.1,1.36899451]
["bitfinex-derivatives","ETHF0:USTF0",1729330393287,1.64619,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729330394284,1.2686,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729330394485,0.37758,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330394684,0.80478,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330395081,0.4272,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330395476,0.37755,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330395680,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330396488,0.80745,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330400887,0.4299,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330401093,0.80745,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330402193,0.8285,2648.6,2648.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729330402393,0.8285,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330403486,0.8285,2648.6,2648.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1729330403900,1.59032,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729330404091,1.99392,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729330404289,1.6164,2648.8,2648.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729330404589,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729330406993,0.37753,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330408903,0.79573,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330409099,4.00353,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330410308,0.79573,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330410603,4.00353,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330410997,0.79573,2648.6,2648.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1729330413399,0.79573,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729330416812,0.4182,2648.6,2648.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729330417003,1.20965,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330417205,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330419110,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330420311,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330420509,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330424606,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330424909,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330425103,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330427715,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330427918,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330428414,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330428609,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330429808,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330430005,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330431818,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330432014,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330432319,0.8321,2648.5,2648.4,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330432517,0.8321,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330441024,0.4182,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330441220,0.8136,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330442525,0.8136,2648.6,2648.5,1.77204451]
["bitfinex-derivatives","ETHF0:USTF0",1729330444020,0.8136,2648.6,2648.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729330444430,0.8136,2648.6,2648.5,1.77204451]
["bitfinex-derivatives","ETHF0:USTF0",1729330444727,0.8136,2648.6,2648.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729330445527,0.8136,2648.6,2648.5,1.77204451]
["bitfinex-derivatives","ETHF0:USTF0",1729330449219,0.8136,2648.6,2648.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729330449629,0.8136,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330457230,0.8136,2648.6,2648.5,1.36894451]
["bitfinex-derivatives","ETHF0:USTF0",1729330464335,0.8136,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330464646,1.19113,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330465031,0.8136,2648.6,2648.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729330465231,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330465636,1.19114,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330470442,0.8136,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330472343,0.8136,2648.6,2648.5,1.3687512]
["bitfinex-derivatives","ETHF0:USTF0",1729330473446,1.19113,2648.6,2648.5,1.3687512]
["bitfinex-derivatives","ETHF0:USTF0",1729330479349,1.19113,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330479549,0.8136,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330480041,1.2115,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330486642,1.2115,2648.6,2648.5,0.23140456]
["bitfinex-derivatives","ETHF0:USTF0",1729330494358,1.2115,2648.6,2648.5,1.22260576]
["bitfinex-derivatives","ETHF0:USTF0",1729330497459,1.58903,2648.6,2648.5,1.22260576]
["bitfinex-derivatives","ETHF0:USTF0",1729330498159,1.58903,2648.6,2648.3,1.8999018]
["bitfinex-derivatives","ETHF0:USTF0",1729330498160,4.9875,2648.6,2648.4,0.9912012]
["bitfinex-derivatives","ETHF0:USTF0",1729330498366,4.9875,2648.6,2648.3,0.99149353]
["bitfinex-derivatives","ETHF0:USTF0",1729330498367,0.37756,2648.4,2648.3,0.99149353]
["bitfinex-derivatives","ETHF0:USTF0",1729330499058,0.37756,2648.4,2648.3,1.36907353]
["bitfinex-derivatives","ETHF0:USTF0",1729330499254,0.37756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729330499454,1.2115,2648.6,2648.2,0.99149353]
["bitfinex-derivatives","ETHF0:USTF0",1729330499761,1.62718,2648.3,2648.2,1.36907353]
["bitfinex-derivatives","ETHF0:USTF0",1729330501450,1.62718,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729330506953,1.2496,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729330507157,1.62718,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729330508766,3.2078,2648.5,2648.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729330509072,4.0068,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729330509965,4.0068,2648.5,2648.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729330510358,0.799,2648.5,2648.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729330511580,1.17655,2648.5,2648.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729330511869,0.80124,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729330512266,0.80124,2648.6,2648.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729330512465,0.80124,2648.6,2648.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729330513274,0.4237,2648.6,2648.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729330513775,0.80124,2648.6,2648.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729330514275,0.4237,2648.6,2648.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729330514475,0.80124,2648.6,2648.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729330514873,0.4237,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330515074,4.15169,2648.5,2647.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729330515273,3.2078,2648.2,2647.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729330515470,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330516577,0.37762,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330517179,1.2346,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330517374,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330518380,0.37763,2648.0,2647.8,1.36845987]
["bitfinex-derivatives","ETHF0:USTF0",1729330518580,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330519382,0.37763,2648.0,2647.8,1.36845207]
["bitfinex-derivatives","ETHF0:USTF0",1729330520170,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330521184,0.37763,2648.0,2647.8,1.36818571]
["bitfinex-derivatives","ETHF0:USTF0",1729330521382,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330521586,0.37763,2647.9,2647.7,1.78028571]
["bitfinex-derivatives","ETHF0:USTF0",1729330521881,0.3955,2647.8,2647.7,1.78028571]
["bitfinex-derivatives","ETHF0:USTF0",1729330522785,0.77315,2647.8,2647.7,1.78028571]
["bitfinex-derivatives","ETHF0:USTF0",1729330523981,0.3955,2647.8,2647.7,1.78028571]
["bitfinex-derivatives","ETHF0:USTF0",1729330524382,0.77315,2647.8,2647.7,1.78028571]
["bitfinex-derivatives","ETHF0:USTF0",1729330524580,0.77315,2647.8,2647.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729330541402,0.77315,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330547216,0.77315,2647.8,2647.7,1.36716586]
["bitfinex-derivatives","ETHF0:USTF0",1729330550509,0.77315,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330552607,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330552799,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729330553411,1.17287,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729330554116,0.7952,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729330554317,1.17287,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729330555521,3.58548,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729330556215,0.37769,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729330556409,0.4019,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729330559616,0.77959,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729330559810,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330560005,0.80501,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330560411,0.4273,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330561713,0.80501,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330562021,0.80501,2647.4,2647.3,1.36832028]
["bitfinex-derivatives","ETHF0:USTF0",1729330563123,0.80501,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330563521,1.21531,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330563819,0.8376,2647.4,2647.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729330564024,0.37772,2647.3,2647.2,1.77089663]
["bitfinex-derivatives","ETHF0:USTF0",1729330564224,0.37772,2647.3,2647.2,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729330564427,0.37772,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729330565718,0.8376,2647.4,2647.0,5.01487663]
["bitfinex-derivatives","ETHF0:USTF0",1729330565919,0.79034,2647.2,2647.1,1.36801663]
["bitfinex-derivatives","ETHF0:USTF0",1729330566320,0.79034,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729330567620,0.79035,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729330571530,0.4126,2647.2,2646.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729330571733,1.21496,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729330572118,0.37776,2647.0,2646.9,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729330572425,0.37776,2647.0,2646.6,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1729330572426,0.37779,2646.9,2646.8,1.36712868]
["bitfinex-derivatives","ETHF0:USTF0",1729330572628,0.4025,2646.9,2646.7,0.98934868]
["bitfinex-derivatives","ETHF0:USTF0",1729330572827,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729330573925,0.4025,2646.9,2646.5,0.98934868]
["bitfinex-derivatives","ETHF0:USTF0",1729330574131,0.78029,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729330575425,0.78029,2646.9,2646.8,0.47262744]
["bitfinex-derivatives","ETHF0:USTF0",1729330576723,1.04340696,2646.9,2646.8,0.47262744]
["bitfinex-derivatives","ETHF0:USTF0",1729330578228,0.78029,2646.9,2646.8,0.47262744]
["bitfinex-derivatives","ETHF0:USTF0",1729330582234,0.4025,2646.9,2646.8,0.85041744]
["bitfinex-derivatives","ETHF0:USTF0",1729330582429,3.58557,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330582629,3.2078,2647.0,2646.8,0.47262744]
["bitfinex-derivatives","ETHF0:USTF0",1729330582824,0.37778,2646.9,2646.8,0.85041744]
["bitfinex-derivatives","ETHF0:USTF0",1729330583634,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729330586436,0.4278,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330586740,0.4278,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330594641,0.4278,2647.0,2646.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729330594833,0.4278,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330594834,0.37778,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330595137,0.37778,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729330596242,0.80557,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330596540,0.4278,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330596844,0.4278,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330597044,0.4278,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330598541,0.80556,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330598737,0.4278,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330599738,0.8372,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330599939,3.2078,2647.2,2646.7,1.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1729330600144,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729330603750,0.37772,2647.3,2646.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729330603751,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330603945,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330604342,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330605753,0.8063,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330606351,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330609469,0.80722,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330610171,0.37775,2647.1,2647.0,0.98824359]
["bitfinex-derivatives","ETHF0:USTF0",1729330614367,3.6373,2647.3,2646.9,1.36602359]
["bitfinex-derivatives","ETHF0:USTF0",1729330614368,0.37776,2647.0,2646.9,1.36602359]
["bitfinex-derivatives","ETHF0:USTF0",1729330614569,1.18756,2647.0,2646.9,0.98824359]
["bitfinex-derivatives","ETHF0:USTF0",1729330614775,1.18756,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330614972,0.4267,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330615177,0.80448,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729330620277,0.37781,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330620477,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729330620675,0.37783,2646.5,2646.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729330620868,1.18083,2646.5,2646.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729330621073,1.18083,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729330621781,1.18083,2646.5,2646.4,3.82282035]
["bitfinex-derivatives","ETHF0:USTF0",1729330622182,1.18083,2646.5,2646.4,3.3501581]
["bitfinex-derivatives","ETHF0:USTF0",1729330622373,1.18083,2646.5,2646.4,3.82281997]
["bitfinex-derivatives","ETHF0:USTF0",1729330624282,1.18083,2646.5,2646.4,3.82268045]
["bitfinex-derivatives","ETHF0:USTF0",1729330624478,1.18083,2646.5,2646.4,3.44485045]
["bitfinex-derivatives","ETHF0:USTF0",1729330624686,1.18083,2646.5,2646.4,2.85402312]
["bitfinex-derivatives","ETHF0:USTF0",1729330625583,1.18083,2646.5,2646.4,3.23187312]
["bitfinex-derivatives","ETHF0:USTF0",1729330625879,1.18083,2646.5,2646.4,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729330626073,1.18083,2646.5,2646.4,3.70454065]
["bitfinex-derivatives","ETHF0:USTF0",1729330626273,1.18083,2646.5,2646.4,3.35003946]
["bitfinex-derivatives","ETHF0:USTF0",1729330626474,1.18083,2646.5,2646.4,3.82270483]
["bitfinex-derivatives","ETHF0:USTF0",1729330626775,1.18083,2646.5,2646.4,3.82270468]
["bitfinex-derivatives","ETHF0:USTF0",1729330627484,1.18083,2646.5,2646.4,3.82270221]
["bitfinex-derivatives","ETHF0:USTF0",1729330628182,1.18083,2646.5,2646.4,3.35003931]
["bitfinex-derivatives","ETHF0:USTF0",1729330628381,1.18083,2646.5,2646.4,1.86767388]
["bitfinex-derivatives","ETHF0:USTF0",1729330629282,1.18083,2646.5,2646.4,1.74910365]
["bitfinex-derivatives","ETHF0:USTF0",1729330629480,1.18083,2646.5,2646.4,3.23146908]
["bitfinex-derivatives","ETHF0:USTF0",1729330629785,1.18083,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330631986,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330632177,0.79016,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330634387,0.79015,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330636783,0.79015,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330638894,0.4123,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330639193,0.79015,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330639893,0.4123,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330640093,0.79015,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330640790,0.4123,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330641589,0.79015,2646.4,2646.3,1.36838727]
["bitfinex-derivatives","ETHF0:USTF0",1729330642492,0.79015,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330645988,0.4123,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330646491,0.79015,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330646891,0.4123,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330647394,0.4123,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729330647595,0.4123,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729330647596,0.79016,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729330650394,0.79015,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729330651797,0.4123,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729330652095,0.803,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729330652299,0.803,2646.5,2646.4,1.36738639]
["bitfinex-derivatives","ETHF0:USTF0",1729330653297,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729330653695,0.858,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729330653993,1.2103,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729330654399,1.2103,2647.1,2647.0,1.36728779]
["bitfinex-derivatives","ETHF0:USTF0",1729330654705,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729330654904,0.37774,2647.2,2647.0,0.98952779]
["bitfinex-derivatives","ETHF0:USTF0",1729330655104,0.37774,2647.2,2647.0,1.36727779]
["bitfinex-derivatives","ETHF0:USTF0",1729330655402,0.8501,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330655897,0.8501,2647.3,2647.2,1.36725779]
["bitfinex-derivatives","ETHF0:USTF0",1729330656104,0.8501,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729330656305,0.4289,2647.3,2647.2,1.74760905]
["bitfinex-derivatives","ETHF0:USTF0",1729330656494,0.4291,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330657705,0.8068,2647.5,2647.3,1.36696154]
["bitfinex-derivatives","ETHF0:USTF0",1729330659506,0.8068,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330659907,0.8068,2647.5,2647.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729330659908,0.8068,2647.5,2647.1,1.41065154]
["bitfinex-derivatives","ETHF0:USTF0",1729330660102,0.8068,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330660608,0.8068,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330661610,0.8068,2647.5,2647.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729330661813,0.8068,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330662611,0.4291,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330663811,0.80679,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330664115,0.80679,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330665519,0.80679,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330669522,0.80679,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330669722,0.80679,2647.5,2647.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729330669918,0.80679,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330670121,0.80679,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330670320,0.37772,2647.3,2647.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729330670620,0.79863,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729330670820,1.20753,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729330694035,3.6369,2647.5,2647.0,0.98727967]
["bitfinex-derivatives","ETHF0:USTF0",1729330694235,3.6369,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330694236,1.2149,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330694432,0.8372,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330697433,0.8372,2647.5,2647.4,1.36498967]
["bitfinex-derivatives","ETHF0:USTF0",1729330697634,0.8372,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330700436,0.8372,2647.5,2647.4,0.49583516]
["bitfinex-derivatives","ETHF0:USTF0",1729330703841,0.8372,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729330705043,0.8372,2647.5,2647.4,1.74953384]
["bitfinex-derivatives","ETHF0:USTF0",1729330705942,3.2078,2647.8,2647.4,1.37182384]
["bitfinex-derivatives","ETHF0:USTF0",1729330706135,3.2078,2647.8,2647.7,1.36848546]
["bitfinex-derivatives","ETHF0:USTF0",1729330707934,1.2063,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330708135,4.79173,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330708342,4.4141,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330710336,4.4141,2647.9,2647.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729330710749,3.991,2647.9,2647.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1729330711043,3.5991,2647.9,2647.8,1.77417546]
["bitfinex-derivatives","ETHF0:USTF0",1729330711346,0.8403,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330715846,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729330716051,0.4003,2648.0,2647.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729330716240,0.4271,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330721250,0.4271,2647.8,2647.7,1.36738891]
["bitfinex-derivatives","ETHF0:USTF0",1729330721440,0.4003,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330722160,0.8178,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330724252,0.8178,2648.0,2647.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729330726856,1.19542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330731960,0.8178,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330732159,0.4135,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330732560,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330736766,0.4135,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330737656,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330743071,0.79111,2648.1,2648.0,1.36734891]
["bitfinex-derivatives","ETHF0:USTF0",1729330745462,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330746060,0.79111,2648.1,2648.0,1.36734891]
["bitfinex-derivatives","ETHF0:USTF0",1729330750473,0.4135,2648.1,2648.0,1.3681419]
["bitfinex-derivatives","ETHF0:USTF0",1729330750972,0.4135,2648.1,2648.0,1.74900586]
["bitfinex-derivatives","ETHF0:USTF0",1729330751564,0.4135,2648.1,2648.0,1.86710288]
["bitfinex-derivatives","ETHF0:USTF0",1729330752869,0.4135,2648.1,2648.0,1.74900586]
["bitfinex-derivatives","ETHF0:USTF0",1729330754376,0.4135,2648.1,2648.0,3.34802141]
["bitfinex-derivatives","ETHF0:USTF0",1729330754863,0.4135,2648.1,2648.0,1.8671019]
["bitfinex-derivatives","ETHF0:USTF0",1729330756077,0.4135,2648.1,2648.0,3.34802141]
["bitfinex-derivatives","ETHF0:USTF0",1729330756272,0.79111,2648.1,2648.0,3.34802141]
["bitfinex-derivatives","ETHF0:USTF0",1729330756575,0.79111,2648.1,2648.0,1.74900586]
["bitfinex-derivatives","ETHF0:USTF0",1729330756880,0.4135,2648.1,2648.0,1.74900586]
["bitfinex-derivatives","ETHF0:USTF0",1729330757881,0.4135,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330762675,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330763689,0.79111,2648.1,2648.0,0.49571926]
["bitfinex-derivatives","ETHF0:USTF0",1729330764398,0.79111,2648.1,2648.0,0.49572039]
["bitfinex-derivatives","ETHF0:USTF0",1729330764995,0.79111,2648.1,2648.0,3.34895897]
["bitfinex-derivatives","ETHF0:USTF0",1729330766396,0.4135,2648.1,2648.0,3.34895897]
["bitfinex-derivatives","ETHF0:USTF0",1729330766594,0.4135,2648.1,2648.0,3.82135552]
["bitfinex-derivatives","ETHF0:USTF0",1729330767096,0.79111,2648.1,2648.0,3.34895897]
["bitfinex-derivatives","ETHF0:USTF0",1729330768393,0.79111,2648.1,2648.0,3.82136637]
["bitfinex-derivatives","ETHF0:USTF0",1729330768798,0.4135,2648.1,2648.0,3.82136637]
["bitfinex-derivatives","ETHF0:USTF0",1729330769297,0.4135,2648.1,2648.0,3.8213594]
["bitfinex-derivatives","ETHF0:USTF0",1729330769995,0.79111,2648.1,2648.0,3.8213594]
["bitfinex-derivatives","ETHF0:USTF0",1729330770499,0.79111,2648.1,2648.0,3.8219273]
["bitfinex-derivatives","ETHF0:USTF0",1729330770998,0.79111,2648.1,2648.0,3.4443073]
["bitfinex-derivatives","ETHF0:USTF0",1729330771203,0.79111,2648.1,2648.0,3.8219273]
["bitfinex-derivatives","ETHF0:USTF0",1729330771393,0.79111,2648.1,2648.0,3.34952664]
["bitfinex-derivatives","ETHF0:USTF0",1729330771592,0.79111,2648.1,2648.0,3.23142648]
["bitfinex-derivatives","ETHF0:USTF0",1729330773000,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330778705,0.79111,2648.1,2648.0,0.96811258]
["bitfinex-derivatives","ETHF0:USTF0",1729330780100,0.79111,2648.1,2648.0,3.82201233]
["bitfinex-derivatives","ETHF0:USTF0",1729330780502,0.79111,2648.1,2648.0,3.34961733]
["bitfinex-derivatives","ETHF0:USTF0",1729330780701,0.4135,2648.1,2648.0,3.82201382]
["bitfinex-derivatives","ETHF0:USTF0",1729330780901,0.79111,2648.1,2648.0,3.82201382]
["bitfinex-derivatives","ETHF0:USTF0",1729330782203,0.79111,2648.1,2648.0,3.7039147]
["bitfinex-derivatives","ETHF0:USTF0",1729330782497,0.79111,2648.1,2648.0,3.82201374]
["bitfinex-derivatives","ETHF0:USTF0",1729330783301,0.79111,2648.1,2648.0,3.82861055]
["bitfinex-derivatives","ETHF0:USTF0",1729330783698,0.79111,2648.1,2648.0,3.71051151]
["bitfinex-derivatives","ETHF0:USTF0",1729330783908,0.79111,2648.1,2648.0,3.82861315]
["bitfinex-derivatives","ETHF0:USTF0",1729330785210,0.79111,2648.1,2648.0,3.82861173]
["bitfinex-derivatives","ETHF0:USTF0",1729330786706,0.79111,2648.1,2648.0,3.35621322]
["bitfinex-derivatives","ETHF0:USTF0",1729330786906,0.4135,2648.1,2648.0,3.35621322]
["bitfinex-derivatives","ETHF0:USTF0",1729330787106,0.4135,2648.1,2648.0,0.49571962]
["bitfinex-derivatives","ETHF0:USTF0",1729330787306,0.79111,2648.1,2648.0,0.49571962]
["bitfinex-derivatives","ETHF0:USTF0",1729330787606,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330787812,0.79111,2648.1,2648.0,0.49571952]
["bitfinex-derivatives","ETHF0:USTF0",1729330790819,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330791117,0.79111,2648.1,2648.0,0.49572087]
["bitfinex-derivatives","ETHF0:USTF0",1729330791310,0.79111,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729330791515,0.4135,2648.1,2647.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729330791711,0.4221,2648.0,2647.9,0.96812873]
["bitfinex-derivatives","ETHF0:USTF0",1729330791912,0.4221,2648.0,2647.9,1.44052835]
["bitfinex-derivatives","ETHF0:USTF0",1729330793819,0.4221,2648.0,2647.9,0.96812873]
["bitfinex-derivatives","ETHF0:USTF0",1729330794119,0.4221,2648.0,2647.9,0.85002899]
["bitfinex-derivatives","ETHF0:USTF0",1729330794821,0.4221,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330795220,0.4221,2648.0,2647.9,1.75026272]
["bitfinex-derivatives","ETHF0:USTF0",1729330795523,0.79972,2648.0,2647.9,3.23737906]
["bitfinex-derivatives","ETHF0:USTF0",1729330795921,0.4221,2648.0,2647.9,1.75026272]
["bitfinex-derivatives","ETHF0:USTF0",1729330796512,0.4221,2648.0,2647.9,3.23738101]
["bitfinex-derivatives","ETHF0:USTF0",1729330797011,0.4221,2648.0,2647.9,1.75026272]
["bitfinex-derivatives","ETHF0:USTF0",1729330798015,0.4221,2648.0,2647.9,3.23729901]
["bitfinex-derivatives","ETHF0:USTF0",1729330799917,0.4221,2648.0,2647.9,3.23716454]
["bitfinex-derivatives","ETHF0:USTF0",1729330801319,0.79972,2648.0,2647.9,3.23716454]
["bitfinex-derivatives","ETHF0:USTF0",1729330801924,0.4221,2648.0,2647.9,3.23716454]
["bitfinex-derivatives","ETHF0:USTF0",1729330802116,0.4221,2648.0,2647.9,0.49573186]
["bitfinex-derivatives","ETHF0:USTF0",1729330802321,0.4221,2648.0,2647.9,0.96813932]
["bitfinex-derivatives","ETHF0:USTF0",1729330803219,0.4221,2648.0,2647.9,0.49573186]
["bitfinex-derivatives","ETHF0:USTF0",1729330803722,0.4221,2648.0,2647.9,0.96813707]
["bitfinex-derivatives","ETHF0:USTF0",1729330804222,0.4221,2648.0,2647.9,0.49573186]
["bitfinex-derivatives","ETHF0:USTF0",1729330804926,0.4221,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330805128,0.4221,2648.0,2647.9,0.49573131]
["bitfinex-derivatives","ETHF0:USTF0",1729330805529,0.4221,2648.0,2647.9,0.96812667]
["bitfinex-derivatives","ETHF0:USTF0",1729330807437,0.79972,2648.0,2647.9,0.96812667]
["bitfinex-derivatives","ETHF0:USTF0",1729330807625,0.79972,2648.0,2647.9,0.11810131]
["bitfinex-derivatives","ETHF0:USTF0",1729330807934,4.57652,2648.0,2647.9,0.11810442]
["bitfinex-derivatives","ETHF0:USTF0",1729330808238,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729330808533,0.77693,2647.9,2647.8,0.96817064]
["bitfinex-derivatives","ETHF0:USTF0",1729330808932,0.77693,2647.9,2647.8,0.49574635]
["bitfinex-derivatives","ETHF0:USTF0",1729330809230,0.77693,2647.9,2647.8,0.9681718]
["bitfinex-derivatives","ETHF0:USTF0",1729330809830,0.77693,2647.9,2647.8,0.49574635]
["bitfinex-derivatives","ETHF0:USTF0",1729330810331,0.77693,2647.9,2647.8,3.35473468]
["bitfinex-derivatives","ETHF0:USTF0",1729330811137,0.77693,2647.9,2647.8,2.97709468]
["bitfinex-derivatives","ETHF0:USTF0",1729330811331,0.77693,2647.9,2647.8,1.49005839]
["bitfinex-derivatives","ETHF0:USTF0",1729330811530,3.6071,2647.9,2647.7,1.86469629]
["bitfinex-derivatives","ETHF0:USTF0",1729330811727,0.3918,2647.8,2647.6,1.48703629]
["bitfinex-derivatives","ETHF0:USTF0",1729330811933,0.79496,2647.7,2647.6,1.86470629]
["bitfinex-derivatives","ETHF0:USTF0",1729330812234,0.79496,2647.7,2647.6,3.35485447]
["bitfinex-derivatives","ETHF0:USTF0",1729330812632,0.79496,2647.7,2647.6,3.35485643]
["bitfinex-derivatives","ETHF0:USTF0",1729330813045,0.79496,2647.7,2647.6,3.35463917]
["bitfinex-derivatives","ETHF0:USTF0",1729330815240,0.79496,2647.7,2647.6,1.7494862]
["bitfinex-derivatives","ETHF0:USTF0",1729330817229,0.79496,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729330817934,0.79496,2647.7,2647.6,1.36797704]
["bitfinex-derivatives","ETHF0:USTF0",1729330819245,0.79496,2647.7,2647.6,1.36779762]
["bitfinex-derivatives","ETHF0:USTF0",1729330825348,0.79496,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729330827050,0.4173,2647.7,2647.4,4.73709119]
["bitfinex-derivatives","ETHF0:USTF0",1729330827245,0.76609,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330832353,0.76609,2647.6,2647.5,1.36780762]
["bitfinex-derivatives","ETHF0:USTF0",1729330835050,0.76609,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330835755,0.3884,2647.6,2647.5,1.36735404]
["bitfinex-derivatives","ETHF0:USTF0",1729330835950,0.79497,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330836152,0.79497,2647.7,2647.6,1.36726964]
["bitfinex-derivatives","ETHF0:USTF0",1729330837142,0.79496,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330837353,0.3918,2647.8,2647.6,0.98958622]
["bitfinex-derivatives","ETHF0:USTF0",1729330837656,0.4037,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330837957,1.2113,2648.0,2647.8,0.9894268]
["bitfinex-derivatives","ETHF0:USTF0",1729330838156,1.2113,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729330838359,1.2113,2648.0,2647.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729330838752,0.798,2648.0,2647.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729330839455,0.37762,2648.1,2647.9,1.7777568]
["bitfinex-derivatives","ETHF0:USTF0",1729330839955,0.37762,2648.1,2647.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729330840546,0.37761,2648.1,2647.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729330841560,0.418,2648.2,2647.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729330841864,0.7956,2648.2,2647.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729330842070,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330844051,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330845459,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330846656,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330857868,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330858079,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330859569,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330860262,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330861471,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330861775,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330879183,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330879379,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330879683,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330879887,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330885590,0.79559,2648.2,2648.1,1.3670368]
["bitfinex-derivatives","ETHF0:USTF0",1729330891291,0.418,2648.2,2648.1,1.3670368]
["bitfinex-derivatives","ETHF0:USTF0",1729330892688,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330892888,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330894300,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330895291,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330899595,0.79559,2648.2,2648.1,1.3670368]
["bitfinex-derivatives","ETHF0:USTF0",1729330901794,0.418,2648.2,2648.1,1.3670368]
["bitfinex-derivatives","ETHF0:USTF0",1729330902098,0.79559,2648.2,2648.1,1.36781196]
["bitfinex-derivatives","ETHF0:USTF0",1729330905009,0.418,2648.2,2648.1,1.36781196]
["bitfinex-derivatives","ETHF0:USTF0",1729330905305,0.79559,2648.2,2648.1,1.36786488]
["bitfinex-derivatives","ETHF0:USTF0",1729330910703,0.418,2648.2,2648.1,1.36786488]
["bitfinex-derivatives","ETHF0:USTF0",1729330910902,0.418,2648.2,2648.1,1.36783424]
["bitfinex-derivatives","ETHF0:USTF0",1729330911507,0.79559,2648.2,2648.1,1.36783424]
["bitfinex-derivatives","ETHF0:USTF0",1729330911908,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330912110,0.418,2648.2,2648.1,1.36785984]
["bitfinex-derivatives","ETHF0:USTF0",1729330912604,0.418,2648.2,2648.1,1.74313415]
["bitfinex-derivatives","ETHF0:USTF0",1729330912808,0.418,2648.2,2648.1,1.36784271]
["bitfinex-derivatives","ETHF0:USTF0",1729330913107,0.418,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330914706,0.418,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330915305,0.79559,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729330922909,0.79559,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330923616,0.418,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330926515,0.79559,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330926924,0.418,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330933714,0.79559,2648.2,2648.1,1.36786041]
["bitfinex-derivatives","ETHF0:USTF0",1729330934117,7.4018,2648.2,2648.0,0.99025041]
["bitfinex-derivatives","ETHF0:USTF0",1729330934315,0.37762,2648.0,2647.9,0.99025041]
["bitfinex-derivatives","ETHF0:USTF0",1729330934513,10.20905416,2648.0,2647.9,0.99025041]
["bitfinex-derivatives","ETHF0:USTF0",1729330935315,0.37762,2648.0,2647.9,0.99025041]
["bitfinex-derivatives","ETHF0:USTF0",1729330936425,3.6258,2648.2,2647.8,1.36790041]
["bitfinex-derivatives","ETHF0:USTF0",1729330936426,0.37763,2647.9,2647.8,1.36790041]
["bitfinex-derivatives","ETHF0:USTF0",1729330936719,1.63433,2647.9,2647.8,1.36790041]
["bitfinex-derivatives","ETHF0:USTF0",1729330937314,1.63433,2647.9,2647.8,1.73932892]
["bitfinex-derivatives","ETHF0:USTF0",1729330937815,1.63433,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330938705,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729330939208,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729330939909,1.2567,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330939910,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330944414,0.37769,2647.6,2647.5,0.49579921]
["bitfinex-derivatives","ETHF0:USTF0",1729330944613,0.37769,2647.6,2647.5,0.96827605]
["bitfinex-derivatives","ETHF0:USTF0",1729330944821,0.37769,2647.6,2647.5,2.32853174]
["bitfinex-derivatives","ETHF0:USTF0",1729330945420,0.37769,2647.6,2647.5,1.8560549]
["bitfinex-derivatives","ETHF0:USTF0",1729330945824,0.37769,2647.6,2647.5,2.328528]
["bitfinex-derivatives","ETHF0:USTF0",1729330946221,0.37769,2647.6,2647.5,1.8560549]
["bitfinex-derivatives","ETHF0:USTF0",1729330946922,4.4645,2647.9,2647.5,1.4783749]
["bitfinex-derivatives","ETHF0:USTF0",1729330947123,0.37768,2647.7,2647.6,1.48565782]
["bitfinex-derivatives","ETHF0:USTF0",1729330948430,0.37768,2647.7,2647.6,1.36753861]
["bitfinex-derivatives","ETHF0:USTF0",1729330949924,0.37768,2647.7,2647.6,0.98986861]
["bitfinex-derivatives","ETHF0:USTF0",1729330950630,0.37768,2647.7,2647.5,1.36754861]
["bitfinex-derivatives","ETHF0:USTF0",1729330950830,0.37768,2647.7,2647.6,1.36754861]
["bitfinex-derivatives","ETHF0:USTF0",1729330951032,0.37768,2647.7,2647.6,0.98986861]
["bitfinex-derivatives","ETHF0:USTF0",1729330952332,0.37768,2647.7,2647.6,1.36754861]
["bitfinex-derivatives","ETHF0:USTF0",1729330952928,3.6354,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330952929,0.37766,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330954221,0.37766,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330956927,3.6354,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330957136,0.37766,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330958433,0.4276,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330958634,0.37766,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729330959536,0.37766,2647.8,2647.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729330959742,0.37766,2647.8,2647.4,0.11811961]
["bitfinex-derivatives","ETHF0:USTF0",1729330959938,0.37766,2647.8,2647.5,0.98986861]
["bitfinex-derivatives","ETHF0:USTF0",1729330960138,0.4276,2647.9,2647.5,0.98986861]
["bitfinex-derivatives","ETHF0:USTF0",1729330960336,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330961946,0.3893,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330963540,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330963844,0.3893,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330964437,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330969542,0.76695,2647.8,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330970832,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330972036,0.76695,2647.8,2647.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729330972230,0.76695,2647.8,2647.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1729330973051,0.76695,2647.8,2647.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729330973344,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330973842,0.76695,2647.8,2647.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729330974031,0.76695,2647.8,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330974748,0.37766,2647.7,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330974950,0.3893,2647.8,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330975249,0.76696,2647.8,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330975453,0.37766,2647.7,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330977351,0.37766,2647.7,2647.6,1.76853861]
["bitfinex-derivatives","ETHF0:USTF0",1729330982644,0.3893,2647.8,2647.6,1.39086861]
["bitfinex-derivatives","ETHF0:USTF0",1729330982853,0.37766,2647.7,2647.6,1.76853861]
["bitfinex-derivatives","ETHF0:USTF0",1729330983049,0.3893,2647.8,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330983448,0.37766,2647.7,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729330990056,0.37766,2647.7,2647.6,3.62795177]
["bitfinex-derivatives","ETHF0:USTF0",1729330994466,0.37766,2647.7,2647.6,3.62458026]
["bitfinex-derivatives","ETHF0:USTF0",1729330995461,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729330996466,0.76695,2647.8,2647.6,1.88803629]
["bitfinex-derivatives","ETHF0:USTF0",1729330996467,0.3893,2647.8,2647.6,1.88803629]
["bitfinex-derivatives","ETHF0:USTF0",1729330996772,0.37766,2647.7,2647.6,2.26570629]
["bitfinex-derivatives","ETHF0:USTF0",1729330996961,0.37766,2647.7,2647.6,3.62464156]
["bitfinex-derivatives","ETHF0:USTF0",1729330998162,0.37766,2647.7,2647.6,1.77028013]
["bitfinex-derivatives","ETHF0:USTF0",1729331002267,0.76696,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331002463,0.76696,2647.8,2647.7,1.36939247]
["bitfinex-derivatives","ETHF0:USTF0",1729331002770,0.76696,2647.8,2647.7,0.99173247]
["bitfinex-derivatives","ETHF0:USTF0",1729331002968,0.37766,2647.7,2647.6,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729331003971,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331004175,0.3893,2647.8,2647.7,1.36939691]
["bitfinex-derivatives","ETHF0:USTF0",1729331004680,0.76695,2647.8,2647.7,1.36939691]
["bitfinex-derivatives","ETHF0:USTF0",1729331005269,0.76695,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331008875,0.8255,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331009582,1.2426,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331011084,1.62023,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331012281,1.62023,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331012781,1.2426,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331013082,1.62023,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331013285,1.2426,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331013473,1.62023,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331013669,1.2426,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331014385,1.62023,2647.9,2647.8,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331014774,1.62023,2647.9,2647.8,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331015483,1.62023,2647.9,2647.8,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331017180,1.62023,2647.9,2647.7,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331018382,1.62023,2647.9,2647.7,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331018585,1.62023,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331019682,1.62023,2647.9,2647.7,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331019884,1.62023,2647.9,2647.7,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331020283,1.62023,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331021093,1.62023,2647.9,2647.7,1.36938691]
["bitfinex-derivatives","ETHF0:USTF0",1729331021685,1.62023,2647.9,2647.7,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331021984,1.62023,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331022786,1.2426,2647.9,2647.7,0.99173691]
["bitfinex-derivatives","ETHF0:USTF0",1729331023085,1.2426,2647.9,2647.6,1.36939691]
["bitfinex-derivatives","ETHF0:USTF0",1729331023291,0.37766,2647.7,2647.6,1.36878923]
["bitfinex-derivatives","ETHF0:USTF0",1729331024391,0.37766,2647.8,2647.6,1.36878923]
["bitfinex-derivatives","ETHF0:USTF0",1729331024793,1.2426,2647.9,2647.6,1.36878923]
["bitfinex-derivatives","ETHF0:USTF0",1729331024995,0.37766,2647.7,2647.6,1.36878923]
["bitfinex-derivatives","ETHF0:USTF0",1729331025594,0.37766,2647.7,2647.6,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331027298,4.4504,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331027494,1.60998,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331027898,1.2323,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331028103,0.37771,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331028998,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331029205,1.61102,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331029991,0.37775,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331030201,1.2333,2647.3,2647.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729331030395,0.37775,2647.1,2647.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1729331030992,1.2333,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331031301,0.37778,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331031693,0.78208,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331032395,0.78208,2646.9,2646.8,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729331032598,0.78208,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331032803,0.78208,2646.9,2646.8,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729331034100,0.78208,2646.9,2646.8,3.70374124]
["bitfinex-derivatives","ETHF0:USTF0",1729331034302,0.4043,2646.9,2646.8,3.70374124]
["bitfinex-derivatives","ETHF0:USTF0",1729331034603,0.78208,2646.9,2646.8,3.70374124]
["bitfinex-derivatives","ETHF0:USTF0",1729331035405,0.78208,2646.9,2646.8,4.19892923]
["bitfinex-derivatives","ETHF0:USTF0",1729331035600,0.78208,2646.9,2646.8,4.57671923]
["bitfinex-derivatives","ETHF0:USTF0",1729331036607,0.78208,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331038205,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331038902,0.78208,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331039097,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331046808,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331047004,0.4043,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331047208,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331051918,0.4043,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331052118,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331055212,0.4043,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331055917,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331056317,0.4043,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331056514,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331068526,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729331069125,0.78209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331071325,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729331071531,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729331072032,0.78209,2646.9,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729331072234,0.78209,2646.9,2646.7,1.36893923]
["bitfinex-derivatives","ETHF0:USTF0",1729331072533,0.78209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331075530,0.78209,2646.9,2646.8,0.49594234]
["bitfinex-derivatives","ETHF0:USTF0",1729331076338,0.78209,2646.9,2646.8,0.49594238]
["bitfinex-derivatives","ETHF0:USTF0",1729331078135,0.78209,2646.9,2646.8,0.96855193]
["bitfinex-derivatives","ETHF0:USTF0",1729331078532,0.78209,2646.9,2646.8,0.49594238]
["bitfinex-derivatives","ETHF0:USTF0",1729331079638,0.78209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331080537,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331081531,0.78209,2646.9,2646.8,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331081931,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331082537,0.78209,2646.9,2646.8,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331083241,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331083434,0.78209,2646.9,2646.8,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331083635,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331084140,0.78209,2646.9,2646.8,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331085945,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331086646,0.78209,2646.9,2646.8,0.99112923]
["bitfinex-derivatives","ETHF0:USTF0",1729331087234,0.78209,2646.9,2646.8,1.36891923]
["bitfinex-derivatives","ETHF0:USTF0",1729331090431,0.78209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331090641,0.78209,2646.9,2646.8,0.49594477]
["bitfinex-derivatives","ETHF0:USTF0",1729331090941,0.78209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331091245,0.78209,2646.9,2646.8,0.49594522]
["bitfinex-derivatives","ETHF0:USTF0",1729331091440,0.78209,2646.9,2646.8,2.32494061]
["bitfinex-derivatives","ETHF0:USTF0",1729331094845,0.78209,2646.9,2646.8,1.73416861]
["bitfinex-derivatives","ETHF0:USTF0",1729331095047,0.37779,2646.8,2646.7,1.86483629]
["bitfinex-derivatives","ETHF0:USTF0",1729331095243,0.37779,2646.8,2646.7,3.22127699]
["bitfinex-derivatives","ETHF0:USTF0",1729331095538,0.37779,2646.8,2646.7,1.7342407]
["bitfinex-derivatives","ETHF0:USTF0",1729331095741,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729331095945,0.78208,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331098133,0.4043,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331098337,44.0078,2647.6,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729331098647,0.3777,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331098846,0.3777,2647.5,2647.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729331099947,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331100147,0.37772,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331100342,0.77381,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331100545,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331101049,0.37774,2647.2,2647.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729331101249,0.78714,2647.2,2647.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729331101553,0.4094,2647.2,2647.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729331101848,0.77385,2647.1,2647.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729331102043,0.77385,2647.1,2647.0,0.5134428]
["bitfinex-derivatives","ETHF0:USTF0",1729331103150,0.77385,2647.1,2647.0,1.38657493]
["bitfinex-derivatives","ETHF0:USTF0",1729331103351,0.77385,2647.1,2647.0,1.10941568]
["bitfinex-derivatives","ETHF0:USTF0",1729331103546,0.77385,2647.1,2647.0,0.99127451]
["bitfinex-derivatives","ETHF0:USTF0",1729331104344,0.37776,2647.0,2646.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1729331104549,0.37776,2647.0,2646.9,1.86709755]
["bitfinex-derivatives","ETHF0:USTF0",1729331104739,0.37776,2647.0,2646.9,0.99125751]
["bitfinex-derivatives","ETHF0:USTF0",1729331104941,0.37776,2647.0,2646.9,1.46383847]
["bitfinex-derivatives","ETHF0:USTF0",1729331105137,0.37776,2647.0,2646.9,1.36903751]
["bitfinex-derivatives","ETHF0:USTF0",1729331105348,0.37776,2647.0,2646.9,0.99125751]
["bitfinex-derivatives","ETHF0:USTF0",1729331105554,0.37778,2646.9,2646.8,0.99125751]
["bitfinex-derivatives","ETHF0:USTF0",1729331105852,0.76548,2646.9,2646.8,0.99125751]
["bitfinex-derivatives","ETHF0:USTF0",1729331106951,0.76548,2646.9,2646.8,0.99131146]
["bitfinex-derivatives","ETHF0:USTF0",1729331108044,0.76548,2646.9,2646.8,1.36909346]
["bitfinex-derivatives","ETHF0:USTF0",1729331109259,0.76548,2646.9,2646.8,1.48724534]
["bitfinex-derivatives","ETHF0:USTF0",1729331109458,0.76548,2646.9,2646.8,1.36909346]
["bitfinex-derivatives","ETHF0:USTF0",1729331109950,0.76548,2646.9,2646.8,0.49594417]
["bitfinex-derivatives","ETHF0:USTF0",1729331111762,0.76548,2646.9,2646.8,0.49594515]
["bitfinex-derivatives","ETHF0:USTF0",1729331112260,0.76548,2646.9,2646.8,0.49594437]
["bitfinex-derivatives","ETHF0:USTF0",1729331114649,0.76548,2646.9,2646.8,1.1094702]
["bitfinex-derivatives","ETHF0:USTF0",1729331114854,0.76548,2646.9,2646.8,0.99131583]
["bitfinex-derivatives","ETHF0:USTF0",1729331115551,0.76548,2646.9,2646.8,1.36910583]
["bitfinex-derivatives","ETHF0:USTF0",1729331115960,0.76548,2646.9,2646.8,1.48725758]
["bitfinex-derivatives","ETHF0:USTF0",1729331116160,0.76548,2646.9,2646.8,1.36910583]
["bitfinex-derivatives","ETHF0:USTF0",1729331117659,0.76548,2646.9,2646.8,0.99131583]
["bitfinex-derivatives","ETHF0:USTF0",1729331117853,0.76548,2646.9,2646.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729331118158,0.4291,2646.8,2646.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729331122751,0.76548,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331124051,0.3877,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331124251,0.76548,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331124954,0.76548,2646.9,2646.8,0.49594148]
["bitfinex-derivatives","ETHF0:USTF0",1729331125353,0.3877,2646.9,2646.8,0.49594148]
["bitfinex-derivatives","ETHF0:USTF0",1729331126256,0.3877,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331126450,0.3877,2646.9,2646.8,0.49594244]
["bitfinex-derivatives","ETHF0:USTF0",1729331126853,0.76548,2646.9,2646.8,0.49594244]
["bitfinex-derivatives","ETHF0:USTF0",1729331127458,0.3877,2646.9,2646.8,0.49594244]
["bitfinex-derivatives","ETHF0:USTF0",1729331127659,0.76548,2646.9,2646.8,0.49594244]
["bitfinex-derivatives","ETHF0:USTF0",1729331128855,0.76548,2646.9,2646.8,1.48724137]
["bitfinex-derivatives","ETHF0:USTF0",1729331129059,0.76548,2646.9,2646.8,1.4872355]
["bitfinex-derivatives","ETHF0:USTF0",1729331129249,0.76548,2646.9,2646.8,0.49594244]
["bitfinex-derivatives","ETHF0:USTF0",1729331131263,0.76548,2646.9,2646.8,1.48725741]
["bitfinex-derivatives","ETHF0:USTF0",1729331131767,0.76548,2646.9,2646.8,0.99131497]
["bitfinex-derivatives","ETHF0:USTF0",1729331132259,0.76548,2646.9,2646.8,1.36910497]
["bitfinex-derivatives","ETHF0:USTF0",1729331132462,0.76548,2646.9,2646.8,0.99131497]
["bitfinex-derivatives","ETHF0:USTF0",1729331132855,0.76548,2646.9,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331133057,0.3934,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331133257,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331133668,0.3934,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331134068,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331134266,0.3934,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331135562,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331140888,0.77119,2646.8,2646.7,1.76298149]
["bitfinex-derivatives","ETHF0:USTF0",1729331142188,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331142686,0.77119,2646.8,2646.7,1.76300077]
["bitfinex-derivatives","ETHF0:USTF0",1729331143189,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331143990,0.77119,2646.8,2646.7,1.76298865]
["bitfinex-derivatives","ETHF0:USTF0",1729331144286,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331145485,0.77119,2646.8,2646.7,2.12705767]
["bitfinex-derivatives","ETHF0:USTF0",1729331147883,0.77119,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331153892,0.3934,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331154093,0.3934,2646.8,2646.7,0.88984035]
["bitfinex-derivatives","ETHF0:USTF0",1729331154294,0.3934,2646.8,2646.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1729331155197,0.77119,2646.8,2646.7,2.12792634]
["bitfinex-derivatives","ETHF0:USTF0",1729331155391,0.3877,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729331155594,0.37777,2647.0,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729331155803,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729331155991,3.2078,2647.1,2647.0,5.91129634]
["bitfinex-derivatives","ETHF0:USTF0",1729331156296,3.2078,2647.1,2647.0,6.32299634]
["bitfinex-derivatives","ETHF0:USTF0",1729331157498,3.2078,2647.1,2647.0,7.80979114]
["bitfinex-derivatives","ETHF0:USTF0",1729331157801,3.2078,2647.1,2647.0,4.03219114]
["bitfinex-derivatives","ETHF0:USTF0",1729331157993,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331158200,3.58553,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331158884,3.2078,2647.3,2647.1,0.99121305]
["bitfinex-derivatives","ETHF0:USTF0",1729331159293,3.58553,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331159696,3.58553,2647.3,2647.1,0.99121305]
["bitfinex-derivatives","ETHF0:USTF0",1729331159697,3.2078,2647.3,2647.1,0.99121305]
["bitfinex-derivatives","ETHF0:USTF0",1729331159897,3.58553,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331160092,0.37773,2647.2,2647.1,1.36895305]
["bitfinex-derivatives","ETHF0:USTF0",1729331160289,3.2078,2647.3,2647.1,0.99121305]
["bitfinex-derivatives","ETHF0:USTF0",1729331160699,0.7867,2647.2,2647.1,1.36895305]
["bitfinex-derivatives","ETHF0:USTF0",1729331163090,0.7867,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331166196,1.16443,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331169693,0.7867,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331169900,1.16443,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331170203,0.7867,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729331171799,0.7867,2647.2,2647.1,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1729331172001,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331172209,1.2379,2647.6,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729331172410,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331173405,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331176903,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331177696,0.3777,2647.5,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729331177896,0.3777,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331178400,0.3777,2647.5,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729331178605,0.3777,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331180309,0.3777,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331180512,0.3777,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331184710,1.2379,2647.6,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729331184914,0.3777,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331185504,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331185805,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331208329,0.3777,2647.5,2647.4,1.36891305]
["bitfinex-derivatives","ETHF0:USTF0",1729331209534,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331211231,1.2379,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331211232,1.61558,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331211426,1.61558,2647.6,2647.5,1.36888082]
["bitfinex-derivatives","ETHF0:USTF0",1729331212434,1.61558,2647.6,2647.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1729331212628,1.61558,2647.6,2647.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729331212829,1.61558,2647.6,2647.5,1.39779629]
["bitfinex-derivatives","ETHF0:USTF0",1729331213032,1.61558,2647.6,2647.5,0.99119629]
["bitfinex-derivatives","ETHF0:USTF0",1729331213431,1.2379,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331213632,1.2379,2647.6,2647.3,1.4867948]
["bitfinex-derivatives","ETHF0:USTF0",1729331213633,1.61558,2647.6,2647.5,0.99133054]
["bitfinex-derivatives","ETHF0:USTF0",1729331213826,1.2379,2647.6,2647.5,0.99133054]
["bitfinex-derivatives","ETHF0:USTF0",1729331214026,0.37769,2647.5,2647.4,0.99133054]
["bitfinex-derivatives","ETHF0:USTF0",1729331214329,0.37769,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331214737,0.37769,2647.5,2647.2,1.9048948]
["bitfinex-derivatives","ETHF0:USTF0",1729331214930,0.37769,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331216235,0.37769,2647.5,2647.4,0.49584128]
["bitfinex-derivatives","ETHF0:USTF0",1729331216832,0.37769,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331217223,0.37769,2647.5,2647.4,0.49584221]
["bitfinex-derivatives","ETHF0:USTF0",1729331220734,0.37769,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331220935,0.37769,2647.5,2647.4,0.49583987]
["bitfinex-derivatives","ETHF0:USTF0",1729331221139,0.37769,2647.5,2647.4,0.96835945]
["bitfinex-derivatives","ETHF0:USTF0",1729331223341,0.37769,2647.5,2647.4,3.80524477]
["bitfinex-derivatives","ETHF0:USTF0",1729331223544,0.37769,2647.5,2647.4,3.21459532]
["bitfinex-derivatives","ETHF0:USTF0",1729331223732,0.37769,2647.5,2647.4,3.68711044]
["bitfinex-derivatives","ETHF0:USTF0",1729331223937,0.37769,2647.5,2647.4,3.80523932]
["bitfinex-derivatives","ETHF0:USTF0",1729331224136,0.37769,2647.5,2647.4,3.80523939]
["bitfinex-derivatives","ETHF0:USTF0",1729331224345,0.37769,2647.5,2647.4,3.80524009]
["bitfinex-derivatives","ETHF0:USTF0",1729331224541,0.37769,2647.5,2647.4,4.27775589]
["bitfinex-derivatives","ETHF0:USTF0",1729331224750,0.37769,2647.5,2647.4,3.80524007]
["bitfinex-derivatives","ETHF0:USTF0",1729331226649,0.37769,2647.5,2647.4,3.42753007]
["bitfinex-derivatives","ETHF0:USTF0",1729331226944,0.37769,2647.5,2647.4,3.80524007]
["bitfinex-derivatives","ETHF0:USTF0",1729331227450,0.37769,2647.5,2647.4,3.68711112]
["bitfinex-derivatives","ETHF0:USTF0",1729331227635,0.37769,2647.5,2647.4,3.80523897]
["bitfinex-derivatives","ETHF0:USTF0",1729331228037,0.37769,2647.5,2647.4,4.27775745]
["bitfinex-derivatives","ETHF0:USTF0",1729331229150,0.37769,2647.5,2647.4,4.15962872]
["bitfinex-derivatives","ETHF0:USTF0",1729331229943,0.37769,2647.5,2647.4,3.68711024]
["bitfinex-derivatives","ETHF0:USTF0",1729331230549,0.37769,2647.5,2647.4,2.20031544]
["bitfinex-derivatives","ETHF0:USTF0",1729331231346,0.37769,2647.5,2647.4,2.20030698]
["bitfinex-derivatives","ETHF0:USTF0",1729331233361,0.37769,2647.5,2647.4,2.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1729331233559,0.37769,2647.5,2647.4,2.2002379]
["bitfinex-derivatives","ETHF0:USTF0",1729331234650,0.37769,2647.5,2647.4,1.72772298]
["bitfinex-derivatives","ETHF0:USTF0",1729331235261,1.2379,2647.6,2647.4,1.35003298]
["bitfinex-derivatives","ETHF0:USTF0",1729331235459,0.37769,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331235652,0.37769,2647.5,2647.4,1.72764598]
["bitfinex-derivatives","ETHF0:USTF0",1729331236354,0.37769,2647.5,2647.4,1.72764649]
["bitfinex-derivatives","ETHF0:USTF0",1729331236560,1.2379,2647.6,2647.4,1.34994649]
["bitfinex-derivatives","ETHF0:USTF0",1729331236757,1.61558,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331236962,1.61558,2647.6,2647.5,0.85018259]
["bitfinex-derivatives","ETHF0:USTF0",1729331237362,1.2379,2647.6,2647.5,0.96830626]
["bitfinex-derivatives","ETHF0:USTF0",1729331237563,1.2379,2647.6,2647.5,2.31813347]
["bitfinex-derivatives","ETHF0:USTF0",1729331237763,0.8204,2647.6,2647.5,2.31813347]
["bitfinex-derivatives","ETHF0:USTF0",1729331237959,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331238164,3.2078,2647.7,2647.6,2.31812347]
["bitfinex-derivatives","ETHF0:USTF0",1729331238467,3.2078,2647.7,2647.6,0.96829626]
["bitfinex-derivatives","ETHF0:USTF0",1729331239059,3.2078,2647.7,2647.6,0.85017259]
["bitfinex-derivatives","ETHF0:USTF0",1729331239256,3.2078,2647.7,2647.6,0.96825093]
["bitfinex-derivatives","ETHF0:USTF0",1729331240168,3.58546,2647.7,2647.6,0.96825093]
["bitfinex-derivatives","ETHF0:USTF0",1729331240365,3.2078,2647.7,2647.6,0.49579418]
["bitfinex-derivatives","ETHF0:USTF0",1729331240769,3.2078,2647.7,2647.6,0.9682494]
["bitfinex-derivatives","ETHF0:USTF0",1729331242076,3.2078,2647.7,2647.6,0.5905694]
["bitfinex-derivatives","ETHF0:USTF0",1729331242371,3.2078,2647.7,2647.6,0.9682494]
["bitfinex-derivatives","ETHF0:USTF0",1729331242972,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331243169,3.58545,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331243860,3.2078,2647.8,2647.7,0.49577619]
["bitfinex-derivatives","ETHF0:USTF0",1729331244061,3.2078,2647.8,2647.7,0.49577328]
["bitfinex-derivatives","ETHF0:USTF0",1729331244261,0.3886,2648.0,2647.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729331244575,0.76623,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331245169,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331245462,0.37763,2647.9,2647.8,1.36917935]
["bitfinex-derivatives","ETHF0:USTF0",1729331245665,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331245873,0.76622,2648.0,2647.9,1.36837314]
["bitfinex-derivatives","ETHF0:USTF0",1729331246171,0.76622,2648.0,2647.9,0.99074314]
["bitfinex-derivatives","ETHF0:USTF0",1729331246762,0.76622,2648.0,2647.9,1.36837314]
["bitfinex-derivatives","ETHF0:USTF0",1729331247171,0.76622,2648.0,2647.9,0.99074314]
["bitfinex-derivatives","ETHF0:USTF0",1729331247362,0.76622,2648.0,2647.9,1.36837314]
["bitfinex-derivatives","ETHF0:USTF0",1729331248466,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331249072,0.76622,2648.0,2647.9,1.36837314]
["bitfinex-derivatives","ETHF0:USTF0",1729331249375,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331249677,0.76622,2648.0,2647.9,1.36837314]
["bitfinex-derivatives","ETHF0:USTF0",1729331251472,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331255174,0.76622,2648.0,2647.8,1.38844314]
["bitfinex-derivatives","ETHF0:USTF0",1729331255380,0.76622,2648.0,2647.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729331256282,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331256779,0.3886,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331256980,0.76622,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331257980,0.3886,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331258370,0.8081,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331262182,1.18571,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331265888,0.8081,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331267000,1.18571,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331282204,0.8081,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331282996,1.18571,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331288600,0.8081,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331288900,1.18571,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331289204,1.18571,2648.1,2648.0,1.36710823]
["bitfinex-derivatives","ETHF0:USTF0",1729331289701,1.18571,2648.1,2648.0,1.48520661]
["bitfinex-derivatives","ETHF0:USTF0",1729331290200,1.18571,2648.1,2648.0,0.49571838]
["bitfinex-derivatives","ETHF0:USTF0",1729331290897,0.4061,2648.1,2648.0,0.49571838]
["bitfinex-derivatives","ETHF0:USTF0",1729331291203,0.8178,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729331291400,0.8178,2648.5,2648.4,0.96803133]
["bitfinex-derivatives","ETHF0:USTF0",1729331292013,1.2265,2648.5,2648.4,0.96803133]
["bitfinex-derivatives","ETHF0:USTF0",1729331293093,0.3775,2648.9,2648.4,0.1180707]
["bitfinex-derivatives","ETHF0:USTF0",1729331293395,1.2638,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331294000,1.2638,2648.9,2648.8,0.49557316]
["bitfinex-derivatives","ETHF0:USTF0",1729331294303,1.2638,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331295114,1.2638,2648.9,2648.8,0.49557068]
["bitfinex-derivatives","ETHF0:USTF0",1729331295298,1.2638,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331305701,1.64129,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331316315,1.6413,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331316509,1.6413,2648.9,2648.4,5.53399784]
["bitfinex-derivatives","ETHF0:USTF0",1729331316510,1.2638,2648.9,2648.4,4.19839784]
["bitfinex-derivatives","ETHF0:USTF0",1729331316717,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729331318823,0.37754,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729331320022,1.6413,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331331424,1.2638,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331333128,1.64129,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331334729,1.2638,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331335726,1.64129,2648.9,2648.8,1.36810784]
["bitfinex-derivatives","ETHF0:USTF0",1729331336232,1.2638,2648.9,2648.8,1.36810784]
["bitfinex-derivatives","ETHF0:USTF0",1729331336427,1.2638,2648.9,2648.8,1.72973961]
["bitfinex-derivatives","ETHF0:USTF0",1729331337032,1.64129,2648.9,2648.8,1.72973961]
["bitfinex-derivatives","ETHF0:USTF0",1729331337422,1.2638,2648.9,2648.8,1.72973961]
["bitfinex-derivatives","ETHF0:USTF0",1729331337731,1.64129,2648.9,2648.8,3.21397195]
["bitfinex-derivatives","ETHF0:USTF0",1729331337927,1.2638,2648.9,2648.8,3.21397195]
["bitfinex-derivatives","ETHF0:USTF0",1729331338321,1.2638,2648.9,2648.8,1.7298805]
["bitfinex-derivatives","ETHF0:USTF0",1729331338521,1.2638,2648.9,2648.8,3.21411284]
["bitfinex-derivatives","ETHF0:USTF0",1729331339135,1.2638,2648.9,2648.8,3.21424922]
["bitfinex-derivatives","ETHF0:USTF0",1729331341737,1.2638,2648.9,2648.8,3.21407959]
["bitfinex-derivatives","ETHF0:USTF0",1729331341932,1.64129,2648.9,2648.8,3.21407959]
["bitfinex-derivatives","ETHF0:USTF0",1729331343741,1.64129,2648.9,2648.8,1.3684413]
["bitfinex-derivatives","ETHF0:USTF0",1729331344338,1.64129,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331344735,1.64129,2648.9,2648.8,1.36843259]
["bitfinex-derivatives","ETHF0:USTF0",1729331347231,1.64129,2648.9,2648.8,0.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1729331347734,1.64129,2648.9,2648.8,1.36843259]
["bitfinex-derivatives","ETHF0:USTF0",1729331349940,1.64129,2648.9,2648.8,1.72993121]
["bitfinex-derivatives","ETHF0:USTF0",1729331350440,1.64129,2648.9,2648.8,1.35242121]
["bitfinex-derivatives","ETHF0:USTF0",1729331350633,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331357140,0.37751,2648.8,2648.7,0.84977018]
["bitfinex-derivatives","ETHF0:USTF0",1729331357739,0.37751,2648.8,2648.7,2.32036463]
["bitfinex-derivatives","ETHF0:USTF0",1729331359739,0.37751,2648.8,2648.7,3.80681614]
["bitfinex-derivatives","ETHF0:USTF0",1729331360045,0.37751,2648.8,2648.7,3.80686228]
["bitfinex-derivatives","ETHF0:USTF0",1729331360437,0.37751,2648.8,2648.7,2.32036463]
["bitfinex-derivatives","ETHF0:USTF0",1729331360936,0.37751,2648.8,2648.7,3.80684945]
["bitfinex-derivatives","ETHF0:USTF0",1729331361335,0.37751,2648.8,2648.7,3.80673962]
["bitfinex-derivatives","ETHF0:USTF0",1729331361631,0.37751,2648.8,2648.7,3.68867468]
["bitfinex-derivatives","ETHF0:USTF0",1729331361836,0.37751,2648.8,2648.7,3.80674176]
["bitfinex-derivatives","ETHF0:USTF0",1729331362036,1.2638,2648.9,2648.7,3.42923176]
["bitfinex-derivatives","ETHF0:USTF0",1729331362240,1.6413,2648.9,2648.8,1.84799513]
["bitfinex-derivatives","ETHF0:USTF0",1729331362438,1.6413,2648.9,2648.8,2.32025634]
["bitfinex-derivatives","ETHF0:USTF0",1729331362840,1.6413,2648.9,2648.8,0.96783666]
["bitfinex-derivatives","ETHF0:USTF0",1729331363043,1.6413,2648.9,2648.8,2.32023767]
["bitfinex-derivatives","ETHF0:USTF0",1729331363434,1.6413,2648.9,2648.8,3.80672249]
["bitfinex-derivatives","ETHF0:USTF0",1729331364050,1.6413,2648.9,2648.8,2.32023767]
["bitfinex-derivatives","ETHF0:USTF0",1729331364551,1.6413,2648.9,2648.8,3.68865704]
["bitfinex-derivatives","ETHF0:USTF0",1729331364941,1.2638,2648.9,2648.8,3.68865704]
["bitfinex-derivatives","ETHF0:USTF0",1729331365144,1.64129,2648.9,2648.8,3.21639618]
["bitfinex-derivatives","ETHF0:USTF0",1729331365345,1.2638,2648.9,2648.8,3.21639618]
["bitfinex-derivatives","ETHF0:USTF0",1729331365647,1.64129,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729331366450,1.2638,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331366650,1.64129,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331367949,1.2638,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331368156,1.64129,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331368553,1.2638,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331368857,1.64129,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331370845,1.2638,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331371153,1.64129,2648.9,2648.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729331372152,1.64129,2648.9,2648.8,1.25306253]
["bitfinex-derivatives","ETHF0:USTF0",1729331372758,1.64129,2648.9,2648.8,2.72345898]
["bitfinex-derivatives","ETHF0:USTF0",1729331373155,1.64129,2648.9,2648.8,1.47039671]
["bitfinex-derivatives","ETHF0:USTF0",1729331373361,1.64129,2648.9,2648.8,3.4291389]
["bitfinex-derivatives","ETHF0:USTF0",1729331373551,1.64129,2648.9,2648.8,3.8066338]
["bitfinex-derivatives","ETHF0:USTF0",1729331373751,1.64129,2648.9,2648.8,2.3201628]
["bitfinex-derivatives","ETHF0:USTF0",1729331374160,1.64129,2648.9,2648.8,1.84790706]
["bitfinex-derivatives","ETHF0:USTF0",1729331374349,1.64129,2648.9,2648.8,2.32016211]
["bitfinex-derivatives","ETHF0:USTF0",1729331374955,1.2638,2648.9,2648.8,2.32016211]
["bitfinex-derivatives","ETHF0:USTF0",1729331375156,1.64129,2648.9,2648.8,2.32016211]
["bitfinex-derivatives","ETHF0:USTF0",1729331376055,1.64129,2648.9,2648.8,2.32017436]
["bitfinex-derivatives","ETHF0:USTF0",1729331376461,1.2638,2648.9,2648.8,2.32017436]
["bitfinex-derivatives","ETHF0:USTF0",1729331376748,1.64129,2648.9,2648.8,2.32017436]
["bitfinex-derivatives","ETHF0:USTF0",1729331380164,1.64129,2648.9,2648.8,3.80660058]
["bitfinex-derivatives","ETHF0:USTF0",1729331380767,1.64129,2648.9,2648.8,0.96782886]
["bitfinex-derivatives","ETHF0:USTF0",1729331381271,1.64129,2648.9,2648.8,0.49557386]
["bitfinex-derivatives","ETHF0:USTF0",1729331381469,1.64129,2648.9,2648.8,0.96782931]
["bitfinex-derivatives","ETHF0:USTF0",1729331385173,1.64129,2648.9,2648.8,0.96783361]
["bitfinex-derivatives","ETHF0:USTF0",1729331385466,1.64129,2648.9,2648.8,0.49557386]
["bitfinex-derivatives","ETHF0:USTF0",1729331385659,1.64129,2648.9,2648.8,0.96783368]
["bitfinex-derivatives","ETHF0:USTF0",1729331385862,1.64129,2648.9,2648.8,0.59032368]
["bitfinex-derivatives","ETHF0:USTF0",1729331387376,1.64129,2648.9,2648.8,0.11806386]
["bitfinex-derivatives","ETHF0:USTF0",1729331387571,1.64129,2648.9,2648.8,0.49557386]
["bitfinex-derivatives","ETHF0:USTF0",1729331387771,1.64129,2648.9,2648.8,1.73002147]
["bitfinex-derivatives","ETHF0:USTF0",1729331390868,1.64129,2648.9,2648.8,1.35251147]
["bitfinex-derivatives","ETHF0:USTF0",1729331391268,1.64129,2648.9,2648.8,1.73002147]
["bitfinex-derivatives","ETHF0:USTF0",1729331391475,1.64129,2648.9,2648.8,1.35251147]
["bitfinex-derivatives","ETHF0:USTF0",1729331391975,1.64129,2648.9,2648.8,1.73002147]
["bitfinex-derivatives","ETHF0:USTF0",1729331392475,1.64129,2648.9,2648.8,3.21644769]
["bitfinex-derivatives","ETHF0:USTF0",1729331394779,1.64129,2648.9,2648.8,3.33451381]
["bitfinex-derivatives","ETHF0:USTF0",1729331395273,1.64129,2648.9,2648.8,3.8067774]
["bitfinex-derivatives","ETHF0:USTF0",1729331395772,1.64129,2648.9,2648.8,0.96783971]
["bitfinex-derivatives","ETHF0:USTF0",1729331396576,1.64129,2648.9,2648.8,0.84977359]
["bitfinex-derivatives","ETHF0:USTF0",1729331396773,1.64129,2648.9,2648.8,0.96783905]
["bitfinex-derivatives","ETHF0:USTF0",1729331396981,1.64129,2648.9,2648.8,0.84977359]
["bitfinex-derivatives","ETHF0:USTF0",1729331397172,1.64129,2648.9,2648.8,0.96783909]
["bitfinex-derivatives","ETHF0:USTF0",1729331400480,1.64129,2648.9,2648.8,0.84977359]
["bitfinex-derivatives","ETHF0:USTF0",1729331400683,1.64129,2648.9,2648.8,0.9678395]
["bitfinex-derivatives","ETHF0:USTF0",1729331402973,1.64129,2648.9,2648.8,3.80660675]
["bitfinex-derivatives","ETHF0:USTF0",1729331403170,1.64129,2648.9,2648.8,3.80660637]
["bitfinex-derivatives","ETHF0:USTF0",1729331404379,1.64129,2648.9,2648.8,3.80663174]
["bitfinex-derivatives","ETHF0:USTF0",1729331405082,1.64129,2648.9,2648.8,3.42912174]
["bitfinex-derivatives","ETHF0:USTF0",1729331406081,1.64129,2648.9,2648.8,3.80663174]
["bitfinex-derivatives","ETHF0:USTF0",1729331406683,1.64129,2648.9,2648.8,3.31105583]
["bitfinex-derivatives","ETHF0:USTF0",1729331406880,1.64129,2648.9,2648.8,3.42912388]
["bitfinex-derivatives","ETHF0:USTF0",1729331407184,1.64129,2648.9,2648.8,1.94269766]
["bitfinex-derivatives","ETHF0:USTF0",1729331407380,1.64129,2648.9,2648.8,1.3523664]
["bitfinex-derivatives","ETHF0:USTF0",1729331409082,1.64129,2648.9,2648.8,1.35146621]
["bitfinex-derivatives","ETHF0:USTF0",1729331409282,1.64129,2648.9,2648.8,1.72897621]
["bitfinex-derivatives","ETHF0:USTF0",1729331410882,1.64129,2648.9,2648.8,1.36842843]
["bitfinex-derivatives","ETHF0:USTF0",1729331412585,1.64129,2648.9,2648.8,1.72886905]
["bitfinex-derivatives","ETHF0:USTF0",1729331412986,1.64129,2648.9,2648.8,2.12136905]
["bitfinex-derivatives","ETHF0:USTF0",1729331414087,1.64129,2648.9,2648.8,2.12137444]
["bitfinex-derivatives","ETHF0:USTF0",1729331416897,1.64129,2648.9,2648.8,2.23943893]
["bitfinex-derivatives","ETHF0:USTF0",1729331417785,1.64129,2648.9,2648.8,2.71169589]
["bitfinex-derivatives","ETHF0:USTF0",1729331417987,1.64129,2648.9,2648.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1729331418190,1.64129,2648.9,2648.8,1.36033546]
["bitfinex-derivatives","ETHF0:USTF0",1729331422595,1.64129,2648.9,2648.8,0.88807509]
["bitfinex-derivatives","ETHF0:USTF0",1729331425106,1.64129,2648.9,2648.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1729331426098,1.64129,2648.9,2648.8,3.60467789]
["bitfinex-derivatives","ETHF0:USTF0",1729331428502,1.64129,2648.9,2648.8,2.25643622]
["bitfinex-derivatives","ETHF0:USTF0",1729331428703,1.64129,2648.9,2648.8,3.60472648]
["bitfinex-derivatives","ETHF0:USTF0",1729331432011,1.64129,2648.9,2648.8,3.72279173]
["bitfinex-derivatives","ETHF0:USTF0",1729331432816,1.64129,2648.9,2648.8,4.1950529]
["bitfinex-derivatives","ETHF0:USTF0",1729331433009,1.64129,2648.9,2648.8,2.70862668]
["bitfinex-derivatives","ETHF0:USTF0",1729331433514,1.64129,2648.9,2648.8,2.7048285]
["bitfinex-derivatives","ETHF0:USTF0",1729331434413,1.64129,2648.9,2648.8,2.23256734]
["bitfinex-derivatives","ETHF0:USTF0",1729331434614,1.64129,2648.9,2648.8,2.7048284]
["bitfinex-derivatives","ETHF0:USTF0",1729331436321,1.64129,2648.9,2648.8,2.3123284]
["bitfinex-derivatives","ETHF0:USTF0",1729331438422,1.64129,2648.9,2648.8,2.3123944]
["bitfinex-derivatives","ETHF0:USTF0",1729331438619,1.64129,2648.9,2648.8,1.9348844]
["bitfinex-derivatives","ETHF0:USTF0",1729331438916,4.84909,2648.9,2648.8,1.46262334]
["bitfinex-derivatives","ETHF0:USTF0",1729331439119,5.41537,2648.9,2648.6,0.99149115]
["bitfinex-derivatives","ETHF0:USTF0",1729331439317,0.37758,2648.3,2648.2,1.48642622]
["bitfinex-derivatives","ETHF0:USTF0",1729331439514,0.37759,2648.2,2648.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729331439714,0.37759,2648.2,2648.1,1.77118928]
["bitfinex-derivatives","ETHF0:USTF0",1729331439715,0.80529,2648.2,2648.1,1.77118928]
["bitfinex-derivatives","ETHF0:USTF0",1729331440522,0.80529,2648.2,2648.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729331443631,0.80529,2648.2,2648.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729331457035,0.80529,2648.2,2648.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729331457223,0.80529,2648.2,2648.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729331458641,0.80529,2648.2,2648.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729331458937,0.4277,2648.2,2647.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729331459125,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331460824,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729331461028,0.4277,2648.2,2647.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729331461029,0.37763,2647.9,2647.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729331461245,1.18683,2647.9,2647.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729331462236,1.18683,2647.9,2647.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1729331482546,0.8092,2647.9,2647.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729331482753,1.18684,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331499454,1.18684,2647.9,2647.8,1.70070668]
["bitfinex-derivatives","ETHF0:USTF0",1729331499855,1.18684,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331500162,1.18684,2647.9,2647.8,1.70070507]
["bitfinex-derivatives","ETHF0:USTF0",1729331500461,1.18684,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331504265,1.18684,2647.9,2647.8,0.4957581]
["bitfinex-derivatives","ETHF0:USTF0",1729331504762,1.18684,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331504968,1.18684,2647.9,2647.8,0.49575813]
["bitfinex-derivatives","ETHF0:USTF0",1729331505469,1.18684,2647.9,2647.8,1.81999432]
["bitfinex-derivatives","ETHF0:USTF0",1729331507571,1.18684,2647.9,2647.8,1.70188619]
["bitfinex-derivatives","ETHF0:USTF0",1729331508468,1.18684,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331513368,0.8092,2647.9,2647.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729331513564,0.37765,2647.8,2647.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729331514568,0.8092,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331514871,0.37768,2647.6,2647.5,0.49579494]
["bitfinex-derivatives","ETHF0:USTF0",1729331515369,0.37768,2647.6,2647.5,0.96828026]
["bitfinex-derivatives","ETHF0:USTF0",1729331515566,0.37768,2647.6,2647.5,3.78809698]
["bitfinex-derivatives","ETHF0:USTF0",1729331516273,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729331516577,0.37767,2647.7,2647.6,1.82918131]
["bitfinex-derivatives","ETHF0:USTF0",1729331516778,0.37767,2647.7,2647.6,3.78921022]
["bitfinex-derivatives","ETHF0:USTF0",1729331518566,0.37767,2647.7,2647.6,2.30166455]
["bitfinex-derivatives","ETHF0:USTF0",1729331519875,0.37767,2647.7,2647.6,3.78871598]
["bitfinex-derivatives","ETHF0:USTF0",1729331520171,0.37767,2647.7,2647.6,2.30117031]
["bitfinex-derivatives","ETHF0:USTF0",1729331520777,0.37767,2647.7,2647.6,3.78871598]
["bitfinex-derivatives","ETHF0:USTF0",1729331520978,0.37767,2647.7,2647.6,2.30117031]
["bitfinex-derivatives","ETHF0:USTF0",1729331522376,0.37767,2647.7,2647.6,1.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1729331522669,0.37767,2647.7,2647.6,1.8286835]
["bitfinex-derivatives","ETHF0:USTF0",1729331522878,0.37767,2647.7,2647.6,1.82855314]
["bitfinex-derivatives","ETHF0:USTF0",1729331523479,0.37767,2647.7,2647.6,0.49578724]
["bitfinex-derivatives","ETHF0:USTF0",1729331524464,0.37767,2647.7,2647.6,0.11811724]
["bitfinex-derivatives","ETHF0:USTF0",1729331524969,0.37767,2647.7,2647.6,0.49579724]
["bitfinex-derivatives","ETHF0:USTF0",1729331526075,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331526376,0.37767,2647.7,2647.6,0.49579846]
["bitfinex-derivatives","ETHF0:USTF0",1729331526680,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331526874,0.37767,2647.7,2647.6,0.49579899]
["bitfinex-derivatives","ETHF0:USTF0",1729331527275,0.37767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331528474,0.37771,2647.4,2647.3,4.69534567]
["bitfinex-derivatives","ETHF0:USTF0",1729331528782,0.37771,2647.4,2647.3,5.12701969]
["bitfinex-derivatives","ETHF0:USTF0",1729331529876,0.37771,2647.4,2647.3,5.00889239]
["bitfinex-derivatives","ETHF0:USTF0",1729331530073,0.37771,2647.4,2647.3,5.00890792]
["bitfinex-derivatives","ETHF0:USTF0",1729331530479,0.37771,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729331532681,0.37771,2647.4,2647.3,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729331534185,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331537485,0.37771,2647.4,2647.3,0.85021286]
["bitfinex-derivatives","ETHF0:USTF0",1729331537786,0.37771,2647.4,2647.3,0.96836239]
["bitfinex-derivatives","ETHF0:USTF0",1729331538794,0.37771,2647.4,2647.3,2.29590204]
["bitfinex-derivatives","ETHF0:USTF0",1729331539176,0.37771,2647.4,2647.3,2.71070204]
["bitfinex-derivatives","ETHF0:USTF0",1729331539986,0.37771,2647.4,2647.3,0.91064854]
["bitfinex-derivatives","ETHF0:USTF0",1729331540595,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331543787,0.37766,2647.7,2647.4,0.11811849]
["bitfinex-derivatives","ETHF0:USTF0",1729331543991,3.2078,2647.8,2647.5,0.11811849]
["bitfinex-derivatives","ETHF0:USTF0",1729331544194,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331556619,0.4287,2647.9,2647.3,6.86403567]
["bitfinex-derivatives","ETHF0:USTF0",1729331556819,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729331557523,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729331559811,0.4287,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331560019,0.80633,2647.9,2647.8,1.36836918]
["bitfinex-derivatives","ETHF0:USTF0",1729331560721,0.80633,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729331587140,0.80633,2647.9,2647.8,1.36836918]
["bitfinex-derivatives","ETHF0:USTF0",1729331587637,0.37765,2647.8,2647.7,1.36837918]
["bitfinex-derivatives","ETHF0:USTF0",1729331587842,0.78295,2647.8,2647.7,1.36857062]
["bitfinex-derivatives","ETHF0:USTF0",1729331588033,0.78295,2647.8,2647.7,0.99091062]
["bitfinex-derivatives","ETHF0:USTF0",1729331588233,0.78295,2647.8,2647.7,1.36869129]
["bitfinex-derivatives","ETHF0:USTF0",1729331588537,0.37766,2647.7,2647.6,1.36871129]
["bitfinex-derivatives","ETHF0:USTF0",1729331588741,0.37768,2647.6,2647.5,1.36871129]
["bitfinex-derivatives","ETHF0:USTF0",1729331589039,0.76618,2647.6,2647.5,1.36871129]
["bitfinex-derivatives","ETHF0:USTF0",1729331589534,0.3885,2647.6,2647.5,1.36871129]
["bitfinex-derivatives","ETHF0:USTF0",1729331589740,0.3885,2647.6,2647.5,1.36888412]
["bitfinex-derivatives","ETHF0:USTF0",1729331589936,0.3885,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331590136,0.76618,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331590337,0.76618,2647.6,2647.5,0.49579834]
["bitfinex-derivatives","ETHF0:USTF0",1729331591032,0.76618,2647.6,2647.5,1.48697365]
["bitfinex-derivatives","ETHF0:USTF0",1729331593936,0.76618,2647.6,2647.5,1.36885531]
["bitfinex-derivatives","ETHF0:USTF0",1729331595746,0.76618,2647.6,2647.5,0.99117531]
["bitfinex-derivatives","ETHF0:USTF0",1729331596043,0.76618,2647.6,2647.5,1.36886531]
["bitfinex-derivatives","ETHF0:USTF0",1729331596240,0.76618,2647.6,2647.5,0.99117531]
["bitfinex-derivatives","ETHF0:USTF0",1729331596445,0.76618,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729331596446,0.37769,2647.5,2647.4,1.36887531]
["bitfinex-derivatives","ETHF0:USTF0",1729331596947,0.79999,2647.5,2647.4,0.99117531]
["bitfinex-derivatives","ETHF0:USTF0",1729331597243,0.79999,2647.5,2647.4,1.36888531]
["bitfinex-derivatives","ETHF0:USTF0",1729331597835,0.79999,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331598438,0.4223,2647.5,2647.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729331598641,0.37772,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331605444,0.37772,2647.4,2647.3,0.49583617]
["bitfinex-derivatives","ETHF0:USTF0",1729331605943,0.37772,2647.4,2647.3,1.80726062]
["bitfinex-derivatives","ETHF0:USTF0",1729331609040,0.37772,2647.4,2647.3,1.80477924]
["bitfinex-derivatives","ETHF0:USTF0",1729331609441,0.4223,2647.5,2647.3,1.42706924]
["bitfinex-derivatives","ETHF0:USTF0",1729331609740,0.8,2647.5,2647.4,0.49583617]
["bitfinex-derivatives","ETHF0:USTF0",1729331610050,0.8,2647.5,2647.4,1.48608096]
["bitfinex-derivatives","ETHF0:USTF0",1729331610252,0.8,2647.5,2647.4,1.48608135]
["bitfinex-derivatives","ETHF0:USTF0",1729331610643,0.8,2647.5,2647.4,0.49583656]
["bitfinex-derivatives","ETHF0:USTF0",1729331610951,0.8,2647.5,2647.4,1.48607783]
["bitfinex-derivatives","ETHF0:USTF0",1729331611343,0.8,2647.5,2647.4,0.49583656]
["bitfinex-derivatives","ETHF0:USTF0",1729331611551,0.3885,2647.6,2647.4,0.11812656]
["bitfinex-derivatives","ETHF0:USTF0",1729331611743,0.3885,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331612157,0.3885,2647.6,2647.5,2.3302391]
["bitfinex-derivatives","ETHF0:USTF0",1729331612648,0.3885,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331613840,0.76618,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331614146,0.3885,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331615252,0.76618,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331615453,0.3885,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331615653,0.3885,2647.6,2647.5,2.33024026]
["bitfinex-derivatives","ETHF0:USTF0",1729331616352,0.76618,2647.6,2647.5,2.33024026]
["bitfinex-derivatives","ETHF0:USTF0",1729331616654,0.76618,2647.6,2647.5,2.21212278]
["bitfinex-derivatives","ETHF0:USTF0",1729331619252,0.76618,2647.6,2647.5,2.33024126]
["bitfinex-derivatives","ETHF0:USTF0",1729331619549,0.76618,2647.6,2647.5,1.10835126]
["bitfinex-derivatives","ETHF0:USTF0",1729331619755,0.37769,2647.5,2647.4,0.99023278]
["bitfinex-derivatives","ETHF0:USTF0",1729331619956,0.37769,2647.5,2647.4,1.10835917]
["bitfinex-derivatives","ETHF0:USTF0",1729331620548,0.37769,2647.5,2647.4,0.99023278]
["bitfinex-derivatives","ETHF0:USTF0",1729331620946,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331627454,0.37771,2647.4,2647.3,0.49583823]
["bitfinex-derivatives","ETHF0:USTF0",1729331628062,0.37771,2647.4,2647.3,2.27408928]
["bitfinex-derivatives","ETHF0:USTF0",1729331628465,0.37771,2647.4,2647.3,1.68354309]
["bitfinex-derivatives","ETHF0:USTF0",1729331628762,0.37771,2647.4,2647.3,2.27418436]
["bitfinex-derivatives","ETHF0:USTF0",1729331629062,0.37771,2647.4,2647.3,3.76173003]
["bitfinex-derivatives","ETHF0:USTF0",1729331632067,0.37771,2647.4,2647.3,3.76172873]
["bitfinex-derivatives","ETHF0:USTF0",1729331633271,0.37771,2647.4,2647.3,3.7623204]
["bitfinex-derivatives","ETHF0:USTF0",1729331633473,0.37771,2647.4,2647.3,2.27477473]
["bitfinex-derivatives","ETHF0:USTF0",1729331634776,0.37771,2647.4,2647.3,2.15664778]
["bitfinex-derivatives","ETHF0:USTF0",1729331635076,0.37771,2647.4,2647.3,1.68413476]
["bitfinex-derivatives","ETHF0:USTF0",1729331636168,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331640570,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331640775,1.23033,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331642274,1.23033,2647.3,2647.2,0.8502418]
["bitfinex-derivatives","ETHF0:USTF0",1729331642977,1.23033,2647.3,2647.2,0.96837495]
["bitfinex-derivatives","ETHF0:USTF0",1729331643278,1.23033,2647.3,2647.2,3.76761229]
["bitfinex-derivatives","ETHF0:USTF0",1729331644381,1.23033,2647.3,2647.2,3.76761935]
["bitfinex-derivatives","ETHF0:USTF0",1729331645389,1.23033,2647.3,2647.2,3.76761956]
["bitfinex-derivatives","ETHF0:USTF0",1729331645878,1.23033,2647.3,2647.2,3.29508964]
["bitfinex-derivatives","ETHF0:USTF0",1729331646082,1.23033,2647.3,2647.2,3.76761885]
["bitfinex-derivatives","ETHF0:USTF0",1729331649188,1.23033,2647.3,2647.2,3.29508965]
["bitfinex-derivatives","ETHF0:USTF0",1729331649481,1.23033,2647.3,2647.2,3.7676189]
["bitfinex-derivatives","ETHF0:USTF0",1729331651180,1.23033,2647.3,2647.2,0.96838156]
["bitfinex-derivatives","ETHF0:USTF0",1729331656374,1.23033,2647.3,2647.2,0.49585005]
["bitfinex-derivatives","ETHF0:USTF0",1729331656574,1.23033,2647.3,2647.2,0.96837027]
["bitfinex-derivatives","ETHF0:USTF0",1729331656976,0.8526,2647.3,2647.2,0.96837027]
["bitfinex-derivatives","ETHF0:USTF0",1729331657277,1.23032,2647.3,2647.2,0.49585005]
["bitfinex-derivatives","ETHF0:USTF0",1729331657877,1.23032,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331658071,1.23032,2647.3,2647.2,1.68879349]
["bitfinex-derivatives","ETHF0:USTF0",1729331658279,1.23032,2647.3,2647.2,3.17628709]
["bitfinex-derivatives","ETHF0:USTF0",1729331659891,0.8526,2647.3,2647.2,3.17628709]
["bitfinex-derivatives","ETHF0:USTF0",1729331660184,1.23032,2647.3,2647.2,3.17628709]
["bitfinex-derivatives","ETHF0:USTF0",1729331661383,1.23032,2647.3,2647.2,3.1763803]
["bitfinex-derivatives","ETHF0:USTF0",1729331662687,0.8526,2647.3,2647.2,3.1763803]
["bitfinex-derivatives","ETHF0:USTF0",1729331662888,1.23032,2647.3,2647.2,3.1763803]
["bitfinex-derivatives","ETHF0:USTF0",1729331664993,1.23032,2647.3,2647.2,3.29451091]
["bitfinex-derivatives","ETHF0:USTF0",1729331665290,1.23032,2647.3,2647.2,3.76702542]
["bitfinex-derivatives","ETHF0:USTF0",1729331665881,1.23032,2647.3,2647.2,3.29451091]
["bitfinex-derivatives","ETHF0:USTF0",1729331666285,1.23032,2647.3,2647.2,0.49585061]
["bitfinex-derivatives","ETHF0:USTF0",1729331671094,1.23032,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331671288,1.23032,2647.3,2647.2,0.49585174]
["bitfinex-derivatives","ETHF0:USTF0",1729331672995,1.23032,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331673292,1.23032,2647.3,2647.2,3.17791127]
["bitfinex-derivatives","ETHF0:USTF0",1729331675985,1.23032,2647.3,2647.2,1.69041767]
["bitfinex-derivatives","ETHF0:USTF0",1729331676183,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331676391,1.23032,2647.3,2647.2,1.68812537]
["bitfinex-derivatives","ETHF0:USTF0",1729331676591,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331676794,1.23032,2647.3,2647.2,1.68812537]
["bitfinex-derivatives","ETHF0:USTF0",1729331676991,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331677193,1.23032,2647.3,2647.2,1.68812537]
["bitfinex-derivatives","ETHF0:USTF0",1729331677389,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331677588,1.23032,2647.3,2647.2,1.68812537]
["bitfinex-derivatives","ETHF0:USTF0",1729331678699,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331679092,1.23032,2647.3,2647.2,1.68812537]
["bitfinex-derivatives","ETHF0:USTF0",1729331679593,1.23032,2647.3,2647.2,3.17561897]
["bitfinex-derivatives","ETHF0:USTF0",1729331679995,1.23032,2647.3,2647.2,3.29375279]
["bitfinex-derivatives","ETHF0:USTF0",1729331680398,1.23032,2647.3,2647.2,0.49585382]
["bitfinex-derivatives","ETHF0:USTF0",1729331681192,1.23032,2647.3,2647.2,0.9683723]
["bitfinex-derivatives","ETHF0:USTF0",1729331681500,1.23032,2647.3,2647.2,0.49585382]
["bitfinex-derivatives","ETHF0:USTF0",1729331682502,1.23032,2647.3,2647.2,0.96838525]
["bitfinex-derivatives","ETHF0:USTF0",1729331682705,1.23032,2647.3,2647.2,0.59066525]
["bitfinex-derivatives","ETHF0:USTF0",1729331683001,1.23032,2647.3,2647.2,0.49586382]
["bitfinex-derivatives","ETHF0:USTF0",1729331683192,1.23032,2647.3,2647.2,0.96839493]
["bitfinex-derivatives","ETHF0:USTF0",1729331683689,1.23032,2647.3,2647.2,2.2785649]
["bitfinex-derivatives","ETHF0:USTF0",1729331683890,1.23032,2647.3,2647.2,2.27856393]
["bitfinex-derivatives","ETHF0:USTF0",1729331686203,1.23032,2647.3,2647.2,2.27856394]
["bitfinex-derivatives","ETHF0:USTF0",1729331687503,1.23032,2647.3,2647.2,1.80603276]
["bitfinex-derivatives","ETHF0:USTF0",1729331688116,1.23032,2647.3,2647.2,1.68789997]
["bitfinex-derivatives","ETHF0:USTF0",1729331688405,1.23032,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331688990,0.80542,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331689207,0.80542,2647.3,2647.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729331692501,0.80542,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331695197,0.80542,2647.3,2647.2,0.49586387]
["bitfinex-derivatives","ETHF0:USTF0",1729331695402,0.80542,2647.3,2647.2,3.29571718]
["bitfinex-derivatives","ETHF0:USTF0",1729331695599,0.80542,2647.3,2647.2,3.76825259]
["bitfinex-derivatives","ETHF0:USTF0",1729331697013,0.80542,2647.3,2647.2,3.29571641]
["bitfinex-derivatives","ETHF0:USTF0",1729331697225,0.80542,2647.3,2647.2,3.76824881]
["bitfinex-derivatives","ETHF0:USTF0",1729331700618,0.80542,2647.3,2647.2,3.27238571]
["bitfinex-derivatives","ETHF0:USTF0",1729331700824,0.80542,2647.3,2647.2,3.39052458]
["bitfinex-derivatives","ETHF0:USTF0",1729331701028,0.80542,2647.3,2647.2,2.45589487]
["bitfinex-derivatives","ETHF0:USTF0",1729331701322,0.80542,2647.3,2647.2,2.07817572]
["bitfinex-derivatives","ETHF0:USTF0",1729331701715,4.58302,2647.3,2647.2,2.07817572]
["bitfinex-derivatives","ETHF0:USTF0",1729331702232,4.58302,2647.3,2647.2,0.59068212]
["bitfinex-derivatives","ETHF0:USTF0",1729331702519,4.58302,2647.3,2647.2,1.90309603]
["bitfinex-derivatives","ETHF0:USTF0",1729331702719,4.58302,2647.3,2647.2,1.43055033]
["bitfinex-derivatives","ETHF0:USTF0",1729331703514,4.58302,2647.3,2647.2,1.80828033]
["bitfinex-derivatives","ETHF0:USTF0",1729331703717,4.58302,2647.3,2647.2,1.43055033]
["bitfinex-derivatives","ETHF0:USTF0",1729331704531,0.80542,2647.3,2647.2,0.11813642]
["bitfinex-derivatives","ETHF0:USTF0",1729331706922,0.4277,2647.3,2647.2,0.11813792]
["bitfinex-derivatives","ETHF0:USTF0",1729331707227,0.80542,2647.3,2647.2,0.11813792]
["bitfinex-derivatives","ETHF0:USTF0",1729331708828,0.80542,2647.3,2647.2,0.96839214]
["bitfinex-derivatives","ETHF0:USTF0",1729331709020,0.80542,2647.3,2647.2,2.28060864]
["bitfinex-derivatives","ETHF0:USTF0",1729331709822,0.80542,2647.3,2647.2,1.80808442]
["bitfinex-derivatives","ETHF0:USTF0",1729331710313,0.80542,2647.3,2647.2,1.6899465]
["bitfinex-derivatives","ETHF0:USTF0",1729331711114,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331711415,0.37771,2647.4,2647.3,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1729331721626,0.37771,2647.4,2647.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1729331723730,0.37771,2647.4,2647.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729331724033,0.8222,2647.5,2647.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729331724034,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331724232,0.80243,2647.3,2647.2,0.49585282]
["bitfinex-derivatives","ETHF0:USTF0",1729331725527,0.80243,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729331726334,0.37773,2647.2,2647.1,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1729331726631,1.19165,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331727330,1.19165,2647.2,2647.1,1.3697408]
["bitfinex-derivatives","ETHF0:USTF0",1729331731438,1.19165,2647.2,2647.1,0.9919908]
["bitfinex-derivatives","ETHF0:USTF0",1729331731634,1.19165,2647.2,2647.1,1.3697408]
["bitfinex-derivatives","ETHF0:USTF0",1729331732528,1.19165,2647.2,2647.1,1.48788313]
["bitfinex-derivatives","ETHF0:USTF0",1729331733340,1.19165,2647.2,2647.1,1.48788256]
["bitfinex-derivatives","ETHF0:USTF0",1729331734241,1.19165,2647.2,2647.1,0.49589176]
["bitfinex-derivatives","ETHF0:USTF0",1729331735437,1.19165,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331736835,1.19165,2647.2,2647.1,0.49589136]
["bitfinex-derivatives","ETHF0:USTF0",1729331737940,1.19165,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331738138,1.19165,2647.2,2647.1,0.49588925]
["bitfinex-derivatives","ETHF0:USTF0",1729331740246,1.19165,2647.2,2647.1,1.48737303]
["bitfinex-derivatives","ETHF0:USTF0",1729331740635,1.19165,2647.2,2647.1,1.10962303]
["bitfinex-derivatives","ETHF0:USTF0",1729331740839,1.19165,2647.2,2647.1,1.10961359]
["bitfinex-derivatives","ETHF0:USTF0",1729331741729,1.19165,2647.2,2647.1,1.36922434]
["bitfinex-derivatives","ETHF0:USTF0",1729331742035,1.19165,2647.2,2647.1,1.48736618]
["bitfinex-derivatives","ETHF0:USTF0",1729331742543,1.19165,2647.2,2647.1,0.49589184]
["bitfinex-derivatives","ETHF0:USTF0",1729331743335,1.19165,2647.2,2646.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729331743336,0.37776,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331743542,0.77056,2647.1,2647.0,0.49589327]
["bitfinex-derivatives","ETHF0:USTF0",1729331743944,0.77055,2647.1,2647.0,0.49589327]
["bitfinex-derivatives","ETHF0:USTF0",1729331745444,0.77055,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331745635,0.77055,2647.1,2647.0,0.96846803]
["bitfinex-derivatives","ETHF0:USTF0",1729331745831,0.77055,2647.1,2647.0,0.4958936]
["bitfinex-derivatives","ETHF0:USTF0",1729331746032,0.77055,2647.1,2647.0,0.96847178]
["bitfinex-derivatives","ETHF0:USTF0",1729331747347,0.77055,2647.1,2647.0,0.59072178]
["bitfinex-derivatives","ETHF0:USTF0",1729331747548,0.77055,2647.1,2647.0,0.1181436]
["bitfinex-derivatives","ETHF0:USTF0",1729331747942,0.37776,2647.0,2646.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729331748244,0.37776,2647.0,2646.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729331749552,0.37776,2647.0,2646.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729331752652,0.37776,2647.0,2646.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729331754649,0.37776,2647.0,2646.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729331755841,0.37776,2647.0,2646.9,0.52925151]
["bitfinex-derivatives","ETHF0:USTF0",1729331756549,0.37776,2647.0,2646.9,0.90703151]
["bitfinex-derivatives","ETHF0:USTF0",1729331756855,0.37776,2647.0,2646.9,0.52925047]
["bitfinex-derivatives","ETHF0:USTF0",1729331757246,0.37776,2647.0,2646.9,0.52925044]
["bitfinex-derivatives","ETHF0:USTF0",1729331757747,0.37776,2647.0,2646.9,0.90703044]
["bitfinex-derivatives","ETHF0:USTF0",1729331758049,0.37776,2647.0,2646.9,1.29823044]
["bitfinex-derivatives","ETHF0:USTF0",1729331760554,0.37776,2647.0,2646.9,1.29822789]
["bitfinex-derivatives","ETHF0:USTF0",1729331763156,0.37776,2647.0,2646.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1729331764558,0.37776,2647.0,2646.9,2.17155434]
["bitfinex-derivatives","ETHF0:USTF0",1729331766759,0.37776,2647.0,2646.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1729331767149,0.37776,2647.0,2646.9,2.17155434]
["bitfinex-derivatives","ETHF0:USTF0",1729331771661,0.37776,2647.0,2646.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1729331773661,0.4201,2647.1,2646.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729331773853,0.79786,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729331776563,0.79785,2647.1,2647.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729331777360,0.37775,2647.1,2647.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729331784772,0.77085,2647.1,2647.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729331785363,0.77085,2647.1,2647.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729331786760,0.37776,2647.0,2646.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729331786962,0.37776,2647.0,2646.9,1.77080128]
["bitfinex-derivatives","ETHF0:USTF0",1729331787355,0.37776,2647.0,2646.9,1.29821625]
["bitfinex-derivatives","ETHF0:USTF0",1729331788159,0.37776,2647.0,2646.9,1.77079108]
["bitfinex-derivatives","ETHF0:USTF0",1729331789064,0.37776,2647.0,2646.9,1.7707932]
["bitfinex-derivatives","ETHF0:USTF0",1729331789259,0.37776,2647.0,2646.9,1.29821837]
["bitfinex-derivatives","ETHF0:USTF0",1729331790758,0.37776,2647.0,2646.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729331790965,0.37776,2647.0,2646.9,1.29821795]
["bitfinex-derivatives","ETHF0:USTF0",1729331792563,0.37776,2647.0,2646.9,1.65265991]
["bitfinex-derivatives","ETHF0:USTF0",1729331792763,0.37776,2647.0,2646.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729331792970,0.37776,2647.0,2646.9,1.77079773]
["bitfinex-derivatives","ETHF0:USTF0",1729331793879,3.58554,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729331794170,3.58554,2647.2,2647.1,0.49589554]
["bitfinex-derivatives","ETHF0:USTF0",1729331794874,3.58554,2647.2,2647.1,1.48743126]
["bitfinex-derivatives","ETHF0:USTF0",1729331795472,3.2078,2647.2,2647.1,1.48743126]
["bitfinex-derivatives","ETHF0:USTF0",1729331795676,0.8154,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331795876,0.8154,2647.3,2647.2,1.36929685]
["bitfinex-derivatives","ETHF0:USTF0",1729331796067,0.8154,2647.3,2647.2,1.4874357]
["bitfinex-derivatives","ETHF0:USTF0",1729331796265,0.8154,2647.3,2647.2,1.36929685]
["bitfinex-derivatives","ETHF0:USTF0",1729331796463,0.8154,2647.3,2647.2,1.48743292]
["bitfinex-derivatives","ETHF0:USTF0",1729331796671,1.19312,2647.3,2647.2,1.36929685]
["bitfinex-derivatives","ETHF0:USTF0",1729331796976,1.19312,2647.3,2647.2,1.48743312]
["bitfinex-derivatives","ETHF0:USTF0",1729331799981,1.19312,2647.3,2647.2,1.36929685]
["bitfinex-derivatives","ETHF0:USTF0",1729331800170,1.19312,2647.3,2647.2,1.48743321]
["bitfinex-derivatives","ETHF0:USTF0",1729331800573,1.19312,2647.3,2647.2,1.36929685]
["bitfinex-derivatives","ETHF0:USTF0",1729331801880,1.19312,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331802478,0.8154,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729331802783,0.8154,2647.3,2647.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729331802784,0.77362,2647.3,2647.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729331802983,0.3959,2647.3,2647.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729331803181,0.77362,2647.3,2647.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729331803377,0.3959,2647.3,2647.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729331805076,0.37771,2647.4,2647.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729331805282,1.02437673,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331805782,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331806884,0.7658,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331812282,0.3777,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729331812477,0.8264,2647.6,2647.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729331812685,0.4283,2647.6,2647.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729331813091,3.2078,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331814391,3.58546,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331814584,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331815986,3.58547,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331816683,0.37769,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331817389,0.79349,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331817589,0.4158,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331818382,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729331818783,4.00127,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331818983,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331819194,0.37768,2647.6,2647.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729331819195,4.00127,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331819491,3.58547,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331819796,3.98917,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331821086,3.6115,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729331822391,0.392,2647.9,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729331822594,0.4045,2648.0,2647.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729331822890,0.4045,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331827294,0.78212,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331827492,0.4045,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331828694,0.78212,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331829997,0.4045,2648.0,2647.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729331830193,0.78213,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331830798,0.78213,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331830799,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331831002,0.3908,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331831201,0.76843,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331831991,0.3908,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331832192,0.76843,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331838307,0.3908,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331838610,0.76843,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331838804,0.3908,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729331840705,0.78213,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331842413,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729331842813,0.3998,2648.2,2647.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1729331843014,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331843621,0.3998,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331843622,0.7774,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331844118,0.3998,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331844310,0.77739,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729331845309,0.77739,2648.2,2647.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729331845310,0.4166,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331846018,3.99337,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331846613,4.38677,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331847307,4.0092,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331849722,0.8014,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331853015,0.3934,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331853715,0.3934,2648.4,2648.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1729331857215,0.77096,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331879443,3.74305122,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331879742,0.77096,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331880439,3.74305122,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331880641,0.77096,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331881545,3.74305122,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331881745,0.77096,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331881943,3.74305122,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331882354,3.36549122,2648.4,2648.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729331882547,0.77948,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331882846,3.75157122,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331883237,0.77948,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331883738,3.75157122,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331883938,0.77948,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331884338,3.25317941,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331884544,0.77948,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331885444,3.25317941,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331888637,2.87559941,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331889139,2.47369941,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331890347,2.85127941,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331890949,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331897446,0.80268,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331902663,3.77415687,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331903249,0.80268,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331903452,0.4251,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331903652,3.7741927,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331903952,0.80268,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331904754,0.4251,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331905160,0.80268,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331918967,0.4251,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729331919167,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331922572,4.23840975,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331922768,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331923567,0.77097,2648.4,2648.3,0.4956659]
["bitfinex-derivatives","ETHF0:USTF0",1729331923972,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331924171,0.77097,2648.4,2648.3,0.4956675]
["bitfinex-derivatives","ETHF0:USTF0",1729331924469,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331924670,0.77097,2648.4,2648.3,0.4956675]
["bitfinex-derivatives","ETHF0:USTF0",1729331925469,3.74328981,2648.4,2648.3,0.1180875]
["bitfinex-derivatives","ETHF0:USTF0",1729331925677,0.77097,2648.4,2648.3,0.4956675]
["bitfinex-derivatives","ETHF0:USTF0",1729331927775,0.77097,2648.4,2648.3,0.4956699]
["bitfinex-derivatives","ETHF0:USTF0",1729331928481,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331929480,0.77097,2648.4,2648.3,1.36914685]
["bitfinex-derivatives","ETHF0:USTF0",1729331929871,3.2480809,2648.4,2648.3,1.36914685]
["bitfinex-derivatives","ETHF0:USTF0",1729331935792,0.77097,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331936580,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729331937783,0.8125,2648.6,2648.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729331937784,3.78481981,2648.6,2648.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729331937986,0.37756,2648.4,2648.3,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1729331938585,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729331943490,0.37756,2648.5,2648.4,0.49563361]
["bitfinex-derivatives","ETHF0:USTF0",1729331944192,0.37756,2648.5,2648.4,0.11808361]
["bitfinex-derivatives","ETHF0:USTF0",1729331944384,2.88285863,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729331944585,0.37756,2648.4,2648.3,1.36913685]
["bitfinex-derivatives","ETHF0:USTF0",1729331944789,0.37756,2648.4,2648.3,1.95957003]
["bitfinex-derivatives","ETHF0:USTF0",1729331944985,0.37756,2648.4,2648.3,1.48722379]
["bitfinex-derivatives","ETHF0:USTF0",1729331945288,0.37756,2648.4,2648.3,1.95957156]
["bitfinex-derivatives","ETHF0:USTF0",1729331945497,0.37756,2648.4,2648.3,1.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1729331945989,2.85431863,2648.4,2648.3,1.48722382]
["bitfinex-derivatives","ETHF0:USTF0",1729331948796,0.37756,2648.4,2648.3,0.49565759]
["bitfinex-derivatives","ETHF0:USTF0",1729331949095,0.37756,2648.4,2648.3,0.96800809]
["bitfinex-derivatives","ETHF0:USTF0",1729331952384,0.37756,2648.4,2648.3,0.96800803]
["bitfinex-derivatives","ETHF0:USTF0",1729331954895,0.79186,2648.4,2648.3,0.96800803]
["bitfinex-derivatives","ETHF0:USTF0",1729331956097,0.79186,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729331956297,0.79186,2648.4,2648.3,0.96800856]
["bitfinex-derivatives","ETHF0:USTF0",1729331958607,0.79186,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729331959501,0.79186,2648.4,2648.3,1.36923176]
["bitfinex-derivatives","ETHF0:USTF0",1729331961901,3.26860299,2648.4,2648.3,0.99166176]
["bitfinex-derivatives","ETHF0:USTF0",1729331963898,0.79186,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331964098,3.26860299,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331965801,3.26860299,2648.4,2648.3,1.48733028]
["bitfinex-derivatives","ETHF0:USTF0",1729331966507,0.79186,2648.4,2648.3,0.49566852]
["bitfinex-derivatives","ETHF0:USTF0",1729331966809,0.79186,2648.4,2648.3,0.96802582]
["bitfinex-derivatives","ETHF0:USTF0",1729331967009,0.79186,2648.4,2648.3,0.11808852]
["bitfinex-derivatives","ETHF0:USTF0",1729331967203,0.79186,2648.4,2648.3,0.49566852]
["bitfinex-derivatives","ETHF0:USTF0",1729331967905,0.79186,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331968109,0.79186,2648.4,2648.3,0.49566868]
["bitfinex-derivatives","ETHF0:USTF0",1729331971207,0.79186,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331971409,0.79186,2648.4,2648.3,0.49566778]
["bitfinex-derivatives","ETHF0:USTF0",1729331973709,0.79186,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331974609,0.79186,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331975413,3.26843817,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331977016,0.79186,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331978419,3.26843817,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331978914,0.79186,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331980911,0.79186,2648.4,2648.3,1.48732925]
["bitfinex-derivatives","ETHF0:USTF0",1729331983321,3.26843817,2648.4,2648.3,1.48732925]
["bitfinex-derivatives","ETHF0:USTF0",1729331989024,3.26843817,2648.4,2648.3,1.36924176]
["bitfinex-derivatives","ETHF0:USTF0",1729331989825,0.79186,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331990526,0.4143,2648.4,2648.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729331990726,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729331995821,0.37759,2648.3,2648.2,0.84993629]
["bitfinex-derivatives","ETHF0:USTF0",1729331996020,0.37759,2648.3,2648.2,0.96802536]
["bitfinex-derivatives","ETHF0:USTF0",1729331997235,0.37759,2648.3,2648.2,1.95973434]
["bitfinex-derivatives","ETHF0:USTF0",1729331998032,0.37759,2648.3,2648.2,1.95973731]
["bitfinex-derivatives","ETHF0:USTF0",1729331998624,0.37759,2648.3,2648.1,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729331998625,0.37759,2648.2,2648.1,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729331998824,0.37759,2648.2,2648.1,1.10980845]
["bitfinex-derivatives","ETHF0:USTF0",1729331998825,3.66481381,2648.2,2648.1,1.10980845]
["bitfinex-derivatives","ETHF0:USTF0",1729331999028,3.28722381,2648.2,2648.0,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729331999234,0.77681,2648.1,2648.0,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729331999437,0.77681,2648.1,2648.0,1.10980962]
["bitfinex-derivatives","ETHF0:USTF0",1729332000734,0.77681,2648.1,2648.0,1.48742962]
["bitfinex-derivatives","ETHF0:USTF0",1729332000929,0.77681,2648.1,2648.0,1.36932898]
["bitfinex-derivatives","ETHF0:USTF0",1729332001130,0.77681,2648.1,2648.0,1.48743171]
["bitfinex-derivatives","ETHF0:USTF0",1729332003032,0.77681,2648.1,2648.0,1.36932898]
["bitfinex-derivatives","ETHF0:USTF0",1729332003236,0.77681,2648.1,2648.0,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729332003438,0.77681,2648.1,2648.0,1.36932898]
["bitfinex-derivatives","ETHF0:USTF0",1729332003736,0.37762,2648.0,2647.9,0.99170898]
["bitfinex-derivatives","ETHF0:USTF0",1729332003934,0.37762,2648.0,2647.9,1.48744149]
["bitfinex-derivatives","ETHF0:USTF0",1729332004132,0.37762,2648.0,2647.9,1.36933898]
["bitfinex-derivatives","ETHF0:USTF0",1729332004337,0.37762,2648.0,2647.9,0.49573508]
["bitfinex-derivatives","ETHF0:USTF0",1729332004528,0.37762,2648.0,2647.9,0.59051901]
["bitfinex-derivatives","ETHF0:USTF0",1729332004725,0.37762,2648.0,2647.9,0.49573508]
["bitfinex-derivatives","ETHF0:USTF0",1729332005536,2.85159189,2648.0,2647.9,0.49573508]
["bitfinex-derivatives","ETHF0:USTF0",1729332005939,2.85159189,2648.0,2647.9,0.96815552]
["bitfinex-derivatives","ETHF0:USTF0",1729332006326,0.37762,2648.0,2647.9,0.49573508]
["bitfinex-derivatives","ETHF0:USTF0",1729332006530,2.85159655,2648.0,2647.9,0.49573508]
["bitfinex-derivatives","ETHF0:USTF0",1729332007738,2.85159655,2648.0,2647.9,0.49573541]
["bitfinex-derivatives","ETHF0:USTF0",1729332007933,0.37762,2648.0,2647.9,0.11810541]
["bitfinex-derivatives","ETHF0:USTF0",1729332008135,0.37768,2647.6,2647.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729332008334,0.37768,2647.6,2647.5,0.59057941]
["bitfinex-derivatives","ETHF0:USTF0",1729332008744,0.37768,2647.6,2647.5,0.59061804]
["bitfinex-derivatives","ETHF0:USTF0",1729332009241,0.37768,2647.6,2647.5,0.11811593]
["bitfinex-derivatives","ETHF0:USTF0",1729332009438,0.37768,2647.6,2647.5,0.49580593]
["bitfinex-derivatives","ETHF0:USTF0",1729332009950,0.37768,2647.6,2647.5,0.59061559]
["bitfinex-derivatives","ETHF0:USTF0",1729332010143,0.37768,2647.6,2647.5,0.11811593]
["bitfinex-derivatives","ETHF0:USTF0",1729332010937,4.15448,2647.6,2647.5,0.11811593]
["bitfinex-derivatives","ETHF0:USTF0",1729332011234,0.37772,2647.3,2647.2,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1729332011436,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332012135,0.37772,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332012332,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332012537,0.3925,2647.4,2647.2,1.3670057]
["bitfinex-derivatives","ETHF0:USTF0",1729332012733,0.37772,2647.3,2647.2,1.3670057]
["bitfinex-derivatives","ETHF0:USTF0",1729332013135,0.77482,2647.3,2647.2,0.9892757]
["bitfinex-derivatives","ETHF0:USTF0",1729332013451,0.37773,2647.2,2647.1,1.3670157]
["bitfinex-derivatives","ETHF0:USTF0",1729332014341,0.37773,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729332018555,0.3971,2647.3,2646.9,1.4137757]
["bitfinex-derivatives","ETHF0:USTF0",1729332018748,0.76665,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332018950,0.3889,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332020442,0.76665,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332021051,0.3889,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332021258,0.76665,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332023052,0.3889,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332024160,0.37776,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332024350,0.426,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332024541,0.80376,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332024750,0.426,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332025456,0.80376,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332027552,0.426,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332029761,0.80376,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332030655,0.426,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332032657,0.37776,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729332038169,0.4187,2647.2,2646.6,4.15234]
["bitfinex-derivatives","ETHF0:USTF0",1729332038363,0.4007,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332038555,0.77846,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332039266,0.4007,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332039462,0.77846,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332039863,0.4007,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332041362,0.77846,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332042067,0.4007,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332042758,0.77846,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332048762,3.25163294,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332048960,0.77846,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729332049562,0.37779,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729332049764,0.37779,2646.9,2646.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729332049765,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332052672,0.3778,2646.8,2646.7,1.3670657]
["bitfinex-derivatives","ETHF0:USTF0",1729332052870,0.3778,2646.8,2646.7,0.9892757]
["bitfinex-derivatives","ETHF0:USTF0",1729332053173,0.3778,2646.8,2646.7,1.3670857]
["bitfinex-derivatives","ETHF0:USTF0",1729332053873,0.3778,2646.8,2646.7,0.9892757]
["bitfinex-derivatives","ETHF0:USTF0",1729332054072,0.3778,2646.8,2646.7,1.3670857]
["bitfinex-derivatives","ETHF0:USTF0",1729332054274,0.3778,2646.8,2646.7,0.9892757]
["bitfinex-derivatives","ETHF0:USTF0",1729332055667,0.3778,2646.8,2646.7,1.3670857]
["bitfinex-derivatives","ETHF0:USTF0",1729332056674,0.3778,2646.8,2646.7,1.48524361]
["bitfinex-derivatives","ETHF0:USTF0",1729332057178,0.3778,2646.8,2646.7,0.49596791]
["bitfinex-derivatives","ETHF0:USTF0",1729332059081,1.21209,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332059682,0.80409,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332060181,0.4263,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332061778,4.01188,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332062178,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332062374,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332062585,3.58558,2646.9,2646.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1729332062880,3.2078,2646.9,2646.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729332063078,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729332063279,0.3778,2646.8,2646.7,0.49595579]
["bitfinex-derivatives","ETHF0:USTF0",1729332063779,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729332064277,0.3778,2646.8,2646.7,1.3670757]
["bitfinex-derivatives","ETHF0:USTF0",1729332064478,0.3778,2646.8,2646.7,0.9892757]
["bitfinex-derivatives","ETHF0:USTF0",1729332064676,0.3778,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729332064877,0.37781,2646.7,2646.6,1.3670857]
["bitfinex-derivatives","ETHF0:USTF0",1729332065087,0.80731,2646.7,2646.6,1.3670857]
["bitfinex-derivatives","ETHF0:USTF0",1729332065790,4.01511,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729332066787,0.80731,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729332066988,4.01511,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729332067688,3.6373,2646.7,2646.6,1.68276762]
["bitfinex-derivatives","ETHF0:USTF0",1729332068183,0.4295,2646.7,2646.6,1.68276762]
["bitfinex-derivatives","ETHF0:USTF0",1729332069289,0.4295,2646.7,2646.6,3.17068536]
["bitfinex-derivatives","ETHF0:USTF0",1729332069490,0.80731,2646.7,2646.6,1.68269916]
["bitfinex-derivatives","ETHF0:USTF0",1729332070790,0.80731,2646.7,2646.6,2.27350972]
["bitfinex-derivatives","ETHF0:USTF0",1729332070990,0.80731,2646.7,2646.6,2.27353279]
["bitfinex-derivatives","ETHF0:USTF0",1729332072195,0.80731,2646.7,2646.6,0.96862056]
["bitfinex-derivatives","ETHF0:USTF0",1729332072787,4.01511,2646.7,2646.6,0.85045845]
["bitfinex-derivatives","ETHF0:USTF0",1729332072994,4.01511,2646.7,2646.6,0.49597142]
["bitfinex-derivatives","ETHF0:USTF0",1729332073187,0.80731,2646.7,2646.6,0.96861712]
["bitfinex-derivatives","ETHF0:USTF0",1729332073395,4.01511,2646.7,2646.6,0.96861712]
["bitfinex-derivatives","ETHF0:USTF0",1729332075185,4.01511,2646.7,2646.6,0.59080712]
["bitfinex-derivatives","ETHF0:USTF0",1729332075384,4.01511,2646.7,2646.6,1.10903339]
["bitfinex-derivatives","ETHF0:USTF0",1729332076386,4.01511,2646.7,2646.6,0.11816142]
["bitfinex-derivatives","ETHF0:USTF0",1729332076588,4.01511,2646.7,2646.6,1.10903339]
["bitfinex-derivatives","ETHF0:USTF0",1729332076792,4.01511,2646.7,2646.6,0.11816142]
["bitfinex-derivatives","ETHF0:USTF0",1729332076988,4.01511,2646.7,2646.6,1.10903339]
["bitfinex-derivatives","ETHF0:USTF0",1729332078193,4.42291,2646.7,2646.6,1.10903339]
["bitfinex-derivatives","ETHF0:USTF0",1729332078996,4.42291,2646.7,2646.6,0.99087197]
["bitfinex-derivatives","ETHF0:USTF0",1729332079197,4.42291,2646.7,2646.5,1.36870197]
["bitfinex-derivatives","ETHF0:USTF0",1729332079198,0.37782,2646.6,2646.5,1.36870197]
["bitfinex-derivatives","ETHF0:USTF0",1729332079381,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729332080300,0.8373,2646.7,2646.2,2.22217197]
["bitfinex-derivatives","ETHF0:USTF0",1729332080597,1.21512,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332080800,0.80732,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332082095,0.80732,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332083791,0.4295,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332085098,0.80731,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332085291,0.4295,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332085999,0.4295,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332086194,0.80731,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332086392,0.4295,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332086591,0.80731,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332087402,0.4295,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332087607,0.80731,2646.7,2646.6,1.29747974]
["bitfinex-derivatives","ETHF0:USTF0",1729332088303,0.80731,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332088604,0.80731,2646.7,2646.6,1.29748251]
["bitfinex-derivatives","ETHF0:USTF0",1729332089906,0.80731,2646.7,2646.6,2.17045199]
["bitfinex-derivatives","ETHF0:USTF0",1729332091499,0.4295,2646.7,2646.6,2.17045199]
["bitfinex-derivatives","ETHF0:USTF0",1729332092099,3.6373,2646.7,2646.6,2.17045199]
["bitfinex-derivatives","ETHF0:USTF0",1729332093010,0.4295,2646.7,2646.6,2.17045199]
["bitfinex-derivatives","ETHF0:USTF0",1729332093199,3.6373,2646.7,2646.6,2.17045199]
["bitfinex-derivatives","ETHF0:USTF0",1729332093401,0.4295,2646.7,2646.6,2.28861568]
["bitfinex-derivatives","ETHF0:USTF0",1729332093808,0.4295,2646.7,2646.6,1.29748369]
["bitfinex-derivatives","ETHF0:USTF0",1729332094106,0.4295,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332094304,0.80731,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332094504,0.4295,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332096907,0.80731,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332099111,0.4295,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332101115,0.80731,2646.7,2646.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1729332102505,0.80731,2646.7,2646.6,2.17076812]
["bitfinex-derivatives","ETHF0:USTF0",1729332102909,4.01511,2646.7,2646.6,2.17076812]
["bitfinex-derivatives","ETHF0:USTF0",1729332105408,4.01511,2646.7,2646.6,0.99144812]
["bitfinex-derivatives","ETHF0:USTF0",1729332105603,4.01511,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332105913,0.37782,2646.6,2646.5,1.36926812]
["bitfinex-derivatives","ETHF0:USTF0",1729332107309,0.37782,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332108114,0.79522,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332109417,0.79522,2646.6,2646.5,0.96865058]
["bitfinex-derivatives","ETHF0:USTF0",1729332111311,0.79522,2646.6,2646.5,0.85048447]
["bitfinex-derivatives","ETHF0:USTF0",1729332111508,0.79522,2646.6,2646.5,0.96865102]
["bitfinex-derivatives","ETHF0:USTF0",1729332112314,1.21702,2646.6,2646.5,0.96865102]
["bitfinex-derivatives","ETHF0:USTF0",1729332112710,1.21702,2646.6,2646.5,0.4959862]
["bitfinex-derivatives","ETHF0:USTF0",1729332116521,1.21702,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332117527,1.21702,2646.6,2646.5,3.20039977]
["bitfinex-derivatives","ETHF0:USTF0",1729332117823,1.21702,2646.6,2646.5,1.71241357]
["bitfinex-derivatives","ETHF0:USTF0",1729332118222,1.21702,2646.6,2646.5,1.33459357]
["bitfinex-derivatives","ETHF0:USTF0",1729332118617,0.8392,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729332118820,0.37783,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729332119015,0.37783,2646.5,2646.4,3.2004677]
["bitfinex-derivatives","ETHF0:USTF0",1729332119729,0.37783,2646.5,2646.4,1.3346415]
["bitfinex-derivatives","ETHF0:USTF0",1729332120612,0.8392,2646.6,2645.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729332120613,0.8392,2646.6,2646.2,1.4879862]
["bitfinex-derivatives","ETHF0:USTF0",1729332120917,3.58566,2646.3,2646.2,1.86577122]
["bitfinex-derivatives","ETHF0:USTF0",1729332121123,3.58566,2646.3,2646.2,3.20045156]
["bitfinex-derivatives","ETHF0:USTF0",1729332121425,3.58566,2646.3,2646.2,3.20046156]
["bitfinex-derivatives","ETHF0:USTF0",1729332121830,3.58566,2646.3,2646.2,2.82258156]
["bitfinex-derivatives","ETHF0:USTF0",1729332122022,3.2078,2646.3,2646.0,1.86580122]
["bitfinex-derivatives","ETHF0:USTF0",1729332122221,1.22798,2646.2,2646.1,1.33458866]
["bitfinex-derivatives","ETHF0:USTF0",1729332123318,0.8501,2646.2,2645.9,1.48790122]
["bitfinex-derivatives","ETHF0:USTF0",1729332123526,0.78719,2646.1,2646.0,1.93284147]
["bitfinex-derivatives","ETHF0:USTF0",1729332124526,0.78719,2646.1,2646.0,0.11819273]
["bitfinex-derivatives","ETHF0:USTF0",1729332125035,4.56639,2646.1,2646.0,1.10920541]
["bitfinex-derivatives","ETHF0:USTF0",1729332125326,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729332125525,3.58572,2645.9,2645.8,1.71901725]
["bitfinex-derivatives","ETHF0:USTF0",1729332125731,3.58572,2645.9,2645.8,1.83721402]
["bitfinex-derivatives","ETHF0:USTF0",1729332125924,3.58572,2645.9,2645.8,2.3099987]
["bitfinex-derivatives","ETHF0:USTF0",1729332126831,0.37792,2645.9,2645.8,2.3099987]
["bitfinex-derivatives","ETHF0:USTF0",1729332127024,3.58572,2645.9,2645.8,2.3099987]
["bitfinex-derivatives","ETHF0:USTF0",1729332127534,3.58572,2645.9,2645.8,0.49612677]
["bitfinex-derivatives","ETHF0:USTF0",1729332128325,3.2078,2645.9,2645.8,0.49612677]
["bitfinex-derivatives","ETHF0:USTF0",1729332129139,0.424,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729332129526,0.424,2646.2,2646.1,1.48609453]
["bitfinex-derivatives","ETHF0:USTF0",1729332129826,0.80188,2646.2,2646.1,1.48609453]
["bitfinex-derivatives","ETHF0:USTF0",1729332130227,4.00757,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729332130724,3.6297,2646.3,2646.1,1.36789709]
["bitfinex-derivatives","ETHF0:USTF0",1729332130925,4.00757,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729332131435,3.6297,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729332131627,3.6297,2646.3,2646.2,0.49606257]
["bitfinex-derivatives","ETHF0:USTF0",1729332132029,3.2078,2646.3,2646.2,0.49606257]
["bitfinex-derivatives","ETHF0:USTF0",1729332132343,3.2078,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332132536,3.2078,2646.6,2646.5,0.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1729332135434,3.2078,2646.6,2646.5,0.11818257]
["bitfinex-derivatives","ETHF0:USTF0",1729332135435,3.58562,2646.6,2646.5,0.11818257]
["bitfinex-derivatives","ETHF0:USTF0",1729332135625,3.58562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729332135936,0.37783,2646.5,2646.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729332136131,0.37785,2646.4,2646.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729332136339,1.19055,2646.4,2646.3,0.90033379]
["bitfinex-derivatives","ETHF0:USTF0",1729332136543,1.19055,2646.4,2646.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729332136929,0.8127,2646.4,2646.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729332137332,1.19055,2646.4,2646.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729332137639,3.58562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729332141939,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729332143734,0.37784,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729332144132,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729332153050,3.6333,2646.7,2646.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729332153248,0.79423,2646.5,2646.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729332153452,0.4164,2646.5,2646.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729332153748,0.79423,2646.5,2646.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729332154136,4.1948,2646.5,2646.1,0.98976828]
["bitfinex-derivatives","ETHF0:USTF0",1729332154341,0.37788,2646.2,2646.0,1.36765828]
["bitfinex-derivatives","ETHF0:USTF0",1729332154547,0.37788,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729332154750,0.37791,2646.0,2645.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729332154948,0.37791,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332155145,0.37792,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332155651,0.37795,2645.7,2645.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729332155947,3.58573,2645.9,2645.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729332156139,0.3937,2646.0,2645.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729332156342,0.4164,2646.1,2645.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729332156343,0.7943,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332156951,0.7943,2646.1,2645.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729332157250,0.7943,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332157448,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332157647,0.7943,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332158050,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332159155,0.7943,2646.1,2645.5,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729332159356,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332160453,0.7943,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332160759,4.0021,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332161053,4.0021,2646.1,2646.0,0.11818831]
["bitfinex-derivatives","ETHF0:USTF0",1729332162045,4.0021,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332162255,0.7943,2646.1,2646.0,0.11818872]
["bitfinex-derivatives","ETHF0:USTF0",1729332162646,4.0021,2646.1,2646.0,0.11818872]
["bitfinex-derivatives","ETHF0:USTF0",1729332163347,4.0021,2646.1,2646.0,0.49609872]
["bitfinex-derivatives","ETHF0:USTF0",1729332163548,4.0021,2646.1,2646.0,0.11818872]
["bitfinex-derivatives","ETHF0:USTF0",1729332163752,4.0021,2646.1,2646.0,0.49609872]
["bitfinex-derivatives","ETHF0:USTF0",1729332164857,4.0021,2646.1,2646.0,0.11818872]
["bitfinex-derivatives","ETHF0:USTF0",1729332165058,4.00209,2646.1,2646.0,0.49609872]
["bitfinex-derivatives","ETHF0:USTF0",1729332165257,4.00209,2646.1,2646.0,0.11818872]
["bitfinex-derivatives","ETHF0:USTF0",1729332165449,4.00209,2646.1,2646.0,0.49609872]
["bitfinex-derivatives","ETHF0:USTF0",1729332165957,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332166158,4.00209,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332166657,3.6242,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332168158,0.4164,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332168361,3.6242,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332168559,4.00209,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332168750,3.6242,2646.1,2646.0,0.49609856]
["bitfinex-derivatives","ETHF0:USTF0",1729332168951,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332169158,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332170464,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332170959,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332171161,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332171764,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332172461,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332173055,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332173257,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332173962,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332174466,0.4164,2646.1,2645.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1729332174666,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332174850,3.6242,2646.1,2645.6,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1729332175063,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332175663,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332176667,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332176867,0.79429,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332177253,4.00209,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332177769,4.0021,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332180472,4.0021,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332180473,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332180666,0.79481,2646.0,2645.9,0.49609639]
["bitfinex-derivatives","ETHF0:USTF0",1729332181163,0.4169,2646.0,2645.9,0.49609639]
["bitfinex-derivatives","ETHF0:USTF0",1729332182760,3.6242,2646.1,2645.9,0.49609639]
["bitfinex-derivatives","ETHF0:USTF0",1729332182761,3.6242,2646.1,2645.9,0.11818639]
["bitfinex-derivatives","ETHF0:USTF0",1729332182956,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332184470,0.4164,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332184865,3.6242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332186774,0.4164,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332189270,0.79429,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332190580,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332192379,0.37791,2646.0,2645.9,1.68381736]
["bitfinex-derivatives","ETHF0:USTF0",1729332192577,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332192775,0.37791,2646.0,2645.9,1.68392089]
["bitfinex-derivatives","ETHF0:USTF0",1729332195575,0.37791,2646.0,2645.9,1.68438851]
["bitfinex-derivatives","ETHF0:USTF0",1729332196376,0.37791,2646.0,2645.9,1.30647851]
["bitfinex-derivatives","ETHF0:USTF0",1729332197074,0.37792,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332197274,0.37792,2645.9,2645.8,1.31660933]
["bitfinex-derivatives","ETHF0:USTF0",1729332197476,3.6242,2646.1,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332197778,3.58575,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332198182,3.99835,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332199280,3.99835,2645.7,2645.6,0.49615612]
["bitfinex-derivatives","ETHF0:USTF0",1729332200083,0.4126,2645.7,2645.6,0.96897606]
["bitfinex-derivatives","ETHF0:USTF0",1729332202990,0.79055,2645.7,2645.6,0.85076994]
["bitfinex-derivatives","ETHF0:USTF0",1729332203183,0.4126,2645.7,2645.6,0.96897223]
["bitfinex-derivatives","ETHF0:USTF0",1729332203585,0.79055,2645.7,2645.6,0.96897223]
["bitfinex-derivatives","ETHF0:USTF0",1729332203890,0.4126,2645.7,2645.6,0.96897223]
["bitfinex-derivatives","ETHF0:USTF0",1729332205694,3.99835,2645.7,2645.6,0.96897223]
["bitfinex-derivatives","ETHF0:USTF0",1729332206093,3.99835,2645.7,2645.6,0.49615444]
["bitfinex-derivatives","ETHF0:USTF0",1729332206291,0.79055,2645.7,2645.6,0.49615444]
["bitfinex-derivatives","ETHF0:USTF0",1729332206493,3.6204,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332206684,3.99835,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332206884,0.79055,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332207484,0.4126,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332208980,0.79055,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332209186,0.4126,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332210196,0.79055,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332210698,0.4126,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332210886,3.6204,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332212299,0.4126,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332212606,3.6204,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332213099,0.4126,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332213491,0.4126,2645.7,2645.6,0.49615416]
["bitfinex-derivatives","ETHF0:USTF0",1729332213889,3.99835,2645.7,2645.6,0.49615416]
["bitfinex-derivatives","ETHF0:USTF0",1729332214092,3.6204,2645.7,2645.6,0.49615416]
["bitfinex-derivatives","ETHF0:USTF0",1729332214398,3.6204,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332214593,3.6204,2645.7,2645.6,0.96897444]
["bitfinex-derivatives","ETHF0:USTF0",1729332216693,3.6204,2645.7,2645.6,2.29720011]
["bitfinex-derivatives","ETHF0:USTF0",1729332216897,3.6204,2645.7,2645.6,0.96897444]
["bitfinex-derivatives","ETHF0:USTF0",1729332217201,3.6204,2645.7,2645.6,2.29717346]
["bitfinex-derivatives","ETHF0:USTF0",1729332217390,3.6204,2645.7,2645.6,0.96897444]
["bitfinex-derivatives","ETHF0:USTF0",1729332218198,0.4126,2645.7,2645.6,0.96897444]
["bitfinex-derivatives","ETHF0:USTF0",1729332219096,0.4126,2645.7,2645.6,0.96897021]
["bitfinex-derivatives","ETHF0:USTF0",1729332219299,0.4126,2645.7,2645.6,2.29720445]
["bitfinex-derivatives","ETHF0:USTF0",1729332220197,0.4126,2645.7,2645.6,2.29718844]
["bitfinex-derivatives","ETHF0:USTF0",1729332220694,0.4126,2645.7,2645.6,2.29719789]
["bitfinex-derivatives","ETHF0:USTF0",1729332221091,0.4126,2645.7,2645.6,0.96897021]
["bitfinex-derivatives","ETHF0:USTF0",1729332221292,0.4126,2645.7,2645.6,2.29723145]
["bitfinex-derivatives","ETHF0:USTF0",1729332221494,0.4126,2645.7,2645.6,0.96896844]
["bitfinex-derivatives","ETHF0:USTF0",1729332222309,0.4126,2645.7,2645.6,0.96896856]
["bitfinex-derivatives","ETHF0:USTF0",1729332222796,0.4126,2645.7,2645.6,0.96896725]
["bitfinex-derivatives","ETHF0:USTF0",1729332223189,0.4126,2645.7,2645.6,0.49615297]
["bitfinex-derivatives","ETHF0:USTF0",1729332224095,0.4126,2645.7,2645.6,0.9689641]
["bitfinex-derivatives","ETHF0:USTF0",1729332224302,0.4126,2645.7,2645.6,0.49615297]
["bitfinex-derivatives","ETHF0:USTF0",1729332224789,0.4126,2645.7,2645.6,0.96896423]
["bitfinex-derivatives","ETHF0:USTF0",1729332225302,0.4126,2645.7,2645.6,0.85076126]
["bitfinex-derivatives","ETHF0:USTF0",1729332225598,0.4126,2645.7,2645.6,0.49615284]
["bitfinex-derivatives","ETHF0:USTF0",1729332226199,0.4126,2645.7,2645.6,0.9689644]
["bitfinex-derivatives","ETHF0:USTF0",1729332227802,0.4126,2645.7,2645.6,0.49615284]
["bitfinex-derivatives","ETHF0:USTF0",1729332228202,0.4126,2645.7,2645.6,0.11820284]
["bitfinex-derivatives","ETHF0:USTF0",1729332228402,0.79055,2645.7,2645.6,0.49616284]
["bitfinex-derivatives","ETHF0:USTF0",1729332228900,0.4126,2645.7,2645.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729332229104,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729332229505,41.17796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729332229899,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729332233499,0.37796,2645.6,2645.5,1.71637618]
["bitfinex-derivatives","ETHF0:USTF0",1729332234411,3.58576,2645.6,2645.5,1.71637618]
["bitfinex-derivatives","ETHF0:USTF0",1729332234808,0.37796,2645.6,2645.5,1.71637618]
["bitfinex-derivatives","ETHF0:USTF0",1729332235115,3.58576,2645.6,2645.5,1.71637618]
["bitfinex-derivatives","ETHF0:USTF0",1729332236500,3.58576,2645.6,2645.5,2.1892117]
["bitfinex-derivatives","ETHF0:USTF0",1729332236705,0.37796,2645.6,2645.5,2.3074205]
["bitfinex-derivatives","ETHF0:USTF0",1729332236900,0.37796,2645.6,2645.5,2.1892117]
["bitfinex-derivatives","ETHF0:USTF0",1729332237107,3.58576,2645.6,2645.5,2.30742043]
["bitfinex-derivatives","ETHF0:USTF0",1729332237512,3.58576,2645.6,2645.5,3.79258141]
["bitfinex-derivatives","ETHF0:USTF0",1729332240509,3.58576,2645.6,2645.5,3.79259141]
["bitfinex-derivatives","ETHF0:USTF0",1729332240816,3.58576,2645.6,2645.5,2.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1729332243302,0.37796,2645.6,2645.5,2.30743043]
["bitfinex-derivatives","ETHF0:USTF0",1729332243808,3.58576,2645.6,2645.5,1.715076]
["bitfinex-derivatives","ETHF0:USTF0",1729332244209,3.58576,2645.6,2645.5,3.29509183]
["bitfinex-derivatives","ETHF0:USTF0",1729332244409,6.9878,2645.6,2645.5,0.33989081]
["bitfinex-derivatives","ETHF0:USTF0",1729332244610,6.9878,2645.6,2645.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729332244811,3.2078,2645.1,2645.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729332245202,3.2078,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332245409,3.58583,2645.1,2644.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729332245715,3.58583,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729332245916,0.37805,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729332246109,3.2078,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729332246415,3.58584,2645.1,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729332246719,0.37806,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729332246901,0.37806,2645.0,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332247105,0.4194,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332247504,0.79746,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332247703,0.4194,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332252018,0.4194,2644.9,2644.8,0.49629607]
["bitfinex-derivatives","ETHF0:USTF0",1729332252717,0.4194,2644.9,2644.8,1.84866272]
["bitfinex-derivatives","ETHF0:USTF0",1729332253222,0.4194,2644.9,2644.8,1.8486582]
["bitfinex-derivatives","ETHF0:USTF0",1729332254412,0.79746,2644.9,2644.8,1.8486582]
["bitfinex-derivatives","ETHF0:USTF0",1729332254714,0.4194,2644.9,2644.8,1.8486582]
["bitfinex-derivatives","ETHF0:USTF0",1729332254919,0.79746,2644.9,2644.8,1.8486582]
["bitfinex-derivatives","ETHF0:USTF0",1729332255614,0.4194,2644.9,2644.8,1.84865779]
["bitfinex-derivatives","ETHF0:USTF0",1729332255812,0.4194,2644.9,2644.8,1.73042213]
["bitfinex-derivatives","ETHF0:USTF0",1729332256020,0.4194,2644.9,2644.8,1.84865666]
["bitfinex-derivatives","ETHF0:USTF0",1729332257415,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729332257626,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729332257811,3.2078,2645.4,2645.3,0.49624453]
["bitfinex-derivatives","ETHF0:USTF0",1729332258015,3.2078,2645.4,2645.3,1.84781589]
["bitfinex-derivatives","ETHF0:USTF0",1729332259019,3.2078,2645.4,2645.3,1.72958136]
["bitfinex-derivatives","ETHF0:USTF0",1729332259724,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729332260723,0.8132,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729332260933,0.4003,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729332264821,3.2078,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729332265023,0.4037,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332265024,0.7948,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729332265211,3.2078,2646.1,2645.6,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1729332265416,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332265932,3.5857,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729332266224,1.18156,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729332266615,1.18156,2646.3,2645.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729332266819,0.8037,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729332267321,3.58565,2646.4,2645.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729332267322,3.2078,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729332268121,0.409,2646.5,2646.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729332268324,0.409,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729332268926,0.409,2646.5,2646.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729332268927,9.72183555,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332270020,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332273021,0.8371,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729332273022,0.409,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729332273230,3.6268,2647.3,2646.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729332273530,3.6268,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332275520,4.00452,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332275827,3.6268,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332281334,0.37773,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729332282640,4.00453,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729332282825,0.37773,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729332283024,4.00452,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332283531,0.79672,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332283726,3.6268,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332284231,4.00452,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332284936,3.6268,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332289037,0.419,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332290729,4.0341,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332290936,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332292727,0.4027,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332292931,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332294534,0.4027,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332294836,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332297136,0.4027,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332299439,0.78039,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332303250,0.4027,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332303539,0.78039,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332305929,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332308643,3.6105,2647.5,2647.4,1.36189182]
["bitfinex-derivatives","ETHF0:USTF0",1729332308849,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332309533,3.6105,2647.5,2647.4,1.36189182]
["bitfinex-derivatives","ETHF0:USTF0",1729332310540,3.6105,2647.5,2647.4,1.713345]
["bitfinex-derivatives","ETHF0:USTF0",1729332311045,3.6105,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332311242,3.6105,2647.5,2647.4,1.71335626]
["bitfinex-derivatives","ETHF0:USTF0",1729332311947,0.4027,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332317456,0.4027,2647.5,2647.4,0.49582549]
["bitfinex-derivatives","ETHF0:USTF0",1729332318152,0.7779,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332318153,0.389,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332318356,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332318548,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332319051,3.58539,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332319347,3.2078,2648.2,2648.1,0.49570208]
["bitfinex-derivatives","ETHF0:USTF0",1729332319545,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332320048,3.2078,2648.2,2648.1,1.71584086]
["bitfinex-derivatives","ETHF0:USTF0",1729332320643,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332320844,3.2078,2648.2,2648.1,1.71535874]
["bitfinex-derivatives","ETHF0:USTF0",1729332322554,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332323658,3.2078,2648.2,2648.1,1.36611556]
["bitfinex-derivatives","ETHF0:USTF0",1729332324063,0.4065,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332324364,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332324546,3.2078,2648.3,2648.2,1.36609556]
["bitfinex-derivatives","ETHF0:USTF0",1729332325254,3.2078,2648.6,2648.2,6.5884784]
["bitfinex-derivatives","ETHF0:USTF0",1729332325460,3.2078,2648.6,2648.5,1.36539012]
["bitfinex-derivatives","ETHF0:USTF0",1729332326657,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729332328251,0.3991,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729332328464,3.6069,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729332328653,3.98442,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729332328850,3.98442,2648.7,2648.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729332329050,3.98442,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729332329455,3.6069,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729332329663,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729332330158,3.6069,2648.7,2648.1,0.98784012]
["bitfinex-derivatives","ETHF0:USTF0",1729332330354,3.2078,2648.4,2648.1,0.98784012]
["bitfinex-derivatives","ETHF0:USTF0",1729332330561,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332331059,0.80369,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332331262,0.4261,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332331564,0.4261,2648.2,2647.8,5.15684012]
["bitfinex-derivatives","ETHF0:USTF0",1729332331565,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332333866,4.01151,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332334061,4.01151,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332335165,4.01151,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332335763,3.6339,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332336161,4.01149,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332336562,0.80369,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332336767,4.01149,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332338158,0.80369,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332338360,4.01149,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332339366,0.80369,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332339664,4.01149,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332340457,3.6339,2648.2,2647.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729332340654,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332342165,0.37761,2648.1,2648.0,1.36545012]
["bitfinex-derivatives","ETHF0:USTF0",1729332345063,4.0115,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332346863,0.8037,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332347464,4.0115,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332349259,0.37761,2648.1,2648.0,0.98784012]
["bitfinex-derivatives","ETHF0:USTF0",1729332349468,3.6339,2648.2,2648.0,0.98764476]
["bitfinex-derivatives","ETHF0:USTF0",1729332349664,0.37762,2648.0,2647.9,0.34244476]
["bitfinex-derivatives","ETHF0:USTF0",1729332349865,0.37768,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332350066,0.78128,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332350277,0.37769,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332350576,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729332351371,0.78128,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332353776,4.1804,2647.6,2647.1,0.18706512]
["bitfinex-derivatives","ETHF0:USTF0",1729332354075,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332356471,3.58552,2647.3,2647.2,0.49586258]
["bitfinex-derivatives","ETHF0:USTF0",1729332357776,3.58552,2647.3,2647.2,0.49586094]
["bitfinex-derivatives","ETHF0:USTF0",1729332358381,3.58552,2647.3,2647.2,0.49586217]
["bitfinex-derivatives","ETHF0:USTF0",1729332358681,0.37772,2647.3,2647.2,0.49586217]
["bitfinex-derivatives","ETHF0:USTF0",1729332358978,3.58552,2647.3,2647.2,0.49586217]
["bitfinex-derivatives","ETHF0:USTF0",1729332359679,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332360184,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729332360372,3.6114,2647.6,2647.2,0.11813085]
["bitfinex-derivatives","ETHF0:USTF0",1729332360571,3.98909,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332363978,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332365784,0.3969,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332365981,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332366282,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332369981,4.05,2648.2,2647.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729332370172,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332370372,0.37769,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332370576,0.37769,2647.6,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332370577,0.37769,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332370979,3.58549,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332371173,0.3777,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729332371579,3.2078,2647.6,2647.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729332371787,0.37769,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332373281,0.80267,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332373984,0.80267,2647.7,2647.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729332373985,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332374585,0.80267,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332375483,0.8078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332375990,0.4089,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332377283,3.635,2648.0,2647.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729332377480,0.37763,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332377690,4.42232,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332378891,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332382194,3.58544,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332382981,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332383179,0.8369,2648.0,2647.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729332383485,1.21452,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332383685,0.8369,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332386885,1.21452,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332396803,3.6244,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332397090,1.21156,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332398001,0.834,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332398388,1.2601,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332399791,1.63766,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332399981,1.2601,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332400990,1.63766,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332401392,1.63766,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332401393,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332401790,0.37759,2648.3,2648.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729332401791,0.37759,2648.2,2648.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729332403298,3.2078,2648.3,2648.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729332403599,3.58539,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332404000,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729332405904,0.37759,2648.2,2648.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729332406401,0.37759,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332410903,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332411106,0.4168,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332412405,0.79441,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332413410,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332414097,4.0251,2648.0,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729332414411,0.3925,2647.8,2647.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729332414606,0.3925,2647.8,2647.4,1.47645657]
["bitfinex-derivatives","ETHF0:USTF0",1729332414906,0.37767,2647.7,2647.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729332415111,0.37769,2647.5,2647.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729332415497,0.8247,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332415498,1.20238,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729332416897,1.20238,2647.6,2647.5,0.49581134]
["bitfinex-derivatives","ETHF0:USTF0",1729332417114,4.41018,2647.6,2647.5,0.49581134]
["bitfinex-derivatives","ETHF0:USTF0",1729332417301,4.0325,2647.6,2647.5,0.49581134]
["bitfinex-derivatives","ETHF0:USTF0",1729332417701,3.6075,2647.6,2647.5,1.81403664]
["bitfinex-derivatives","ETHF0:USTF0",1729332417910,0.3925,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332418317,0.77015,2647.8,2647.7,0.4957689]
["bitfinex-derivatives","ETHF0:USTF0",1729332421109,0.77015,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332421317,0.77015,2647.8,2647.7,0.49576904]
["bitfinex-derivatives","ETHF0:USTF0",1729332424121,0.77015,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332426420,3.2078,2647.9,2647.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729332426625,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332430413,1.18701,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332431313,4.39481,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332431621,4.0172,2648.1,2647.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729332431823,4.0172,2648.1,2647.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729332431824,3.2078,2647.8,2647.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729332432009,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332432214,0.8112,2647.7,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729332432215,0.37771,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729332432415,0.76951,2647.5,2647.4,0.49582306]
["bitfinex-derivatives","ETHF0:USTF0",1729332433119,0.76951,2647.5,2647.4,0.11812306]
["bitfinex-derivatives","ETHF0:USTF0",1729332433512,7.3772,2647.5,2647.0,1.47645657]
["bitfinex-derivatives","ETHF0:USTF0",1729332433708,3.9773,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332433918,3.9773,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332434822,3.9773,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332435218,3.9773,2647.5,2647.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729332435526,3.9773,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332435826,3.9773,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332436325,3.5996,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332437623,3.97729,2647.5,2647.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729332437823,3.97729,2647.5,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332438426,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332438720,3.9773,2647.5,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332439225,3.5996,2647.5,2647.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729332439725,3.9773,2647.5,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332439929,3.5996,2647.5,2647.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729332440224,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332440427,3.9773,2647.5,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332441420,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332442119,3.9773,2647.5,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332442325,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332443428,3.5996,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332443636,3.97729,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332444729,3.5996,2647.5,2647.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729332444929,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332445618,3.5996,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332446225,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332446729,0.76949,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332446927,0.76949,2647.5,2647.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729332447229,0.37771,2647.4,2647.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729332450430,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332453023,3.5996,2647.5,2647.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729332453228,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332453933,3.5996,2647.5,2647.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729332454132,3.9773,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332454629,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332455435,0.37771,2647.4,2647.3,0.4958374]
["bitfinex-derivatives","ETHF0:USTF0",1729332456032,3.9773,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332457236,0.7695,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332457432,0.7695,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332457638,3.9773,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332458039,0.7695,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332458344,3.9773,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332459431,0.7695,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332459934,3.9773,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332460335,0.7695,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332460639,3.9773,2647.5,2647.4,0.49583564]
["bitfinex-derivatives","ETHF0:USTF0",1729332460938,3.9773,2647.5,2647.4,0.49583615]
["bitfinex-derivatives","ETHF0:USTF0",1729332461241,0.7695,2647.5,2647.4,0.49583615]
["bitfinex-derivatives","ETHF0:USTF0",1729332461537,3.5996,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332461737,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332462136,0.76949,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332462739,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332464341,0.76949,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332464642,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332465841,0.76949,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332468045,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332468244,0.3918,2647.5,2647.4,1.6899025]
["bitfinex-derivatives","ETHF0:USTF0",1729332468650,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332468939,0.3918,2647.5,2647.4,1.68994917]
["bitfinex-derivatives","ETHF0:USTF0",1729332469549,0.3918,2647.5,2647.4,1.80806829]
["bitfinex-derivatives","ETHF0:USTF0",1729332469844,0.3918,2647.5,2647.4,0.49582912]
["bitfinex-derivatives","ETHF0:USTF0",1729332471939,0.3918,2647.5,2647.4,0.49582844]
["bitfinex-derivatives","ETHF0:USTF0",1729332475539,0.3918,2647.5,2647.4,0.49582873]
["bitfinex-derivatives","ETHF0:USTF0",1729332476044,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332476242,0.3918,2647.5,2647.4,0.4958302]
["bitfinex-derivatives","ETHF0:USTF0",1729332476438,0.3918,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729332477749,0.3918,2647.5,2647.4,3.16789219]
["bitfinex-derivatives","ETHF0:USTF0",1729332483955,0.8112,2647.7,2647.4,5.09132562]
["bitfinex-derivatives","ETHF0:USTF0",1729332484149,3.6225,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332484343,0.4147,2647.9,2647.8,1.69137562]
["bitfinex-derivatives","ETHF0:USTF0",1729332484651,0.4147,2647.9,2647.8,3.76846407]
["bitfinex-derivatives","ETHF0:USTF0",1729332485153,0.7957,2648.0,2647.8,3.76846407]
["bitfinex-derivatives","ETHF0:USTF0",1729332485351,0.7957,2648.0,2647.9,1.80945433]
["bitfinex-derivatives","ETHF0:USTF0",1729332485548,0.7957,2648.0,2647.9,2.20695232]
["bitfinex-derivatives","ETHF0:USTF0",1729332485742,0.7957,2648.0,2647.9,2.08885562]
["bitfinex-derivatives","ETHF0:USTF0",1729332485948,0.7957,2648.0,2647.9,2.20695143]
["bitfinex-derivatives","ETHF0:USTF0",1729332486344,0.7957,2648.0,2647.9,0.89322581]
["bitfinex-derivatives","ETHF0:USTF0",1729332486550,0.7957,2648.0,2647.9,2.20136715]
["bitfinex-derivatives","ETHF0:USTF0",1729332486751,0.7957,2648.0,2647.9,3.68796132]
["bitfinex-derivatives","ETHF0:USTF0",1729332487458,0.7957,2648.0,2647.9,2.20136715]
["bitfinex-derivatives","ETHF0:USTF0",1729332487660,0.7957,2648.0,2647.9,3.68796132]
["bitfinex-derivatives","ETHF0:USTF0",1729332487956,0.7957,2648.0,2647.9,2.20136715]
["bitfinex-derivatives","ETHF0:USTF0",1729332490461,0.7957,2648.0,2647.9,2.19996119]
["bitfinex-derivatives","ETHF0:USTF0",1729332491350,0.7957,2648.0,2647.9,2.19976069]
["bitfinex-derivatives","ETHF0:USTF0",1729332491551,3.2078,2648.2,2647.9,1.70403488]
["bitfinex-derivatives","ETHF0:USTF0",1729332491761,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332492156,3.2078,2648.2,2648.1,1.36699313]
["bitfinex-derivatives","ETHF0:USTF0",1729332492461,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332493456,3.6298,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332493966,0.422,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332500179,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332500379,4.0279,2648.1,2647.7,0.98938313]
["bitfinex-derivatives","ETHF0:USTF0",1729332500582,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729332501580,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332501779,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332501972,3.58546,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729332502677,3.2078,2647.8,2647.4,1.38208313]
["bitfinex-derivatives","ETHF0:USTF0",1729332502872,0.8391,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332507270,1.21676,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332508685,0.37768,2647.6,2647.5,1.36706313]
["bitfinex-derivatives","ETHF0:USTF0",1729332508980,0.392,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332509193,0.392,2647.6,2647.5,1.36706313]
["bitfinex-derivatives","ETHF0:USTF0",1729332514993,0.392,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332521981,0.392,2647.6,2647.5,1.79892184]
["bitfinex-derivatives","ETHF0:USTF0",1729332522397,0.392,2647.6,2647.5,1.68080922]
["bitfinex-derivatives","ETHF0:USTF0",1729332522586,0.392,2647.6,2647.5,1.79892061]
["bitfinex-derivatives","ETHF0:USTF0",1729332524187,0.8391,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332524391,0.8391,2647.7,2647.6,1.48541108]
["bitfinex-derivatives","ETHF0:USTF0",1729332524697,0.8391,2647.7,2647.6,0.49579139]
["bitfinex-derivatives","ETHF0:USTF0",1729332526198,0.8391,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332526397,0.8391,2647.7,2647.6,0.49578959]
["bitfinex-derivatives","ETHF0:USTF0",1729332526600,1.229,2647.7,2647.6,0.49578959]
["bitfinex-derivatives","ETHF0:USTF0",1729332529096,1.229,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332534402,1.60666,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332534605,1.229,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332537108,1.229,2647.7,2647.6,0.49579237]
["bitfinex-derivatives","ETHF0:USTF0",1729332538602,1.229,2647.7,2647.6,1.79971152]
["bitfinex-derivatives","ETHF0:USTF0",1729332539409,1.229,2647.7,2647.6,1.79984414]
["bitfinex-derivatives","ETHF0:USTF0",1729332539701,1.229,2647.7,2647.6,0.49579237]
["bitfinex-derivatives","ETHF0:USTF0",1729332539907,1.229,2647.7,2647.6,1.79985642]
["bitfinex-derivatives","ETHF0:USTF0",1729332541009,1.229,2647.7,2647.6,1.79985613]
["bitfinex-derivatives","ETHF0:USTF0",1729332542705,1.229,2647.7,2647.6,0.49579208]
["bitfinex-derivatives","ETHF0:USTF0",1729332542907,1.229,2647.7,2647.6,1.68223699]
["bitfinex-derivatives","ETHF0:USTF0",1729332543205,1.229,2647.7,2647.6,1.80034809]
["bitfinex-derivatives","ETHF0:USTF0",1729332543603,1.229,2647.7,2647.6,1.68223699]
["bitfinex-derivatives","ETHF0:USTF0",1729332543802,1.229,2647.7,2647.6,1.80034809]
["bitfinex-derivatives","ETHF0:USTF0",1729332544414,1.229,2647.7,2647.6,3.28694226]
["bitfinex-derivatives","ETHF0:USTF0",1729332545012,1.229,2647.7,2647.6,0.4957911]
["bitfinex-derivatives","ETHF0:USTF0",1729332546409,1.229,2647.7,2647.6,0.96823571]
["bitfinex-derivatives","ETHF0:USTF0",1729332547514,1.229,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729332547701,1.229,2647.7,2647.6,0.4957916]
["bitfinex-derivatives","ETHF0:USTF0",1729332547907,1.229,2647.7,2647.6,0.96823803]
["bitfinex-derivatives","ETHF0:USTF0",1729332551117,1.229,2647.7,2647.6,0.96822629]
["bitfinex-derivatives","ETHF0:USTF0",1729332551609,1.229,2647.7,2647.6,0.49578901]
["bitfinex-derivatives","ETHF0:USTF0",1729332551819,1.229,2647.7,2647.6,0.96822508]
["bitfinex-derivatives","ETHF0:USTF0",1729332552009,1.229,2647.7,2647.6,0.49578901]
["bitfinex-derivatives","ETHF0:USTF0",1729332552205,1.229,2647.7,2647.6,1.68840355]
["bitfinex-derivatives","ETHF0:USTF0",1729332557522,1.229,2647.7,2647.6,1.6874466]
["bitfinex-derivatives","ETHF0:USTF0",1729332559012,1.229,2647.7,2647.6,2.15988644]
["bitfinex-derivatives","ETHF0:USTF0",1729332559210,1.229,2647.7,2647.6,2.27799509]
["bitfinex-derivatives","ETHF0:USTF0",1729332559608,1.229,2647.7,2647.6,2.86065493]
["bitfinex-derivatives","ETHF0:USTF0",1729332560220,1.229,2647.7,2647.6,2.54255714]
["bitfinex-derivatives","ETHF0:USTF0",1729332562222,1.229,2647.7,2647.6,2.07012509]
["bitfinex-derivatives","ETHF0:USTF0",1729332562422,1.229,2647.7,2647.6,2.54255945]
["bitfinex-derivatives","ETHF0:USTF0",1729332562627,1.229,2647.7,2647.6,2.54257075]
["bitfinex-derivatives","ETHF0:USTF0",1729332562921,1.229,2647.7,2647.6,2.54257461]
["bitfinex-derivatives","ETHF0:USTF0",1729332564913,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332565219,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332565419,1.20493,2648.0,2647.9,0.49573955]
["bitfinex-derivatives","ETHF0:USTF0",1729332567124,1.20493,2648.0,2647.9,1.80989753]
["bitfinex-derivatives","ETHF0:USTF0",1729332567327,1.20493,2648.0,2647.9,1.69178798]
["bitfinex-derivatives","ETHF0:USTF0",1729332568424,0.8273,2648.0,2647.9,1.69178798]
["bitfinex-derivatives","ETHF0:USTF0",1729332570028,1.20492,2648.0,2647.9,1.69178798]
["bitfinex-derivatives","ETHF0:USTF0",1729332570515,0.8273,2648.0,2647.9,1.69178798]
["bitfinex-derivatives","ETHF0:USTF0",1729332571817,0.8273,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332572019,1.20492,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332572219,1.20492,2648.0,2647.9,0.99121568]
["bitfinex-derivatives","ETHF0:USTF0",1729332573131,4.41272,2648.0,2647.9,0.99121568]
["bitfinex-derivatives","ETHF0:USTF0",1729332573722,1.20492,2648.0,2647.9,0.99121568]
["bitfinex-derivatives","ETHF0:USTF0",1729332573929,4.41272,2648.0,2647.9,0.99121568]
["bitfinex-derivatives","ETHF0:USTF0",1729332575126,1.20492,2648.0,2647.9,0.99121568]
["bitfinex-derivatives","ETHF0:USTF0",1729332575328,0.8273,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332575529,1.20492,2648.0,2647.9,0.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1729332575928,4.41272,2648.0,2647.9,0.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1729332576325,1.20492,2648.0,2647.9,0.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1729332576931,4.41272,2648.0,2647.9,0.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1729332577131,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729332577333,0.37763,2647.9,2647.8,1.80910811]
["bitfinex-derivatives","ETHF0:USTF0",1729332578427,0.37763,2647.9,2647.8,1.43146811]
["bitfinex-derivatives","ETHF0:USTF0",1729332578628,0.37763,2647.9,2647.8,1.80911811]
["bitfinex-derivatives","ETHF0:USTF0",1729332579637,0.37763,2647.9,2647.8,0.11810665]
["bitfinex-derivatives","ETHF0:USTF0",1729332580140,0.37763,2647.9,2647.8,0.49575665]
["bitfinex-derivatives","ETHF0:USTF0",1729332580942,0.37763,2647.9,2647.8,0.49575963]
["bitfinex-derivatives","ETHF0:USTF0",1729332581447,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332581631,0.37763,2647.9,2647.8,1.69107692]
["bitfinex-derivatives","ETHF0:USTF0",1729332581831,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332582737,3.58543,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332582938,3.58543,2647.9,2647.8,1.69108341]
["bitfinex-derivatives","ETHF0:USTF0",1729332583330,3.58543,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332589051,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332589255,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332589554,0.37765,2647.8,2647.7,0.49576018]
["bitfinex-derivatives","ETHF0:USTF0",1729332590444,0.37765,2647.8,2647.7,1.80926756]
["bitfinex-derivatives","ETHF0:USTF0",1729332591250,0.37765,2647.8,2647.7,1.80928634]
["bitfinex-derivatives","ETHF0:USTF0",1729332594450,0.37765,2647.8,2647.7,0.49576018]
["bitfinex-derivatives","ETHF0:USTF0",1729332594654,0.37765,2647.8,2647.7,1.80924111]
["bitfinex-derivatives","ETHF0:USTF0",1729332595156,3.58545,2647.8,2647.7,1.80924111]
["bitfinex-derivatives","ETHF0:USTF0",1729332595558,3.58545,2647.8,2647.7,1.69113093]
["bitfinex-derivatives","ETHF0:USTF0",1729332595759,3.58545,2647.8,2647.7,1.80924438]
["bitfinex-derivatives","ETHF0:USTF0",1729332596252,3.58545,2647.8,2647.7,1.80921443]
["bitfinex-derivatives","ETHF0:USTF0",1729332596953,0.37765,2647.8,2647.7,1.80921443]
["bitfinex-derivatives","ETHF0:USTF0",1729332597148,3.58545,2647.8,2647.7,1.80921443]
["bitfinex-derivatives","ETHF0:USTF0",1729332597350,3.58545,2647.8,2647.7,0.49576345]
["bitfinex-derivatives","ETHF0:USTF0",1729332597655,3.58545,2647.8,2647.7,0.49576176]
["bitfinex-derivatives","ETHF0:USTF0",1729332598848,3.2078,2647.8,2647.7,0.49576176]
["bitfinex-derivatives","ETHF0:USTF0",1729332599456,3.58544,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729332599657,3.58544,2647.9,2647.8,0.49576176]
["bitfinex-derivatives","ETHF0:USTF0",1729332600262,3.2078,2647.9,2647.8,0.49576176]
["bitfinex-derivatives","ETHF0:USTF0",1729332600454,3.58543,2647.9,2647.8,0.49576176]
["bitfinex-derivatives","ETHF0:USTF0",1729332601261,3.58543,2647.9,2647.8,0.90586176]
["bitfinex-derivatives","ETHF0:USTF0",1729332602364,0.37763,2647.9,2647.8,0.90586176]
["bitfinex-derivatives","ETHF0:USTF0",1729332604567,0.37763,2647.9,2647.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729332605466,0.37763,2647.9,2647.8,2.1010617]
["bitfinex-derivatives","ETHF0:USTF0",1729332607765,4.41273,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332607968,4.41272,2648.0,2647.9,0.99117721]
["bitfinex-derivatives","ETHF0:USTF0",1729332608165,4.41272,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332608371,0.37763,2647.9,2647.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729332608564,0.37763,2647.9,2647.8,2.10866371]
["bitfinex-derivatives","ETHF0:USTF0",1729332609769,4.41273,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332609971,0.37763,2647.9,2647.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729332610165,4.0351,2648.0,2647.8,1.7310188]
["bitfinex-derivatives","ETHF0:USTF0",1729332610360,4.41273,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332610867,0.37763,2647.9,2647.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729332611169,0.37763,2647.9,2647.8,2.10867122]
["bitfinex-derivatives","ETHF0:USTF0",1729332611671,0.37763,2647.9,2647.8,2.22677874]
["bitfinex-derivatives","ETHF0:USTF0",1729332612569,0.37763,2647.9,2647.8,0.90584752]
["bitfinex-derivatives","ETHF0:USTF0",1729332612966,1.20493,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729332613268,1.20493,2648.0,2647.9,0.49573752]
["bitfinex-derivatives","ETHF0:USTF0",1729332613462,0.8273,2648.0,2647.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729332613668,0.37763,2647.9,2647.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729332613858,0.37763,2647.9,2647.8,0.90584748]
["bitfinex-derivatives","ETHF0:USTF0",1729332618171,0.37763,2647.9,2647.8,0.90584742]
["bitfinex-derivatives","ETHF0:USTF0",1729332618365,0.37763,2647.9,2647.8,1.37825624]
["bitfinex-derivatives","ETHF0:USTF0",1729332618565,0.37763,2647.9,2647.8,0.90584742]
["bitfinex-derivatives","ETHF0:USTF0",1729332618768,4.0351,2648.0,2647.8,0.52820742]
["bitfinex-derivatives","ETHF0:USTF0",1729332619070,4.41273,2648.0,2647.9,0.49573742]
["bitfinex-derivatives","ETHF0:USTF0",1729332619267,4.41273,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332619868,1.20493,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332620375,4.41273,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332620771,4.41273,2648.0,2647.9,1.4394486]
["bitfinex-derivatives","ETHF0:USTF0",1729332620972,4.41273,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332621179,4.41273,2648.0,2647.9,0.49573742]
["bitfinex-derivatives","ETHF0:USTF0",1729332621674,4.41273,2648.0,2647.9,1.43943431]
["bitfinex-derivatives","ETHF0:USTF0",1729332622175,4.41273,2648.0,2647.9,1.81706431]
["bitfinex-derivatives","ETHF0:USTF0",1729332622369,4.41273,2648.0,2647.9,1.43943431]
["bitfinex-derivatives","ETHF0:USTF0",1729332622570,4.41273,2648.0,2647.9,1.43944929]
["bitfinex-derivatives","ETHF0:USTF0",1729332622765,4.41273,2648.0,2647.9,1.43945061]
["bitfinex-derivatives","ETHF0:USTF0",1729332623277,4.41273,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332623585,1.20493,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332623785,4.41273,2648.0,2647.9,0.11810742]
["bitfinex-derivatives","ETHF0:USTF0",1729332624076,3.2078,2648.0,2647.9,1.81511326]
["bitfinex-derivatives","ETHF0:USTF0",1729332624267,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332624470,4.39128,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332624677,4.39128,2648.3,2648.2,1.36889667]
["bitfinex-derivatives","ETHF0:USTF0",1729332625290,4.39128,2648.3,2648.2,0.99130667]
["bitfinex-derivatives","ETHF0:USTF0",1729332625475,4.39128,2648.3,2648.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729332625476,0.37759,2648.2,2648.1,1.79880667]
["bitfinex-derivatives","ETHF0:USTF0",1729332625778,0.37759,2648.2,2648.1,1.91690195]
["bitfinex-derivatives","ETHF0:USTF0",1729332626866,0.37759,2648.2,2648.1,1.79880667]
["bitfinex-derivatives","ETHF0:USTF0",1729332627075,0.37759,2648.2,2648.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729332627578,0.37759,2648.2,2648.1,1.79853408]
["bitfinex-derivatives","ETHF0:USTF0",1729332631481,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332631875,0.37759,2648.2,2648.1,1.79853408]
["bitfinex-derivatives","ETHF0:USTF0",1729332632769,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332632974,0.37759,2648.2,2648.1,1.79853408]
["bitfinex-derivatives","ETHF0:USTF0",1729332634881,0.37759,2648.2,2648.1,1.42093408]
["bitfinex-derivatives","ETHF0:USTF0",1729332635689,0.37759,2648.2,2648.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729332636788,0.37759,2648.2,2647.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1729332636789,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729332637689,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332639789,3.5854,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332642484,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332642792,3.5854,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332644392,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332644583,3.5854,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332645484,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332646692,0.3776,2648.2,2648.1,1.69355466]
["bitfinex-derivatives","ETHF0:USTF0",1729332646891,4.0137,2648.3,2648.1,1.31595466]
["bitfinex-derivatives","ETHF0:USTF0",1729332647086,4.39128,2648.3,2648.2,0.99068138]
["bitfinex-derivatives","ETHF0:USTF0",1729332647487,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332647693,0.37759,2648.2,2648.1,1.69354273]
["bitfinex-derivatives","ETHF0:USTF0",1729332649198,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332649395,4.39129,2648.3,2648.2,0.49568443]
["bitfinex-derivatives","ETHF0:USTF0",1729332649793,4.39129,2648.3,2648.2,0.11809443]
["bitfinex-derivatives","ETHF0:USTF0",1729332650687,1.18349,2648.3,2648.2,0.11809443]
["bitfinex-derivatives","ETHF0:USTF0",1729332651501,4.39129,2648.3,2648.2,0.11809443]
["bitfinex-derivatives","ETHF0:USTF0",1729332652204,4.39129,2648.3,2648.2,1.10880081]
["bitfinex-derivatives","ETHF0:USTF0",1729332652607,4.39129,2648.3,2648.2,1.48639081]
["bitfinex-derivatives","ETHF0:USTF0",1729332652812,4.39129,2648.3,2648.2,1.10880081]
["bitfinex-derivatives","ETHF0:USTF0",1729332653097,1.18349,2648.3,2648.2,1.10880081]
["bitfinex-derivatives","ETHF0:USTF0",1729332653800,4.39129,2648.3,2648.2,1.48639081]
["bitfinex-derivatives","ETHF0:USTF0",1729332654200,1.18349,2648.3,2648.2,1.48639081]
["bitfinex-derivatives","ETHF0:USTF0",1729332654507,4.39129,2648.3,2648.2,1.48639081]
["bitfinex-derivatives","ETHF0:USTF0",1729332654899,1.18349,2648.3,2648.2,1.48639081]
["bitfinex-derivatives","ETHF0:USTF0",1729332655102,1.18349,2648.3,2648.2,1.48639021]
["bitfinex-derivatives","ETHF0:USTF0",1729332655298,4.39129,2648.3,2648.2,1.48639021]
["bitfinex-derivatives","ETHF0:USTF0",1729332655899,1.18349,2648.3,2648.2,1.48639021]
["bitfinex-derivatives","ETHF0:USTF0",1729332656309,4.39129,2648.3,2648.2,1.48639021]
["bitfinex-derivatives","ETHF0:USTF0",1729332656505,4.39129,2648.3,2648.2,1.36829638]
["bitfinex-derivatives","ETHF0:USTF0",1729332656710,1.18349,2648.3,2648.2,1.36829638]
["bitfinex-derivatives","ETHF0:USTF0",1729332657605,4.39129,2648.3,2648.2,1.36829638]
["bitfinex-derivatives","ETHF0:USTF0",1729332657812,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332658013,1.18349,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332658614,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332659307,1.18349,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332660307,4.39129,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332660808,4.0137,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332661113,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332664713,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729332664920,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729332665216,1.6223,2648.2,2648.1,0.49569449]
["bitfinex-derivatives","ETHF0:USTF0",1729332671912,1.6223,2648.2,2648.1,0.11809449]
["bitfinex-derivatives","ETHF0:USTF0",1729332672112,5.0207,2648.2,2647.9,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332672314,3.58542,2648.0,2647.9,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332672715,47.7846,2648.0,2647.8,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332673017,0.37767,2647.7,2647.5,1.36891471]
["bitfinex-derivatives","ETHF0:USTF0",1729332673319,0.818,2647.6,2647.5,1.36891471]
["bitfinex-derivatives","ETHF0:USTF0",1729332674025,0.818,2647.6,2647.5,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332674218,1.19568,2647.6,2647.5,1.36891471]
["bitfinex-derivatives","ETHF0:USTF0",1729332674415,1.19568,2647.6,2647.5,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332675316,1.58888,2647.6,2647.5,0.99122471]
["bitfinex-derivatives","ETHF0:USTF0",1729332675507,1.58888,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729332675508,1.58888,2647.6,2647.4,1.36892471]
["bitfinex-derivatives","ETHF0:USTF0",1729332675711,1.58888,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332676116,1.58888,2647.6,2647.5,1.33114471]
["bitfinex-derivatives","ETHF0:USTF0",1729332676326,1.58888,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332676513,1.55111,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332678417,1.2112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332678612,1.55111,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332679418,1.55111,2647.6,2647.5,0.91796468]
["bitfinex-derivatives","ETHF0:USTF0",1729332679615,0.33991,2647.6,2647.5,0.91796468]
["bitfinex-derivatives","ETHF0:USTF0",1729332679818,3.5477,2647.7,2647.5,1.39043719]
["bitfinex-derivatives","ETHF0:USTF0",1729332680013,3.5477,2647.7,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332680014,0.73551,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332680219,1.53341,2647.6,2647.5,2.71919215]
["bitfinex-derivatives","ETHF0:USTF0",1729332680618,1.53341,2647.6,2647.5,4.20419011]
["bitfinex-derivatives","ETHF0:USTF0",1729332681423,1.1935,2647.6,2647.5,4.20419011]
["bitfinex-derivatives","ETHF0:USTF0",1729332682026,1.53341,2647.6,2647.5,4.20419011]
["bitfinex-derivatives","ETHF0:USTF0",1729332682217,1.53341,2647.6,2647.5,3.62614853]
["bitfinex-derivatives","ETHF0:USTF0",1729332682422,1.1935,2647.6,2647.5,3.62614853]
["bitfinex-derivatives","ETHF0:USTF0",1729332682923,1.1935,2647.6,2647.5,4.20402514]
["bitfinex-derivatives","ETHF0:USTF0",1729332683124,1.1935,2647.6,2647.5,3.62614853]
["bitfinex-derivatives","ETHF0:USTF0",1729332683820,1.1935,2647.6,2647.5,3.62614841]
["bitfinex-derivatives","ETHF0:USTF0",1729332684228,1.1935,2647.6,2647.5,3.74426574]
["bitfinex-derivatives","ETHF0:USTF0",1729332685440,1.1935,2647.6,2647.5,3.74374123]
["bitfinex-derivatives","ETHF0:USTF0",1729332686839,1.1935,2647.6,2647.5,3.27127254]
["bitfinex-derivatives","ETHF0:USTF0",1729332687942,1.1935,2647.6,2647.5,0.45803733]
["bitfinex-derivatives","ETHF0:USTF0",1729332694447,1.1935,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332695144,1.1935,2647.6,2647.5,1.66777979]
["bitfinex-derivatives","ETHF0:USTF0",1729332699048,1.53341,2647.6,2647.5,1.66777979]
["bitfinex-derivatives","ETHF0:USTF0",1729332699246,1.1935,2647.6,2647.5,1.66777979]
["bitfinex-derivatives","ETHF0:USTF0",1729332699445,1.1935,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332700249,1.1935,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332700250,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332700445,1.1935,2647.6,2647.2,1.82497107]
["bitfinex-derivatives","ETHF0:USTF0",1729332700650,3.2078,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332700856,3.2078,2647.3,2647.2,1.32950011]
["bitfinex-derivatives","ETHF0:USTF0",1729332701051,3.6113,2647.3,2647.2,1.32950011]
["bitfinex-derivatives","ETHF0:USTF0",1729332701543,3.6113,2647.3,2647.2,1.44763523]
["bitfinex-derivatives","ETHF0:USTF0",1729332702448,3.6113,2647.3,2647.2,1.32950011]
["bitfinex-derivatives","ETHF0:USTF0",1729332703155,3.6113,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332706249,0.4035,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332706651,3.6113,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332709056,3.95126,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729332709242,0.796,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729332709947,0.796,2647.2,2647.1,0.45810723]
["bitfinex-derivatives","ETHF0:USTF0",1729332710157,0.796,2647.2,2647.1,1.44765734]
["bitfinex-derivatives","ETHF0:USTF0",1729332710655,0.796,2647.2,2647.1,1.32952011]
["bitfinex-derivatives","ETHF0:USTF0",1729332710656,4.34376,2647.2,2647.1,1.32952011]
["bitfinex-derivatives","ETHF0:USTF0",1729332710959,4.34376,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729332712449,4.34376,2647.2,2647.0,0.98955011]
["bitfinex-derivatives","ETHF0:USTF0",1729332712645,4.34376,2647.2,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332712646,4.0038,2647.2,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332712845,0.33997,2647.1,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332714859,4.0038,2647.2,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332715053,4.34377,2647.2,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332716159,1.13597,2647.2,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332716453,3.2078,2647.1,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332716656,3.2078,2647.1,2647.0,1.44767173]
["bitfinex-derivatives","ETHF0:USTF0",1729332716850,3.2078,2647.1,2647.0,1.32953011]
["bitfinex-derivatives","ETHF0:USTF0",1729332717456,3.2078,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332717763,0.4035,2647.3,2647.0,2.81180405]
["bitfinex-derivatives","ETHF0:USTF0",1729332717953,0.4035,2647.3,2647.2,1.32950851]
["bitfinex-derivatives","ETHF0:USTF0",1729332725363,0.4035,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729332726165,3.2078,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332731571,1.14532,2647.5,2647.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729332731772,1.14532,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332732070,0.8054,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332732261,1.14532,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332736677,1.14532,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332738366,0.8054,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332738563,1.14532,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332739572,1.14532,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332740180,4.35312,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332741278,1.14532,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332743681,1.14532,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332745288,0.8054,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332747288,0.4038,2647.5,2647.4,1.32947851]
["bitfinex-derivatives","ETHF0:USTF0",1729332747477,3.6276,2647.6,2647.2,2.32172107]
["bitfinex-derivatives","ETHF0:USTF0",1729332747678,3.6276,2647.6,2647.5,1.33098434]
["bitfinex-derivatives","ETHF0:USTF0",1729332748487,3.6276,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332750603,3.96751,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332751793,3.6276,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332752393,3.96751,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332753000,3.6276,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332755407,0.4198,2647.6,2647.5,1.33098434]
["bitfinex-derivatives","ETHF0:USTF0",1729332755603,3.6276,2647.6,2647.5,1.33098434]
["bitfinex-derivatives","ETHF0:USTF0",1729332759503,0.4198,2647.6,2647.5,1.33098434]
["bitfinex-derivatives","ETHF0:USTF0",1729332759907,3.6276,2647.6,2647.5,1.33098434]
["bitfinex-derivatives","ETHF0:USTF0",1729332760302,3.6276,2647.6,2647.5,3.26886984]
["bitfinex-derivatives","ETHF0:USTF0",1729332760303,3.2078,2647.6,2647.5,3.26886984]
["bitfinex-derivatives","ETHF0:USTF0",1729332760600,3.2078,2647.6,2647.5,3.74131331]
["bitfinex-derivatives","ETHF0:USTF0",1729332760806,3.2078,2647.6,2647.5,2.25629289]
["bitfinex-derivatives","ETHF0:USTF0",1729332761001,3.2078,2647.6,2647.5,0.9304802]
["bitfinex-derivatives","ETHF0:USTF0",1729332761207,3.2078,2647.6,2647.5,2.25620311]
["bitfinex-derivatives","ETHF0:USTF0",1729332761411,3.2078,2647.6,2647.5,3.74243806]
["bitfinex-derivatives","ETHF0:USTF0",1729332762307,3.2078,2647.6,2647.5,3.62432198]
["bitfinex-derivatives","ETHF0:USTF0",1729332762507,3.2078,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729332763215,3.637,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332764609,0.4292,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332765013,3.637,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332765420,0.4292,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332765607,3.637,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332766113,0.4292,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332766415,3.637,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332767315,0.4292,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332767812,3.637,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729332768013,3.637,2647.8,2647.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729332768316,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729332768510,0.8146,2647.7,2647.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729332768716,0.33994,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332768916,0.7957,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729332769309,0.7957,2647.3,2647.2,0.45807972]
["bitfinex-derivatives","ETHF0:USTF0",1729332770419,0.7957,2647.3,2647.2,3.2674897]
["bitfinex-derivatives","ETHF0:USTF0",1729332770613,0.7957,2647.3,2647.2,3.2674856]
["bitfinex-derivatives","ETHF0:USTF0",1729332771520,0.7957,2647.3,2647.2,3.14935588]
["bitfinex-derivatives","ETHF0:USTF0",1729332771917,0.7957,2647.3,2647.2,3.26748505]
["bitfinex-derivatives","ETHF0:USTF0",1729332773220,0.7957,2647.3,2647.2,3.73999923]
["bitfinex-derivatives","ETHF0:USTF0",1729332773814,0.7957,2647.3,2647.2,3.26748505]
["bitfinex-derivatives","ETHF0:USTF0",1729332774218,1.13565,2647.3,2647.2,2.92753505]
["bitfinex-derivatives","ETHF0:USTF0",1729332774423,1.13565,2647.3,2647.2,1.7812601]
["bitfinex-derivatives","ETHF0:USTF0",1729332775122,1.13565,2647.3,2647.2,1.4413043]
["bitfinex-derivatives","ETHF0:USTF0",1729332775320,1.13565,2647.3,2647.2,1.7812643]
["bitfinex-derivatives","ETHF0:USTF0",1729332777224,1.13565,2647.3,2647.2,1.4413043]
["bitfinex-derivatives","ETHF0:USTF0",1729332777415,4.0035,2647.3,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332777621,4.0035,2647.3,2646.9,1.48623495]
["bitfinex-derivatives","ETHF0:USTF0",1729332777622,0.75836,2647.2,2647.1,0.11814031]
["bitfinex-derivatives","ETHF0:USTF0",1729332778720,0.75836,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332778928,0.75836,2647.2,2647.1,0.11814098]
["bitfinex-derivatives","ETHF0:USTF0",1729332779325,3.96616,2647.2,2647.1,0.11814098]
["bitfinex-derivatives","ETHF0:USTF0",1729332780727,0.75836,2647.2,2647.1,0.11814098]
["bitfinex-derivatives","ETHF0:USTF0",1729332780928,3.96616,2647.2,2647.1,0.11814098]
["bitfinex-derivatives","ETHF0:USTF0",1729332781323,0.33998,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729332781531,0.33998,2647.1,2647.0,0.11814364]
["bitfinex-derivatives","ETHF0:USTF0",1729332782428,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729332782631,3.5478,2646.9,2646.8,0.45815312]
["bitfinex-derivatives","ETHF0:USTF0",1729332783125,3.5478,2646.9,2646.8,0.11815312]
["bitfinex-derivatives","ETHF0:USTF0",1729332783325,3.5478,2646.9,2646.5,0.99076267]
["bitfinex-derivatives","ETHF0:USTF0",1729332783529,1.2053,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729332783728,1.2053,2646.8,2646.7,0.45817401]
["bitfinex-derivatives","ETHF0:USTF0",1729332784727,1.2053,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729332785636,1.2053,2646.8,2646.7,1.66523594]
["bitfinex-derivatives","ETHF0:USTF0",1729332787230,1.2053,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729332787734,1.2053,2646.8,2646.7,1.66477487]
["bitfinex-derivatives","ETHF0:USTF0",1729332787924,1.2053,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729332790725,1.2053,2646.8,2646.7,1.3290051]
["bitfinex-derivatives","ETHF0:USTF0",1729332791332,1.2053,2646.8,2646.7,1.32893493]
["bitfinex-derivatives","ETHF0:USTF0",1729332792634,1.2053,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729332799345,3.2078,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729332800749,3.2078,2646.9,2646.8,1.32892493]
["bitfinex-derivatives","ETHF0:USTF0",1729332801247,4.77317,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332802449,1.56537,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332802649,4.77317,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332803142,1.56537,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332803342,4.77317,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332804149,1.56537,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332804549,4.4332,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332804750,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332808446,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332808862,3.2078,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332809256,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332809456,3.2078,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332810057,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332812462,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332812665,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332812957,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332813158,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332813664,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332813867,3.54777,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729332814260,0.33999,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332815667,3.54779,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332815857,0.33999,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332816253,3.54779,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332817367,0.33999,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332818865,3.54779,2647.0,2646.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729332819068,3.54779,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332820266,0.33999,2647.0,2646.9,0.54704829]
["bitfinex-derivatives","ETHF0:USTF0",1729332821065,3.54779,2647.0,2646.9,0.54704829]
["bitfinex-derivatives","ETHF0:USTF0",1729332821862,0.33999,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332822471,3.54779,2647.0,2646.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729332822767,3.54779,2647.0,2646.9,1.7637205]
["bitfinex-derivatives","ETHF0:USTF0",1729332824171,0.33999,2647.0,2646.9,1.7637205]
["bitfinex-derivatives","ETHF0:USTF0",1729332824971,3.54779,2647.0,2646.9,1.7637205]
["bitfinex-derivatives","ETHF0:USTF0",1729332825371,3.54779,2647.0,2646.9,1.3348205]
["bitfinex-derivatives","ETHF0:USTF0",1729332825565,3.2078,2647.0,2646.7,1.48623495]
["bitfinex-derivatives","ETHF0:USTF0",1729332825763,0.34,2646.9,2646.8,1.33505933]
["bitfinex-derivatives","ETHF0:USTF0",1729332826872,0.34002,2646.8,2646.6,1.82626495]
["bitfinex-derivatives","ETHF0:USTF0",1729332827173,0.34002,2646.8,2646.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729332827174,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332827475,0.34004,2646.6,2646.5,1.67512553]
["bitfinex-derivatives","ETHF0:USTF0",1729332827770,3.6025,2646.7,2646.5,1.67512553]
["bitfinex-derivatives","ETHF0:USTF0",1729332827971,3.94253,2646.7,2646.6,2.82234584]
["bitfinex-derivatives","ETHF0:USTF0",1729332828468,3.94253,2646.7,2646.6,3.16238584]
["bitfinex-derivatives","ETHF0:USTF0",1729332828971,3.94253,2646.7,2646.6,2.82234584]
["bitfinex-derivatives","ETHF0:USTF0",1729332829274,3.94253,2646.7,2646.6,3.16238584]
["bitfinex-derivatives","ETHF0:USTF0",1729332830065,3.94253,2646.7,2646.6,3.28054402]
["bitfinex-derivatives","ETHF0:USTF0",1729332831174,3.94253,2646.7,2646.6,2.94050402]
["bitfinex-derivatives","ETHF0:USTF0",1729332831371,3.94253,2646.7,2646.6,1.45323371]
["bitfinex-derivatives","ETHF0:USTF0",1729332831567,3.94253,2646.7,2646.6,2.94043875]
["bitfinex-derivatives","ETHF0:USTF0",1729332832071,3.94253,2646.7,2646.6,1.45316844]
["bitfinex-derivatives","ETHF0:USTF0",1729332832276,3.94253,2646.7,2646.6,1.33501026]
["bitfinex-derivatives","ETHF0:USTF0",1729332832467,3.94253,2646.7,2646.6,1.45317056]
["bitfinex-derivatives","ETHF0:USTF0",1729332832863,3.94253,2646.7,2646.6,0.1181603]
["bitfinex-derivatives","ETHF0:USTF0",1729332833068,3.94252,2646.7,2646.6,0.99144662]
["bitfinex-derivatives","ETHF0:USTF0",1729332833868,0.34004,2646.6,2646.5,0.99144662]
["bitfinex-derivatives","ETHF0:USTF0",1729332834476,0.34005,2646.5,2646.4,0.99144662]
["bitfinex-derivatives","ETHF0:USTF0",1729332834679,0.34005,2646.5,2646.4,1.10962132]
["bitfinex-derivatives","ETHF0:USTF0",1729332834974,0.34005,2646.5,2646.4,0.1181747]
["bitfinex-derivatives","ETHF0:USTF0",1729332835175,0.34005,2646.5,2646.4,1.10933961]
["bitfinex-derivatives","ETHF0:USTF0",1729332835371,0.34005,2646.5,2646.4,0.99116491]
["bitfinex-derivatives","ETHF0:USTF0",1729332835561,3.54785,2646.5,2646.4,0.99116491]
["bitfinex-derivatives","ETHF0:USTF0",1729332836876,0.34005,2646.5,2646.4,0.99116491]
["bitfinex-derivatives","ETHF0:USTF0",1729332837270,3.54785,2646.5,2646.4,0.99116491]
["bitfinex-derivatives","ETHF0:USTF0",1729332837567,0.34006,2646.4,2646.3,0.99116491]
["bitfinex-derivatives","ETHF0:USTF0",1729332837774,0.73436,2646.4,2646.3,0.99066793]
["bitfinex-derivatives","ETHF0:USTF0",1729332837975,0.73436,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332841080,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332842481,0.73348,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332844172,0.73348,2646.3,2646.2,0.4582547]
["bitfinex-derivatives","ETHF0:USTF0",1729332844679,0.3934,2646.3,2646.2,0.4582547]
["bitfinex-derivatives","ETHF0:USTF0",1729332845275,0.73348,2646.3,2646.2,0.4582547]
["bitfinex-derivatives","ETHF0:USTF0",1729332845677,0.73348,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332845978,0.73348,2646.3,2646.2,1.79116653]
["bitfinex-derivatives","ETHF0:USTF0",1729332846388,0.3934,2646.3,2646.2,1.79116653]
["bitfinex-derivatives","ETHF0:USTF0",1729332847277,0.3934,2646.3,2646.2,1.79116698]
["bitfinex-derivatives","ETHF0:USTF0",1729332848786,0.3934,2646.3,2646.2,0.4582545]
["bitfinex-derivatives","ETHF0:USTF0",1729332849284,0.3934,2646.3,2646.2,1.79101196]
["bitfinex-derivatives","ETHF0:USTF0",1729332849482,0.3934,2646.3,2646.2,1.79101103]
["bitfinex-derivatives","ETHF0:USTF0",1729332850079,3.2078,2646.4,2646.2,1.45093103]
["bitfinex-derivatives","ETHF0:USTF0",1729332850282,3.2078,2646.4,2646.3,0.4582545]
["bitfinex-derivatives","ETHF0:USTF0",1729332850581,3.2078,2646.4,2646.3,1.79095026]
["bitfinex-derivatives","ETHF0:USTF0",1729332850983,3.2078,2646.4,2646.3,0.4582545]
["bitfinex-derivatives","ETHF0:USTF0",1729332852377,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332857382,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332857683,1.209,2646.3,2646.1,5.91197788]
["bitfinex-derivatives","ETHF0:USTF0",1729332857894,0.34009,2646.2,2646.1,0.94032602]
["bitfinex-derivatives","ETHF0:USTF0",1729332858088,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729332859284,0.34009,2646.2,2646.1,0.4582798]
["bitfinex-derivatives","ETHF0:USTF0",1729332859883,0.34009,2646.2,2646.1,1.78900104]
["bitfinex-derivatives","ETHF0:USTF0",1729332860293,0.34009,2646.2,2646.1,1.78899104]
["bitfinex-derivatives","ETHF0:USTF0",1729332861392,1.209,2646.3,2646.1,1.44890104]
["bitfinex-derivatives","ETHF0:USTF0",1729332861582,1.209,2646.3,2646.2,0.11817963]
["bitfinex-derivatives","ETHF0:USTF0",1729332861791,1.54908,2646.3,2646.2,1.10826174]
["bitfinex-derivatives","ETHF0:USTF0",1729332862092,1.54908,2646.3,2646.2,0.11817963]
["bitfinex-derivatives","ETHF0:USTF0",1729332862487,1.54908,2646.3,2646.2,1.10827603]
["bitfinex-derivatives","ETHF0:USTF0",1729332862893,1.54908,2646.3,2646.2,0.11817963]
["bitfinex-derivatives","ETHF0:USTF0",1729332863794,1.209,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729332864097,1.54908,2646.3,2646.2,0.11817907]
["bitfinex-derivatives","ETHF0:USTF0",1729332864492,4.75688,2646.3,2646.2,0.11817907]
["bitfinex-derivatives","ETHF0:USTF0",1729332867094,4.75688,2646.3,2646.2,1.10850001]
["bitfinex-derivatives","ETHF0:USTF0",1729332867390,4.75688,2646.3,2646.2,0.99038435]
["bitfinex-derivatives","ETHF0:USTF0",1729332867592,4.75688,2646.3,2646.2,1.10856656]
["bitfinex-derivatives","ETHF0:USTF0",1729332867802,4.75688,2646.3,2646.2,0.99038435]
["bitfinex-derivatives","ETHF0:USTF0",1729332867990,4.75688,2646.3,2646.2,0.11818305]
["bitfinex-derivatives","ETHF0:USTF0",1729332868190,4.75688,2646.3,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729332868191,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729332868391,0.3401,2646.1,2646.0,0.45829302]
["bitfinex-derivatives","ETHF0:USTF0",1729332868891,3.5479,2646.1,2646.0,0.45829302]
["bitfinex-derivatives","ETHF0:USTF0",1729332869090,3.2078,2646.1,2646.0,0.45829302]
["bitfinex-derivatives","ETHF0:USTF0",1729332869697,3.5479,2646.1,2646.0,0.45829302]
["bitfinex-derivatives","ETHF0:USTF0",1729332870291,3.5479,2646.1,2646.0,0.11818302]
["bitfinex-derivatives","ETHF0:USTF0",1729332872393,3.5479,2646.1,2646.0,0.45829302]
["bitfinex-derivatives","ETHF0:USTF0",1729332873099,3.5479,2646.1,2646.0,0.11818302]
["bitfinex-derivatives","ETHF0:USTF0",1729332874498,0.34011,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729332874691,0.74431,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729332875098,0.74431,2646.0,2645.9,3.15924955]
["bitfinex-derivatives","ETHF0:USTF0",1729332875697,3.95211,2646.0,2645.9,3.15924955]
["bitfinex-derivatives","ETHF0:USTF0",1729332877399,0.74431,2646.0,2645.9,3.15924955]
["bitfinex-derivatives","ETHF0:USTF0",1729332878298,3.612,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332880002,0.4042,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332880498,3.612,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332881005,0.4042,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332881206,0.74431,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332881503,3.612,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332881703,3.95211,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332881907,0.74431,2646.0,2645.9,3.16548863]
["bitfinex-derivatives","ETHF0:USTF0",1729332882306,0.74431,2646.0,2645.9,3.63823957]
["bitfinex-derivatives","ETHF0:USTF0",1729332882605,0.74431,2646.0,2645.9,3.75642743]
["bitfinex-derivatives","ETHF0:USTF0",1729332883003,0.74431,2646.0,2645.9,2.41832911]
["bitfinex-derivatives","ETHF0:USTF0",1729332883207,0.74431,2646.0,2645.9,0.9310588]
["bitfinex-derivatives","ETHF0:USTF0",1729332883707,0.74431,2646.0,2645.9,1.3578588]
["bitfinex-derivatives","ETHF0:USTF0",1729332885108,0.4042,2646.0,2645.9,1.3578588]
["bitfinex-derivatives","ETHF0:USTF0",1729332885504,0.74431,2646.0,2645.9,1.3578588]
["bitfinex-derivatives","ETHF0:USTF0",1729332885909,0.74431,2646.0,2645.9,0.88510775]
["bitfinex-derivatives","ETHF0:USTF0",1729332886096,3.95211,2646.0,2645.9,1.35785876]
["bitfinex-derivatives","ETHF0:USTF0",1729332887713,0.74431,2646.0,2645.9,1.35785876]
["bitfinex-derivatives","ETHF0:USTF0",1729332888510,3.95211,2646.0,2645.9,1.35785876]
["bitfinex-derivatives","ETHF0:USTF0",1729332888911,3.95211,2646.0,2645.9,2.34881246]
["bitfinex-derivatives","ETHF0:USTF0",1729332889312,3.612,2646.0,2645.9,2.34881246]
["bitfinex-derivatives","ETHF0:USTF0",1729332889913,0.4042,2646.0,2645.9,2.34881246]
["bitfinex-derivatives","ETHF0:USTF0",1729332890212,0.4042,2646.0,2645.9,3.59201894]
["bitfinex-derivatives","ETHF0:USTF0",1729332890916,3.612,2646.0,2645.9,4.06476918]
["bitfinex-derivatives","ETHF0:USTF0",1729332891918,0.4042,2646.0,2645.9,4.06476918]
["bitfinex-derivatives","ETHF0:USTF0",1729332892414,3.612,2646.0,2645.9,4.06476918]
["bitfinex-derivatives","ETHF0:USTF0",1729332892803,3.612,2646.0,2645.9,4.06481869]
["bitfinex-derivatives","ETHF0:USTF0",1729332893003,0.4042,2646.0,2645.9,4.06481869]
["bitfinex-derivatives","ETHF0:USTF0",1729332893208,3.612,2646.0,2645.9,4.06481869]
["bitfinex-derivatives","ETHF0:USTF0",1729332893617,3.612,2646.0,2645.9,3.59206845]
["bitfinex-derivatives","ETHF0:USTF0",1729332893815,0.4042,2646.0,2645.9,3.59206845]
["bitfinex-derivatives","ETHF0:USTF0",1729332894015,3.612,2646.0,2645.9,3.59206845]
["bitfinex-derivatives","ETHF0:USTF0",1729332894215,0.4042,2646.0,2645.9,4.06481549]
["bitfinex-derivatives","ETHF0:USTF0",1729332894510,3.612,2646.0,2645.9,4.06481549]
["bitfinex-derivatives","ETHF0:USTF0",1729332894710,3.612,2646.0,2645.9,4.53756484]
["bitfinex-derivatives","ETHF0:USTF0",1729332895217,0.4042,2646.0,2645.9,4.53756484]
["bitfinex-derivatives","ETHF0:USTF0",1729332895520,3.612,2646.0,2645.9,4.65575247]
["bitfinex-derivatives","ETHF0:USTF0",1729332896310,3.612,2646.0,2645.9,4.22895247]
["bitfinex-derivatives","ETHF0:USTF0",1729332896516,3.95211,2646.0,2645.9,4.22895247]
["bitfinex-derivatives","ETHF0:USTF0",1729332897020,3.612,2646.0,2645.9,4.22895247]
["bitfinex-derivatives","ETHF0:USTF0",1729332897211,3.612,2646.0,2645.9,3.63801549]
["bitfinex-derivatives","ETHF0:USTF0",1729332897409,3.612,2646.0,2645.9,3.75620311]
["bitfinex-derivatives","ETHF0:USTF0",1729332897613,3.95211,2646.0,2645.9,3.63801549]
["bitfinex-derivatives","ETHF0:USTF0",1729332897807,3.95211,2646.0,2645.9,3.63822375]
["bitfinex-derivatives","ETHF0:USTF0",1729332898216,0.74431,2646.0,2645.9,3.63822375]
["bitfinex-derivatives","ETHF0:USTF0",1729332900724,0.4042,2646.0,2645.9,3.63822375]
["bitfinex-derivatives","ETHF0:USTF0",1729332901022,0.74431,2646.0,2645.9,3.63822375]
["bitfinex-derivatives","ETHF0:USTF0",1729332901217,0.74431,2646.0,2645.9,3.63296715]
["bitfinex-derivatives","ETHF0:USTF0",1729332903322,1.15001,2646.0,2645.9,2.14569684]
["bitfinex-derivatives","ETHF0:USTF0",1729332904227,1.15001,2646.0,2645.9,1.6729498]
["bitfinex-derivatives","ETHF0:USTF0",1729332904418,1.15001,2646.0,2645.9,2.14570348]
["bitfinex-derivatives","ETHF0:USTF0",1729332904613,1.15001,2646.0,2645.9,3.75165423]
["bitfinex-derivatives","ETHF0:USTF0",1729332905019,4.35781,2646.0,2645.9,3.75165423]
["bitfinex-derivatives","ETHF0:USTF0",1729332905221,4.35781,2646.0,2645.9,0.93106217]
["bitfinex-derivatives","ETHF0:USTF0",1729332906729,1.15001,2646.0,2645.9,0.93106217]
["bitfinex-derivatives","ETHF0:USTF0",1729332906933,1.15001,2646.0,2645.9,0.81287368]
["bitfinex-derivatives","ETHF0:USTF0",1729332906934,4.35781,2646.0,2645.9,0.81287368]
["bitfinex-derivatives","ETHF0:USTF0",1729332907131,4.35781,2646.0,2645.9,0.93106442]
["bitfinex-derivatives","ETHF0:USTF0",1729332907433,4.0177,2646.0,2645.9,1.92292865]
["bitfinex-derivatives","ETHF0:USTF0",1729332907621,4.35781,2646.0,2645.9,0.93106442]
["bitfinex-derivatives","ETHF0:USTF0",1729332907929,1.15001,2646.0,2645.9,0.93106442]
["bitfinex-derivatives","ETHF0:USTF0",1729332908322,1.15001,2646.0,2645.9,1.92292865]
["bitfinex-derivatives","ETHF0:USTF0",1729332908629,1.57841,2646.0,2645.9,1.92292865]
["bitfinex-derivatives","ETHF0:USTF0",1729332910538,1.57841,2646.0,2645.9,1.80473791]
["bitfinex-derivatives","ETHF0:USTF0",1729332910725,1.57841,2646.0,2645.9,0.93106622]
["bitfinex-derivatives","ETHF0:USTF0",1729332911125,1.57841,2646.0,2645.9,1.92315933]
["bitfinex-derivatives","ETHF0:USTF0",1729332911333,1.57841,2646.0,2645.9,0.93106622]
["bitfinex-derivatives","ETHF0:USTF0",1729332911627,4.78621,2646.0,2645.9,0.93106622]
["bitfinex-derivatives","ETHF0:USTF0",1729332911834,4.4461,2646.0,2645.9,1.50241022]
["bitfinex-derivatives","ETHF0:USTF0",1729332912535,4.4461,2646.0,2645.9,0.45830924]
["bitfinex-derivatives","ETHF0:USTF0",1729332912736,4.4461,2646.0,2645.9,2.27972238]
["bitfinex-derivatives","ETHF0:USTF0",1729332913030,4.4461,2646.0,2645.9,0.45830924]
["bitfinex-derivatives","ETHF0:USTF0",1729332913234,4.4461,2646.0,2645.9,2.20557087]
["bitfinex-derivatives","ETHF0:USTF0",1729332913434,4.4461,2646.0,2645.9,2.6783148]
["bitfinex-derivatives","ETHF0:USTF0",1729332913637,1.2383,2646.0,2645.9,2.6783148]
["bitfinex-derivatives","ETHF0:USTF0",1729332914130,1.2383,2646.0,2645.9,2.20557087]
["bitfinex-derivatives","ETHF0:USTF0",1729332914335,1.2383,2646.0,2645.9,2.67830544]
["bitfinex-derivatives","ETHF0:USTF0",1729332914742,1.2383,2646.0,2645.9,2.67830961]
["bitfinex-derivatives","ETHF0:USTF0",1729332915425,1.2383,2646.0,2645.9,2.67604962]
["bitfinex-derivatives","ETHF0:USTF0",1729332918035,1.2383,2646.0,2645.9,2.67606142]
["bitfinex-derivatives","ETHF0:USTF0",1729332918435,1.2383,2646.0,2645.9,2.20330959]
["bitfinex-derivatives","ETHF0:USTF0",1729332919135,1.2383,2646.0,2645.9,2.67606439]
["bitfinex-derivatives","ETHF0:USTF0",1729332919644,1.2383,2646.0,2645.9,3.23973171]
["bitfinex-derivatives","ETHF0:USTF0",1729332920335,1.2383,2646.0,2645.9,3.24876962]
["bitfinex-derivatives","ETHF0:USTF0",1729332921239,1.2383,2646.0,2645.9,2.6851023]
["bitfinex-derivatives","ETHF0:USTF0",1729332925331,1.2383,2646.0,2645.9,2.57326699]
["bitfinex-derivatives","ETHF0:USTF0",1729332925531,1.2383,2646.0,2645.9,2.6914532]
["bitfinex-derivatives","ETHF0:USTF0",1729332925733,1.2383,2646.0,2645.9,2.10051219]
["bitfinex-derivatives","ETHF0:USTF0",1729332925935,1.2383,2646.0,2645.9,2.69144177]
["bitfinex-derivatives","ETHF0:USTF0",1729332926837,1.2383,2646.0,2645.9,2.57325586]
["bitfinex-derivatives","ETHF0:USTF0",1729332927444,1.2383,2646.0,2645.9,2.10051219]
["bitfinex-derivatives","ETHF0:USTF0",1729332928343,1.2383,2646.0,2645.9,1.73110314]
["bitfinex-derivatives","ETHF0:USTF0",1729332931643,3.2078,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729332931947,3.2078,2646.1,2646.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1729332932445,3.2078,2646.1,2646.0,1.75121649]
["bitfinex-derivatives","ETHF0:USTF0",1729332932747,3.2078,2646.1,2646.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1729332933441,3.2078,2646.1,2646.0,1.75121663]
["bitfinex-derivatives","ETHF0:USTF0",1729332933844,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332934039,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332934950,3.54788,2646.3,2646.2,0.45826893]
["bitfinex-derivatives","ETHF0:USTF0",1729332935452,3.54788,2646.3,2646.2,1.81127779]
["bitfinex-derivatives","ETHF0:USTF0",1729332936741,0.34008,2646.3,2646.2,1.81127779]
["bitfinex-derivatives","ETHF0:USTF0",1729332937145,3.54788,2646.3,2646.2,1.81127811]
["bitfinex-derivatives","ETHF0:USTF0",1729332938341,0.34008,2646.3,2646.2,1.81127811]
["bitfinex-derivatives","ETHF0:USTF0",1729332939142,3.54788,2646.3,2646.2,1.81127811]
["bitfinex-derivatives","ETHF0:USTF0",1729332939753,3.54788,2646.3,2646.2,0.45826925]
["bitfinex-derivatives","ETHF0:USTF0",1729332939940,0.34008,2646.3,2646.2,1.80905849]
["bitfinex-derivatives","ETHF0:USTF0",1729332941142,3.54788,2646.3,2646.2,1.80905849]
["bitfinex-derivatives","ETHF0:USTF0",1729332941747,0.34008,2646.3,2646.2,1.80905849]
["bitfinex-derivatives","ETHF0:USTF0",1729332941950,3.54788,2646.3,2646.2,1.69087924]
["bitfinex-derivatives","ETHF0:USTF0",1729332943256,0.34008,2646.3,2646.2,1.69087924]
["bitfinex-derivatives","ETHF0:USTF0",1729332943455,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332944053,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332944255,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332944451,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332946154,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332946654,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332948758,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332948958,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332949257,3.54788,2646.3,2646.2,0.45827046]
["bitfinex-derivatives","ETHF0:USTF0",1729332949747,3.54788,2646.3,2646.2,0.45827028]
["bitfinex-derivatives","ETHF0:USTF0",1729332949948,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332950156,3.54788,2646.3,2646.2,0.45827012]
["bitfinex-derivatives","ETHF0:USTF0",1729332950350,3.54788,2646.3,2646.2,1.80894044]
["bitfinex-derivatives","ETHF0:USTF0",1729332950753,0.34008,2646.3,2646.2,1.80894044]
["bitfinex-derivatives","ETHF0:USTF0",1729332951154,3.54788,2646.3,2646.2,1.80894044]
["bitfinex-derivatives","ETHF0:USTF0",1729332951653,3.54788,2646.3,2646.2,1.80898824]
["bitfinex-derivatives","ETHF0:USTF0",1729332952455,0.34008,2646.3,2646.2,1.80898824]
["bitfinex-derivatives","ETHF0:USTF0",1729332952968,3.54788,2646.3,2646.2,1.80898824]
["bitfinex-derivatives","ETHF0:USTF0",1729332953552,0.34008,2646.3,2646.2,1.80898824]
["bitfinex-derivatives","ETHF0:USTF0",1729332953753,0.34008,2646.3,2646.2,1.69080812]
["bitfinex-derivatives","ETHF0:USTF0",1729332953954,3.54788,2646.3,2646.2,1.80898729]
["bitfinex-derivatives","ETHF0:USTF0",1729332954147,3.54788,2646.3,2646.2,1.69080812]
["bitfinex-derivatives","ETHF0:USTF0",1729332954347,3.54788,2646.3,2646.2,0.45826906]
["bitfinex-derivatives","ETHF0:USTF0",1729332954660,0.34008,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332954861,3.54788,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332955364,0.34008,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332956248,3.54788,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332956856,0.34008,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332957360,3.54788,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332957554,3.54788,2646.3,2646.2,1.46888503]
["bitfinex-derivatives","ETHF0:USTF0",1729332957956,0.34008,2646.3,2646.2,1.46888503]
["bitfinex-derivatives","ETHF0:USTF0",1729332958156,3.54788,2646.3,2646.2,1.80897503]
["bitfinex-derivatives","ETHF0:USTF0",1729332958551,3.54788,2646.3,2646.2,0.45826906]
["bitfinex-derivatives","ETHF0:USTF0",1729332958758,3.54788,2646.3,2646.2,0.11817906]
["bitfinex-derivatives","ETHF0:USTF0",1729332959873,3.54788,2646.3,2646.2,0.45826906]
["bitfinex-derivatives","ETHF0:USTF0",1729332960068,3.54788,2646.3,2646.2,0.11817906]
["bitfinex-derivatives","ETHF0:USTF0",1729332960255,3.54788,2646.3,2646.2,0.45826906]
["bitfinex-derivatives","ETHF0:USTF0",1729332960566,3.54788,2646.3,2646.2,0.11817906]
["bitfinex-derivatives","ETHF0:USTF0",1729332960868,3.54788,2646.3,2646.2,0.45826906]
["bitfinex-derivatives","ETHF0:USTF0",1729332961261,3.54788,2646.3,2646.2,0.45826987]
["bitfinex-derivatives","ETHF0:USTF0",1729332961559,3.54788,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332961560,3.2078,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729332961761,3.2078,2646.3,2646.2,0.4582675]
["bitfinex-derivatives","ETHF0:USTF0",1729332962371,3.2078,2646.3,2646.2,0.8561675]
["bitfinex-derivatives","ETHF0:USTF0",1729332962669,3.2078,2646.3,2646.2,1.32886878]
["bitfinex-derivatives","ETHF0:USTF0",1729332963171,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729332963384,3.2078,2646.4,2646.3,1.34465878]
["bitfinex-derivatives","ETHF0:USTF0",1729332963662,0.72824,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332963869,0.72824,2646.6,2646.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729332964056,0.72824,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332964467,3.93604,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332964862,3.596,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332965463,3.596,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332965464,0.72824,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332965664,3.596,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332966169,3.93604,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332967769,0.72824,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332968277,3.596,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332968476,3.93604,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332969274,0.72824,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332969579,3.93604,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332970969,0.72824,2646.6,2646.5,2.08788987]
["bitfinex-derivatives","ETHF0:USTF0",1729332971871,0.72824,2646.6,2646.5,2.08736921]
["bitfinex-derivatives","ETHF0:USTF0",1729332972373,0.72824,2646.6,2646.5,2.08730514]
["bitfinex-derivatives","ETHF0:USTF0",1729332972560,3.93604,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332974167,3.596,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332976768,3.93604,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332978173,3.596,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332979078,0.3882,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332979678,3.596,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332980484,3.596,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332980983,0.3882,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332981578,3.596,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332983678,0.3882,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332983984,3.596,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332985892,0.3882,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332990485,3.93604,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332991182,0.72824,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332991382,3.93604,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332992088,0.72824,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332992285,3.596,2646.6,2646.5,1.72890605]
["bitfinex-derivatives","ETHF0:USTF0",1729332993089,3.596,2646.6,2646.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729332993783,3.596,2646.6,2646.5,1.72875862]
["bitfinex-derivatives","ETHF0:USTF0",1729332994182,0.3882,2646.6,2646.5,1.72875862]
["bitfinex-derivatives","ETHF0:USTF0",1729332994697,3.596,2646.6,2646.5,1.84697279]
["bitfinex-derivatives","ETHF0:USTF0",1729332995393,0.3882,2646.6,2646.5,1.84697279]
["bitfinex-derivatives","ETHF0:USTF0",1729332995587,3.596,2646.6,2646.5,0.85611453]
["bitfinex-derivatives","ETHF0:USTF0",1729332995982,0.3882,2646.6,2646.5,0.85611453]
["bitfinex-derivatives","ETHF0:USTF0",1729332996182,3.93604,2646.6,2646.5,0.45821453]
["bitfinex-derivatives","ETHF0:USTF0",1729332996402,3.596,2646.6,2646.5,0.458215]
["bitfinex-derivatives","ETHF0:USTF0",1729332996692,3.596,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332997083,0.3882,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332997587,0.72824,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332997792,3.93604,2646.6,2646.5,0.45821506]
["bitfinex-derivatives","ETHF0:USTF0",1729332998089,3.93604,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729332998394,3.93604,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729332998588,0.72824,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729332998788,3.93604,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729332999684,0.72824,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729332999886,3.2078,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729333000090,3.2078,2646.6,2646.5,0.93083715]
["bitfinex-derivatives","ETHF0:USTF0",1729333000288,3.2078,2646.6,2646.5,0.45821633]
["bitfinex-derivatives","ETHF0:USTF0",1729333000595,3.2078,2646.6,2646.5,1.35185265]
["bitfinex-derivatives","ETHF0:USTF0",1729333001492,3.2078,2646.7,2646.6,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333001691,3.2078,2646.7,2646.6,0.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1729333002491,3.2078,2646.7,2646.6,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333002685,3.2078,2646.7,2646.6,3.17610479]
["bitfinex-derivatives","ETHF0:USTF0",1729333004391,3.2078,2646.7,2646.6,3.17612479]
["bitfinex-derivatives","ETHF0:USTF0",1729333004893,1.1599,2646.9,2646.6,2.83608479]
["bitfinex-derivatives","ETHF0:USTF0",1729333005092,1.1599,2646.9,2646.7,1.68738008]
["bitfinex-derivatives","ETHF0:USTF0",1729333005297,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333005491,3.2078,2646.8,2646.7,1.68751452]
["bitfinex-derivatives","ETHF0:USTF0",1729333006498,1.1599,2646.9,2646.7,1.68751452]
["bitfinex-derivatives","ETHF0:USTF0",1729333006803,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333007097,3.2078,2646.8,2646.7,1.68767639]
["bitfinex-derivatives","ETHF0:USTF0",1729333007300,3.2078,2646.8,2646.7,3.1764011]
["bitfinex-derivatives","ETHF0:USTF0",1729333007495,3.2078,2646.8,2646.7,1.68767639]
["bitfinex-derivatives","ETHF0:USTF0",1729333009495,3.2078,2646.8,2646.7,1.80583003]
["bitfinex-derivatives","ETHF0:USTF0",1729333010795,3.2078,2646.8,2646.7,0.45817364]
["bitfinex-derivatives","ETHF0:USTF0",1729333010996,3.2078,2646.8,2646.7,1.79833765]
["bitfinex-derivatives","ETHF0:USTF0",1729333011603,3.2078,2646.8,2646.7,1.79827394]
["bitfinex-derivatives","ETHF0:USTF0",1729333014203,3.2078,2646.8,2646.7,1.79827229]
["bitfinex-derivatives","ETHF0:USTF0",1729333014399,3.2078,2646.8,2646.7,1.6801203]
["bitfinex-derivatives","ETHF0:USTF0",1729333014606,3.2078,2646.8,2646.7,1.7982735]
["bitfinex-derivatives","ETHF0:USTF0",1729333015208,3.2078,2646.8,2646.7,0.4581732]
["bitfinex-derivatives","ETHF0:USTF0",1729333016102,1.1599,2646.9,2646.7,0.4581732]
["bitfinex-derivatives","ETHF0:USTF0",1729333016411,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333016609,1.1599,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333016808,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333018412,1.1599,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333018605,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333019609,1.1599,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333020111,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333022915,1.1599,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333023213,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333024815,3.2078,2646.8,2646.7,0.45817507]
["bitfinex-derivatives","ETHF0:USTF0",1729333025915,1.15991,2646.9,2646.7,1.79395627]
["bitfinex-derivatives","ETHF0:USTF0",1729333026106,1.15991,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333026306,4.36771,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333026507,1.15991,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333026917,0.8199,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333027106,4.3677,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333027613,1.1599,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333027918,4.3677,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333028818,1.1599,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333029016,4.3677,2646.9,2646.8,0.11815507]
["bitfinex-derivatives","ETHF0:USTF0",1729333029619,4.3677,2646.9,2646.8,1.45394528]
["bitfinex-derivatives","ETHF0:USTF0",1729333030011,4.3677,2646.9,2646.8,1.45395724]
["bitfinex-derivatives","ETHF0:USTF0",1729333031520,1.1599,2646.9,2646.8,1.45395724]
["bitfinex-derivatives","ETHF0:USTF0",1729333031917,4.3677,2646.9,2646.8,1.33581369]
["bitfinex-derivatives","ETHF0:USTF0",1729333032519,1.1599,2646.9,2646.8,1.33581369]
["bitfinex-derivatives","ETHF0:USTF0",1729333032922,4.3677,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333033525,1.1599,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333033722,4.0277,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729333035824,4.3677,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729333036017,4.3677,2646.9,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729333036220,4.0277,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729333037226,3.2078,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729333037417,3.2078,2647.2,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729333037617,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729333039917,3.2078,2647.2,2646.7,1.33124144]
["bitfinex-derivatives","ETHF0:USTF0",1729333039918,0.33997,2647.1,2646.7,1.33124144]
["bitfinex-derivatives","ETHF0:USTF0",1729333040122,3.2078,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333040327,3.5478,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333043129,0.34,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333043318,3.5478,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333044114,3.5478,2646.9,2646.8,1.45918008]
["bitfinex-derivatives","ETHF0:USTF0",1729333046829,0.34,2646.9,2646.8,1.45918008]
["bitfinex-derivatives","ETHF0:USTF0",1729333047030,3.5478,2646.9,2646.8,1.45918008]
["bitfinex-derivatives","ETHF0:USTF0",1729333047533,3.5478,2646.9,2646.8,1.93180156]
["bitfinex-derivatives","ETHF0:USTF0",1729333047926,3.5478,2646.9,2646.8,0.590767]
["bitfinex-derivatives","ETHF0:USTF0",1729333048125,0.34,2646.9,2646.8,0.590767]
["bitfinex-derivatives","ETHF0:USTF0",1729333048533,3.5478,2646.9,2646.8,0.590767]
["bitfinex-derivatives","ETHF0:USTF0",1729333049733,0.34,2646.9,2646.8,0.590767]
["bitfinex-derivatives","ETHF0:USTF0",1729333050136,3.5478,2646.9,2646.8,0.590767]
["bitfinex-derivatives","ETHF0:USTF0",1729333050330,3.5478,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333050536,0.34,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333050840,3.5478,2646.9,2646.8,0.11814552]
["bitfinex-derivatives","ETHF0:USTF0",1729333051038,3.5478,2646.9,2646.8,0.11815513]
["bitfinex-derivatives","ETHF0:USTF0",1729333053538,0.34,2646.9,2646.8,0.11815513]
["bitfinex-derivatives","ETHF0:USTF0",1729333054037,7.3262,2646.9,2646.8,0.11815513]
["bitfinex-derivatives","ETHF0:USTF0",1729333054230,7.83621,2646.9,2646.1,1.40741909]
["bitfinex-derivatives","ETHF0:USTF0",1729333054432,7.83621,2646.9,2646.2,1.40225884]
["bitfinex-derivatives","ETHF0:USTF0",1729333054433,3.2078,2646.3,2646.2,1.40225884]
["bitfinex-derivatives","ETHF0:USTF0",1729333054636,3.2078,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333056035,3.2078,2646.3,2646.2,3.17427132]
["bitfinex-derivatives","ETHF0:USTF0",1729333056544,3.2078,2646.3,2646.2,1.68554661]
["bitfinex-derivatives","ETHF0:USTF0",1729333057334,3.54788,2646.3,2646.2,1.68554661]
["bitfinex-derivatives","ETHF0:USTF0",1729333058141,3.2078,2646.3,2646.2,1.68554661]
["bitfinex-derivatives","ETHF0:USTF0",1729333058835,3.2078,2646.3,2646.2,1.68485287]
["bitfinex-derivatives","ETHF0:USTF0",1729333061645,4.80297,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333062235,4.80297,2646.4,2646.3,1.33051451]
["bitfinex-derivatives","ETHF0:USTF0",1729333062430,4.80297,2646.4,2646.3,0.99043451]
["bitfinex-derivatives","ETHF0:USTF0",1729333062635,4.80297,2646.4,2646.3,1.33051451]
["bitfinex-derivatives","ETHF0:USTF0",1729333063037,4.80296,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333063440,4.80296,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333064146,4.4629,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333064843,4.80296,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333065346,4.80296,2646.4,2646.1,1.40623451]
["bitfinex-derivatives","ETHF0:USTF0",1729333065540,4.80296,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333065742,1.59516,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333065937,3.2078,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333066247,3.2078,2646.3,2646.2,0.4582537]
["bitfinex-derivatives","ETHF0:USTF0",1729333067845,3.54788,2646.3,2646.2,0.4582537]
["bitfinex-derivatives","ETHF0:USTF0",1729333068347,3.2078,2646.6,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333068548,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333068746,3.2078,2646.6,2646.5,0.4582237]
["bitfinex-derivatives","ETHF0:USTF0",1729333069156,3.54784,2646.6,2646.5,0.4582237]
["bitfinex-derivatives","ETHF0:USTF0",1729333069356,3.6298,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333069555,3.6298,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333071455,3.6298,2646.6,2646.5,1.80192625]
["bitfinex-derivatives","ETHF0:USTF0",1729333071652,3.6298,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333072359,3.6298,2646.6,2646.5,1.79800366]
["bitfinex-derivatives","ETHF0:USTF0",1729333072553,3.6298,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333074048,3.6298,2646.6,2646.5,1.79802934]
["bitfinex-derivatives","ETHF0:USTF0",1729333074257,3.6298,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333074861,3.6298,2646.6,2646.5,1.79802594]
["bitfinex-derivatives","ETHF0:USTF0",1729333075249,3.2078,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333075658,3.2078,2646.6,2646.5,1.79805444]
["bitfinex-derivatives","ETHF0:USTF0",1729333076051,3.2078,2646.6,2646.5,0.45821165]
["bitfinex-derivatives","ETHF0:USTF0",1729333076459,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333076665,3.2078,2646.6,2646.5,1.79806884]
["bitfinex-derivatives","ETHF0:USTF0",1729333077261,3.2078,2646.6,2646.5,1.67990521]
["bitfinex-derivatives","ETHF0:USTF0",1729333077864,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333078771,0.4147,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333078967,3.6225,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333079674,3.6225,2646.6,2646.5,1.3301347]
["bitfinex-derivatives","ETHF0:USTF0",1729333079862,3.6225,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333080063,3.6225,2646.6,2646.5,1.33013492]
["bitfinex-derivatives","ETHF0:USTF0",1729333080564,3.96254,2646.6,2646.5,0.99008492]
["bitfinex-derivatives","ETHF0:USTF0",1729333080764,0.34005,2646.5,2646.4,0.99008492]
["bitfinex-derivatives","ETHF0:USTF0",1729333081069,1.12945,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729333081261,1.12945,2646.5,2646.4,0.99014169]
["bitfinex-derivatives","ETHF0:USTF0",1729333081759,1.12945,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729333082156,3.2078,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729333082355,3.2078,2646.4,2646.3,1.67532471]
["bitfinex-derivatives","ETHF0:USTF0",1729333084267,3.54786,2646.4,2646.3,1.67532471]
["bitfinex-derivatives","ETHF0:USTF0",1729333084575,3.2078,2646.4,2646.3,1.79349622]
["bitfinex-derivatives","ETHF0:USTF0",1729333086170,3.2078,2646.4,2646.3,0.45824151]
["bitfinex-derivatives","ETHF0:USTF0",1729333086367,3.2078,2646.4,2646.3,0.45824181]
["bitfinex-derivatives","ETHF0:USTF0",1729333086566,1.12946,2646.5,2646.3,0.45824181]
["bitfinex-derivatives","ETHF0:USTF0",1729333086763,1.12946,2646.5,2646.4,0.11817181]
["bitfinex-derivatives","ETHF0:USTF0",1729333087269,4.33726,2646.5,2646.4,0.11817181]
["bitfinex-derivatives","ETHF0:USTF0",1729333087665,0.3401,2646.2,2646.0,1.3307041]
["bitfinex-derivatives","ETHF0:USTF0",1729333087864,0.8123,2646.1,2646.0,1.3307041]
["bitfinex-derivatives","ETHF0:USTF0",1729333088070,0.8123,2646.1,2646.0,2.3943124]
["bitfinex-derivatives","ETHF0:USTF0",1729333088369,0.8123,2646.1,2646.0,2.51249133]
["bitfinex-derivatives","ETHF0:USTF0",1729333088571,0.8123,2646.1,2646.0,2.51249284]
["bitfinex-derivatives","ETHF0:USTF0",1729333090067,0.8123,2646.1,2646.0,1.80342041]
["bitfinex-derivatives","ETHF0:USTF0",1729333090372,1.5414,2646.1,2646.0,1.5218994]
["bitfinex-derivatives","ETHF0:USTF0",1729333090669,1.2013,2646.1,2646.0,2.5124935]
["bitfinex-derivatives","ETHF0:USTF0",1729333091867,1.2013,2646.1,2646.0,1.44888304]
["bitfinex-derivatives","ETHF0:USTF0",1729333092477,1.2013,2646.1,2646.0,1.3307041]
["bitfinex-derivatives","ETHF0:USTF0",1729333093074,1.2013,2646.1,2646.0,1.67611064]
["bitfinex-derivatives","ETHF0:USTF0",1729333093275,4.4091,2646.1,2646.0,1.67611064]
["bitfinex-derivatives","ETHF0:USTF0",1729333094173,4.4091,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333094378,1.2013,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333094572,4.4091,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333095375,1.2013,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333096175,4.4091,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333098163,1.2013,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333098363,4.4091,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333098978,1.2013,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333099272,4.4091,2646.1,2646.0,1.79428992]
["bitfinex-derivatives","ETHF0:USTF0",1729333099867,4.4091,2646.1,2646.0,2.85789581]
["bitfinex-derivatives","ETHF0:USTF0",1729333100266,1.2013,2646.1,2646.0,2.85789581]
["bitfinex-derivatives","ETHF0:USTF0",1729333100564,4.4091,2646.1,2646.0,2.85789581]
["bitfinex-derivatives","ETHF0:USTF0",1729333101079,4.4091,2646.1,2646.0,2.38516785]
["bitfinex-derivatives","ETHF0:USTF0",1729333101380,4.4091,2646.1,2646.0,2.8699894]
["bitfinex-derivatives","ETHF0:USTF0",1729333102377,1.2013,2646.1,2646.0,2.8699894]
["bitfinex-derivatives","ETHF0:USTF0",1729333102683,4.4091,2646.1,2646.0,2.8699894]
["bitfinex-derivatives","ETHF0:USTF0",1729333106377,1.2013,2646.1,2646.0,2.88145767]
["bitfinex-derivatives","ETHF0:USTF0",1729333106983,1.2013,2646.1,2646.0,1.81787185]
["bitfinex-derivatives","ETHF0:USTF0",1729333107580,1.2013,2646.1,2646.0,1.69969565]
["bitfinex-derivatives","ETHF0:USTF0",1729333107779,4.4091,2646.1,2646.0,1.69969565]
["bitfinex-derivatives","ETHF0:USTF0",1729333108186,4.4091,2646.1,2646.0,1.33118998]
["bitfinex-derivatives","ETHF0:USTF0",1729333108479,4.4091,2646.1,2646.0,1.33118482]
["bitfinex-derivatives","ETHF0:USTF0",1729333108878,3.2078,2646.4,2646.0,4.11931]
["bitfinex-derivatives","ETHF0:USTF0",1729333109078,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333109285,3.2078,2646.4,2646.3,1.33111664]
["bitfinex-derivatives","ETHF0:USTF0",1729333111386,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333111684,4.031,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333112474,0.8232,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333112697,4.031,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333114584,4.4472,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333114778,4.4472,2646.4,2646.3,0.4582454]
["bitfinex-derivatives","ETHF0:USTF0",1729333115092,4.4472,2646.4,2646.3,0.93090725]
["bitfinex-derivatives","ETHF0:USTF0",1729333115291,4.4472,2646.4,2646.3,2.27732224]
["bitfinex-derivatives","ETHF0:USTF0",1729333116188,1.2394,2646.4,2646.3,3.76382376]
["bitfinex-derivatives","ETHF0:USTF0",1729333116690,4.4472,2646.4,2646.3,3.76382376]
["bitfinex-derivatives","ETHF0:USTF0",1729333116894,4.4472,2646.4,2646.3,3.29116191]
["bitfinex-derivatives","ETHF0:USTF0",1729333117094,4.4472,2646.4,2646.3,3.7638326]
["bitfinex-derivatives","ETHF0:USTF0",1729333118197,4.4472,2646.4,2646.3,2.27737353]
["bitfinex-derivatives","ETHF0:USTF0",1729333118390,4.4472,2646.4,2646.3,3.76395556]
["bitfinex-derivatives","ETHF0:USTF0",1729333118894,1.2394,2646.4,2646.3,3.76395556]
["bitfinex-derivatives","ETHF0:USTF0",1729333119396,1.2394,2646.4,2646.3,3.29128655]
["bitfinex-derivatives","ETHF0:USTF0",1729333119696,1.2394,2646.4,2646.3,3.76395487]
["bitfinex-derivatives","ETHF0:USTF0",1729333119894,4.4472,2646.4,2646.3,2.27737284]
["bitfinex-derivatives","ETHF0:USTF0",1729333120286,4.4472,2646.4,2646.3,3.76399932]
["bitfinex-derivatives","ETHF0:USTF0",1729333120689,4.4472,2646.4,2646.3,2.86365978]
["bitfinex-derivatives","ETHF0:USTF0",1729333121094,4.4472,2646.4,2646.3,3.76405876]
["bitfinex-derivatives","ETHF0:USTF0",1729333121297,1.2394,2646.4,2646.3,3.76405876]
["bitfinex-derivatives","ETHF0:USTF0",1729333121598,4.78726,2646.4,2646.3,3.76405876]
["bitfinex-derivatives","ETHF0:USTF0",1729333121796,4.78726,2646.4,2646.3,2.15920576]
["bitfinex-derivatives","ETHF0:USTF0",1729333121991,4.78726,2646.4,2646.3,1.68653744]
["bitfinex-derivatives","ETHF0:USTF0",1729333122597,4.78726,2646.4,2646.3,1.34645744]
["bitfinex-derivatives","ETHF0:USTF0",1729333122795,4.78726,2646.4,2646.3,1.68653744]
["bitfinex-derivatives","ETHF0:USTF0",1729333123295,4.78726,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333124496,1.57946,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333125001,4.4472,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333125191,4.78726,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333126198,4.4472,2646.4,2646.3,1.33130838]
["bitfinex-derivatives","ETHF0:USTF0",1729333128393,1.2394,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333128794,4.4472,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333129589,4.4472,2646.4,2646.3,1.33140105]
["bitfinex-derivatives","ETHF0:USTF0",1729333129901,4.4472,2646.4,2646.3,1.44956891]
["bitfinex-derivatives","ETHF0:USTF0",1729333130093,4.4472,2646.4,2646.3,1.51056629]
["bitfinex-derivatives","ETHF0:USTF0",1729333130290,4.4472,2646.4,2646.3,2.85775168]
["bitfinex-derivatives","ETHF0:USTF0",1729333130802,4.4472,2646.4,2646.3,2.85772576]
["bitfinex-derivatives","ETHF0:USTF0",1729333130995,4.4472,2646.4,2646.3,3.25632576]
["bitfinex-derivatives","ETHF0:USTF0",1729333134004,4.4472,2646.4,2646.3,2.55852873]
["bitfinex-derivatives","ETHF0:USTF0",1729333134206,4.4472,2646.4,2646.3,3.25622806]
["bitfinex-derivatives","ETHF0:USTF0",1729333135297,4.4472,2646.4,2646.3,2.67667861]
["bitfinex-derivatives","ETHF0:USTF0",1729333135809,4.4472,2646.4,2646.3,2.67636803]
["bitfinex-derivatives","ETHF0:USTF0",1729333136198,3.2078,2646.4,2646.3,2.67636803]
["bitfinex-derivatives","ETHF0:USTF0",1729333136405,3.2078,2646.4,2646.3,3.67475368]
["bitfinex-derivatives","ETHF0:USTF0",1729333136607,3.2078,2646.4,2646.3,7.45315368]
["bitfinex-derivatives","ETHF0:USTF0",1729333137106,3.2078,2646.4,2646.3,3.67475368]
["bitfinex-derivatives","ETHF0:USTF0",1729333137301,0.4249,2646.6,2646.3,5.31705978]
["bitfinex-derivatives","ETHF0:USTF0",1729333137495,0.4249,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333137697,0.4249,2646.6,2646.5,2.15957644]
["bitfinex-derivatives","ETHF0:USTF0",1729333137899,0.8221,2646.6,2646.5,3.29147611]
["bitfinex-derivatives","ETHF0:USTF0",1729333138408,0.8221,2646.6,2646.5,0.45820698]
["bitfinex-derivatives","ETHF0:USTF0",1729333139707,4.0299,2646.6,2646.5,0.45820698]
["bitfinex-derivatives","ETHF0:USTF0",1729333140711,4.0299,2646.6,2646.5,0.93083117]
["bitfinex-derivatives","ETHF0:USTF0",1729333140906,4.0299,2646.6,2646.5,0.93082954]
["bitfinex-derivatives","ETHF0:USTF0",1729333141307,4.0299,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333141507,4.0299,2646.6,2646.5,0.93082581]
["bitfinex-derivatives","ETHF0:USTF0",1729333143110,0.8221,2646.6,2646.5,0.93082581]
["bitfinex-derivatives","ETHF0:USTF0",1729333143308,4.0299,2646.6,2646.5,0.93082581]
["bitfinex-derivatives","ETHF0:USTF0",1729333143509,4.36994,2646.6,2646.5,0.11815516]
["bitfinex-derivatives","ETHF0:USTF0",1729333143809,8.14834,2646.6,2646.5,0.11815516]
["bitfinex-derivatives","ETHF0:USTF0",1729333144010,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333144206,0.34008,2646.3,2646.2,0.45825309]
["bitfinex-derivatives","ETHF0:USTF0",1729333144501,4.0299,2646.6,2646.2,0.45825309]
["bitfinex-derivatives","ETHF0:USTF0",1729333144711,4.0299,2646.6,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333144712,3.2078,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333144910,3.2078,2646.3,2646.2,0.45825417]
["bitfinex-derivatives","ETHF0:USTF0",1729333145105,4.0517,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333145312,4.39178,2646.3,2646.2,2.83407556]
["bitfinex-derivatives","ETHF0:USTF0",1729333145515,4.39178,2646.3,2646.2,1.3476865]
["bitfinex-derivatives","ETHF0:USTF0",1729333147019,4.39178,2646.3,2646.2,0.99107452]
["bitfinex-derivatives","ETHF0:USTF0",1729333147215,4.0517,2646.3,2646.1,0.99107452]
["bitfinex-derivatives","ETHF0:USTF0",1729333147406,0.34009,2646.2,2646.1,0.99107452]
["bitfinex-derivatives","ETHF0:USTF0",1729333147611,0.34011,2646.1,2645.9,1.82650906]
["bitfinex-derivatives","ETHF0:USTF0",1729333147815,3.2078,2646.0,2645.9,1.82650906]
["bitfinex-derivatives","ETHF0:USTF0",1729333148014,3.6191,2646.0,2645.9,3.17419223]
["bitfinex-derivatives","ETHF0:USTF0",1729333148618,0.4113,2646.0,2645.9,3.17419223]
["bitfinex-derivatives","ETHF0:USTF0",1729333149014,0.4113,2646.0,2645.9,1.68780317]
["bitfinex-derivatives","ETHF0:USTF0",1729333149312,3.6191,2646.0,2645.9,1.68780317]
["bitfinex-derivatives","ETHF0:USTF0",1729333150317,3.95921,2646.0,2645.9,1.68780317]
["bitfinex-derivatives","ETHF0:USTF0",1729333150711,3.95921,2646.0,2645.9,1.34768317]
["bitfinex-derivatives","ETHF0:USTF0",1729333151014,3.95921,2646.0,2645.9,1.68781317]
["bitfinex-derivatives","ETHF0:USTF0",1729333151316,0.75141,2646.0,2645.9,1.68781317]
["bitfinex-derivatives","ETHF0:USTF0",1729333151513,0.75141,2646.0,2645.9,1.6871942]
["bitfinex-derivatives","ETHF0:USTF0",1729333151716,3.95921,2646.0,2645.9,1.6871942]
["bitfinex-derivatives","ETHF0:USTF0",1729333152115,3.95921,2646.0,2645.9,1.80538549]
["bitfinex-derivatives","ETHF0:USTF0",1729333152316,3.95921,2646.0,2645.9,1.46525694]
["bitfinex-derivatives","ETHF0:USTF0",1729333152817,0.75141,2646.0,2645.9,1.80538694]
["bitfinex-derivatives","ETHF0:USTF0",1729333153017,0.75141,2646.0,2645.9,0.45832129]
["bitfinex-derivatives","ETHF0:USTF0",1729333153616,3.95921,2646.0,2645.9,0.11819129]
["bitfinex-derivatives","ETHF0:USTF0",1729333153822,3.95921,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729333154017,0.3991,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729333154217,0.3991,2645.9,2645.8,0.45832116]
["bitfinex-derivatives","ETHF0:USTF0",1729333154425,3.6069,2645.9,2645.8,0.45832116]
["bitfinex-derivatives","ETHF0:USTF0",1729333154919,3.6069,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729333155225,3.6069,2645.9,2645.8,0.45832037]
["bitfinex-derivatives","ETHF0:USTF0",1729333155925,0.3991,2645.9,2645.8,0.45832037]
["bitfinex-derivatives","ETHF0:USTF0",1729333156120,3.6069,2645.9,2645.8,0.45832037]
["bitfinex-derivatives","ETHF0:USTF0",1729333157518,0.3991,2645.9,2645.8,0.45832037]
["bitfinex-derivatives","ETHF0:USTF0",1729333159121,0.795,2645.9,2645.8,0.45832037]
["bitfinex-derivatives","ETHF0:USTF0",1729333165136,0.795,2645.9,2645.8,3.29050172]
["bitfinex-derivatives","ETHF0:USTF0",1729333166025,0.795,2645.9,2645.8,3.17231135]
["bitfinex-derivatives","ETHF0:USTF0",1729333166226,0.795,2645.9,2645.8,3.29050068]
["bitfinex-derivatives","ETHF0:USTF0",1729333167136,0.795,2645.9,2645.8,1.80411162]
["bitfinex-derivatives","ETHF0:USTF0",1729333167330,0.795,2645.9,2645.8,3.17231135]
["bitfinex-derivatives","ETHF0:USTF0",1729333167531,0.795,2645.9,2645.8,1.68592229]
["bitfinex-derivatives","ETHF0:USTF0",1729333168635,0.795,2645.9,2645.8,1.32959218]
["bitfinex-derivatives","ETHF0:USTF0",1729333168843,0.795,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729333170428,0.795,2645.9,2645.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729333170636,0.34014,2645.8,2645.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1729333170837,0.34014,2645.8,2645.7,1.3296003]
["bitfinex-derivatives","ETHF0:USTF0",1729333172540,0.34014,2645.8,2645.7,0.9894503]
["bitfinex-derivatives","ETHF0:USTF0",1729333173042,0.34015,2645.7,2645.6,0.9894503]
["bitfinex-derivatives","ETHF0:USTF0",1729333173237,3.93665,2645.7,2645.6,0.9894503]
["bitfinex-derivatives","ETHF0:USTF0",1729333175234,3.93665,2645.7,2645.6,1.3296203]
["bitfinex-derivatives","ETHF0:USTF0",1729333175847,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333176343,0.72885,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333176539,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333177446,0.72885,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333177948,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333178847,0.72885,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333179141,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333179444,0.72885,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333179641,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333183844,3.93665,2645.7,2645.6,1.3296203]
["bitfinex-derivatives","ETHF0:USTF0",1729333185454,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333188050,0.72885,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333188257,3.93665,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333188451,3.93665,2645.7,2645.6,1.68000584]
["bitfinex-derivatives","ETHF0:USTF0",1729333189456,3.93665,2645.7,2645.6,1.79821035]
["bitfinex-derivatives","ETHF0:USTF0",1729333189762,0.72885,2645.7,2645.6,1.79821035]
["bitfinex-derivatives","ETHF0:USTF0",1729333190352,3.93665,2645.7,2645.6,1.79821035]
["bitfinex-derivatives","ETHF0:USTF0",1729333190553,3.93665,2645.7,2645.6,2.27102358]
["bitfinex-derivatives","ETHF0:USTF0",1729333190759,0.72885,2645.7,2645.6,0.93118774]
["bitfinex-derivatives","ETHF0:USTF0",1729333191155,0.72885,2645.7,2645.6,0.45837451]
["bitfinex-derivatives","ETHF0:USTF0",1729333191464,3.93665,2645.7,2645.6,0.93118716]
["bitfinex-derivatives","ETHF0:USTF0",1729333191756,3.93665,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333191963,0.72885,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333192456,3.93665,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333193049,3.5965,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333193658,0.3887,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333193857,3.5965,2645.7,2645.6,0.93118579]
["bitfinex-derivatives","ETHF0:USTF0",1729333194967,3.5965,2645.7,2645.6,0.81298265]
["bitfinex-derivatives","ETHF0:USTF0",1729333195151,3.93665,2645.7,2645.6,0.93118618]
["bitfinex-derivatives","ETHF0:USTF0",1729333195468,0.3887,2645.7,2645.6,0.93118618]
["bitfinex-derivatives","ETHF0:USTF0",1729333195765,0.3887,2645.7,2645.6,0.45837323]
["bitfinex-derivatives","ETHF0:USTF0",1729333195766,3.5965,2645.7,2645.6,0.45837323]
["bitfinex-derivatives","ETHF0:USTF0",1729333195968,3.5965,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729333196268,3.5965,2645.7,2645.6,1.92222903]
["bitfinex-derivatives","ETHF0:USTF0",1729333196769,3.5965,2645.7,2645.6,0.93118668]
["bitfinex-derivatives","ETHF0:USTF0",1729333197362,3.5965,2645.7,2645.6,1.92222903]
["bitfinex-derivatives","ETHF0:USTF0",1729333197671,3.5965,2645.7,2645.6,1.33121235]
["bitfinex-derivatives","ETHF0:USTF0",1729333198356,3.2078,2645.7,2645.6,1.33121235]
["bitfinex-derivatives","ETHF0:USTF0",1729333198862,3.2078,2645.7,2645.6,1.70436461]
["bitfinex-derivatives","ETHF0:USTF0",1729333201469,3.2078,2645.7,2645.6,1.70437645]
["bitfinex-derivatives","ETHF0:USTF0",1729333203472,1.197,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729333203665,1.197,2645.9,2645.8,1.70434645]
["bitfinex-derivatives","ETHF0:USTF0",1729333203863,8.184,2645.9,2645.8,1.70434645]
["bitfinex-derivatives","ETHF0:USTF0",1729333204064,8.52413,2645.9,2645.8,1.36420645]
["bitfinex-derivatives","ETHF0:USTF0",1729333204565,8.52413,2645.9,2645.8,1.48241029]
["bitfinex-derivatives","ETHF0:USTF0",1729333205167,4.74493,2645.9,2645.8,1.48241029]
["bitfinex-derivatives","ETHF0:USTF0",1729333205372,8.52413,2645.9,2645.8,1.48241029]
["bitfinex-derivatives","ETHF0:USTF0",1729333205572,8.52413,2645.9,2645.8,1.48240594]
["bitfinex-derivatives","ETHF0:USTF0",1729333205964,8.52413,2645.9,2645.8,0.11819949]
["bitfinex-derivatives","ETHF0:USTF0",1729333206470,4.4048,2645.9,2645.8,0.45833949]
["bitfinex-derivatives","ETHF0:USTF0",1729333207770,1.197,2645.9,2645.8,0.45833949]
["bitfinex-derivatives","ETHF0:USTF0",1729333207966,4.4048,2645.9,2645.8,0.45833949]
["bitfinex-derivatives","ETHF0:USTF0",1729333209275,4.4048,2645.9,2645.8,0.45833652]
["bitfinex-derivatives","ETHF0:USTF0",1729333209664,4.74493,2645.9,2645.8,0.45833652]
["bitfinex-derivatives","ETHF0:USTF0",1729333210060,4.4048,2645.9,2645.8,0.45833652]
["bitfinex-derivatives","ETHF0:USTF0",1729333211671,4.74493,2645.9,2645.8,0.45833652]
["bitfinex-derivatives","ETHF0:USTF0",1729333212170,4.4048,2645.9,2645.8,0.45833652]
["bitfinex-derivatives","ETHF0:USTF0",1729333212369,4.4048,2645.9,2645.8,0.93110024]
["bitfinex-derivatives","ETHF0:USTF0",1729333212570,4.4048,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729333212778,4.74493,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729333213071,4.74493,2645.9,2645.8,3.19222816]
["bitfinex-derivatives","ETHF0:USTF0",1729333213974,1.53713,2645.9,2645.8,3.19222816]
["bitfinex-derivatives","ETHF0:USTF0",1729333214366,4.74493,2645.9,2645.8,3.19222816]
["bitfinex-derivatives","ETHF0:USTF0",1729333215273,1.53713,2645.9,2645.8,3.19222816]
["bitfinex-derivatives","ETHF0:USTF0",1729333215483,4.74493,2645.9,2645.8,3.19222816]
["bitfinex-derivatives","ETHF0:USTF0",1729333215772,4.74493,2645.9,2645.8,3.19311022]
["bitfinex-derivatives","ETHF0:USTF0",1729333216175,4.74493,2645.9,2645.8,3.18308537]
["bitfinex-derivatives","ETHF0:USTF0",1729333216775,4.74493,2645.9,2645.8,1.82828999]
["bitfinex-derivatives","ETHF0:USTF0",1729333217169,4.4048,2645.9,2645.8,1.82828999]
["bitfinex-derivatives","ETHF0:USTF0",1729333217771,3.2078,2645.9,2645.8,1.69506861]
["bitfinex-derivatives","ETHF0:USTF0",1729333218370,3.2078,2645.9,2645.8,3.67948487]
["bitfinex-derivatives","ETHF0:USTF0",1729333219382,3.2078,2645.9,2645.8,1.69506861]
["bitfinex-derivatives","ETHF0:USTF0",1729333219577,3.2078,2645.9,2645.8,1.81325006]
["bitfinex-derivatives","ETHF0:USTF0",1729333219776,3.2078,2645.9,2645.8,2.28597586]
["bitfinex-derivatives","ETHF0:USTF0",1729333220277,3.2078,2645.9,2645.8,1.8132525]
["bitfinex-derivatives","ETHF0:USTF0",1729333220479,3.2078,2645.9,2645.8,2.28598806]
["bitfinex-derivatives","ETHF0:USTF0",1729333221580,3.2078,2645.9,2645.8,2.29428464]
["bitfinex-derivatives","ETHF0:USTF0",1729333222283,3.2078,2646.0,2645.8,1.95414464]
["bitfinex-derivatives","ETHF0:USTF0",1729333222483,3.2078,2646.0,2645.9,3.30868681]
["bitfinex-derivatives","ETHF0:USTF0",1729333223590,3.2078,2646.0,2645.9,3.78141497]
["bitfinex-derivatives","ETHF0:USTF0",1729333223888,3.2078,2646.0,2645.9,3.19050292]
["bitfinex-derivatives","ETHF0:USTF0",1729333224073,3.2078,2646.0,2645.9,3.30868649]
["bitfinex-derivatives","ETHF0:USTF0",1729333224270,0.3992,2646.1,2645.9,2.96855649]
["bitfinex-derivatives","ETHF0:USTF0",1729333224482,3.6041,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333224781,3.6041,2646.3,2646.2,1.8210501]
["bitfinex-derivatives","ETHF0:USTF0",1729333225183,3.6041,2646.3,2646.2,1.7028776]
["bitfinex-derivatives","ETHF0:USTF0",1729333225483,3.6041,2646.3,2646.2,1.82076771]
["bitfinex-derivatives","ETHF0:USTF0",1729333225679,3.6041,2646.3,2646.2,1.70259481]
["bitfinex-derivatives","ETHF0:USTF0",1729333225978,3.6041,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333227378,3.6041,2646.3,2646.2,1.33088565]
["bitfinex-derivatives","ETHF0:USTF0",1729333228187,3.6041,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333228673,3.6041,2646.3,2646.2,0.45826029]
["bitfinex-derivatives","ETHF0:USTF0",1729333229392,3.6041,2646.3,2646.2,0.45826026]
["bitfinex-derivatives","ETHF0:USTF0",1729333229885,3.6041,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333230678,3.2078,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729333231478,0.3992,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729333234377,3.623,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333236386,3.623,2646.5,2646.4,1.33085565]
["bitfinex-derivatives","ETHF0:USTF0",1729333238387,3.623,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333238790,3.623,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333242598,0.4152,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333242901,3.623,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333243493,0.4152,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333244192,3.623,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333245200,0.4152,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333245399,3.623,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333249400,0.4152,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333249603,3.623,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333249902,0.4152,2646.5,2646.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1729333253805,0.4152,2646.5,2646.4,2.10932761]
["bitfinex-derivatives","ETHF0:USTF0",1729333259408,0.4152,2646.5,2646.4,1.69212761]
["bitfinex-derivatives","ETHF0:USTF0",1729333260202,0.4152,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333260703,0.75525,2646.5,2646.4,1.66841077]
["bitfinex-derivatives","ETHF0:USTF0",1729333261214,0.4152,2646.5,2646.4,1.66841077]
["bitfinex-derivatives","ETHF0:USTF0",1729333262309,0.4152,2646.5,2646.4,3.1555585]
["bitfinex-derivatives","ETHF0:USTF0",1729333264213,0.4152,2646.5,2646.4,3.15623195]
["bitfinex-derivatives","ETHF0:USTF0",1729333266315,0.4152,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333268320,0.4152,2646.5,2646.4,1.33080642]
["bitfinex-derivatives","ETHF0:USTF0",1729333270609,0.4152,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333270809,0.4152,2646.5,2646.4,1.33142808]
["bitfinex-derivatives","ETHF0:USTF0",1729333272021,0.4152,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333272323,0.4152,2646.5,2646.4,1.50876602]
["bitfinex-derivatives","ETHF0:USTF0",1729333273520,0.4152,2646.5,2646.4,2.85069405]
["bitfinex-derivatives","ETHF0:USTF0",1729333273916,0.4152,2646.5,2646.4,2.85069111]
["bitfinex-derivatives","ETHF0:USTF0",1729333274117,0.4152,2646.5,2646.4,2.27278487]
["bitfinex-derivatives","ETHF0:USTF0",1729333274514,0.4152,2646.5,2646.4,2.8431147]
["bitfinex-derivatives","ETHF0:USTF0",1729333275420,0.4152,2646.5,2646.4,2.27278754]
["bitfinex-derivatives","ETHF0:USTF0",1729333275612,0.4152,2646.5,2646.4,2.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1729333276117,4.0218,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333276316,4.0218,2646.6,2646.5,2.84330848]
["bitfinex-derivatives","ETHF0:USTF0",1729333276317,3.2078,2646.6,2646.5,2.84330848]
["bitfinex-derivatives","ETHF0:USTF0",1729333276523,3.2078,2646.6,2646.5,3.27150848]
["bitfinex-derivatives","ETHF0:USTF0",1729333277107,0.4265,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333277313,0.4265,2646.7,2646.6,2.84329848]
["bitfinex-derivatives","ETHF0:USTF0",1729333277814,0.4265,2646.7,2646.6,2.85163387]
["bitfinex-derivatives","ETHF0:USTF0",1729333278822,0.4265,2646.7,2646.6,2.85157948]
["bitfinex-derivatives","ETHF0:USTF0",1729333279011,0.4265,2646.7,2646.6,2.85150843]
["bitfinex-derivatives","ETHF0:USTF0",1729333280127,0.4265,2646.7,2646.6,2.28104854]
["bitfinex-derivatives","ETHF0:USTF0",1729333281628,0.4265,2646.7,2646.6,1.92219466]
["bitfinex-derivatives","ETHF0:USTF0",1729333285832,0.4265,2646.7,2646.6,0.93084245]
["bitfinex-derivatives","ETHF0:USTF0",1729333286027,0.4265,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333286222,0.4265,2646.7,2646.6,0.45819152]
["bitfinex-derivatives","ETHF0:USTF0",1729333286821,0.4265,2646.7,2646.6,0.93079761]
["bitfinex-derivatives","ETHF0:USTF0",1729333287237,0.4265,2646.7,2646.6,0.45819152]
["bitfinex-derivatives","ETHF0:USTF0",1729333287535,0.4265,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333288621,0.4265,2646.7,2646.6,1.70148425]
["bitfinex-derivatives","ETHF0:USTF0",1729333294831,0.4265,2646.7,2646.6,1.81963604]
["bitfinex-derivatives","ETHF0:USTF0",1729333295733,0.4265,2646.7,2646.6,0.45819179]
["bitfinex-derivatives","ETHF0:USTF0",1729333295931,0.76652,2646.7,2646.6,0.11815179]
["bitfinex-derivatives","ETHF0:USTF0",1729333297039,0.76652,2646.7,2646.6,0.11815601]
["bitfinex-derivatives","ETHF0:USTF0",1729333298836,0.76652,2646.7,2646.6,0.45819601]
["bitfinex-derivatives","ETHF0:USTF0",1729333299040,0.76652,2646.7,2646.6,0.11815601]
["bitfinex-derivatives","ETHF0:USTF0",1729333299535,0.4265,2646.7,2646.6,0.45819601]
["bitfinex-derivatives","ETHF0:USTF0",1729333300738,0.4265,2646.7,2646.6,0.45819924]
["bitfinex-derivatives","ETHF0:USTF0",1729333302837,0.76652,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333303231,0.4265,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333303638,0.4265,2646.7,2646.6,3.18427902]
["bitfinex-derivatives","ETHF0:USTF0",1729333308139,0.4265,2646.7,2646.6,1.82685858]
["bitfinex-derivatives","ETHF0:USTF0",1729333308338,0.4265,2646.7,2646.6,3.18434162]
["bitfinex-derivatives","ETHF0:USTF0",1729333310745,0.4265,2646.7,2646.6,1.69752304]
["bitfinex-derivatives","ETHF0:USTF0",1729333313649,0.4265,2646.7,2646.6,1.8156801]
["bitfinex-derivatives","ETHF0:USTF0",1729333315341,0.4265,2646.7,2646.6,1.69752304]
["bitfinex-derivatives","ETHF0:USTF0",1729333315547,0.4265,2646.7,2646.6,1.81568016]
["bitfinex-derivatives","ETHF0:USTF0",1729333316052,0.4265,2646.7,2646.6,1.69752304]
["bitfinex-derivatives","ETHF0:USTF0",1729333316643,0.76652,2646.7,2646.6,1.69752304]
["bitfinex-derivatives","ETHF0:USTF0",1729333316949,0.76652,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333317139,0.4265,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333317844,3.6343,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333318543,3.6343,2646.7,2646.6,0.45820059]
["bitfinex-derivatives","ETHF0:USTF0",1729333318745,0.4265,2646.7,2646.6,0.45820059]
["bitfinex-derivatives","ETHF0:USTF0",1729333319052,3.97432,2646.7,2646.6,0.45820052]
["bitfinex-derivatives","ETHF0:USTF0",1729333319248,3.6343,2646.7,2646.6,0.45820052]
["bitfinex-derivatives","ETHF0:USTF0",1729333319948,0.4265,2646.7,2646.6,0.45820052]
["bitfinex-derivatives","ETHF0:USTF0",1729333320150,3.6343,2646.7,2646.6,0.45820052]
["bitfinex-derivatives","ETHF0:USTF0",1729333320655,3.97432,2646.7,2646.3,2.22972954]
["bitfinex-derivatives","ETHF0:USTF0",1729333320853,0.3955,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333321056,0.73554,2646.6,2646.5,0.11816186]
["bitfinex-derivatives","ETHF0:USTF0",1729333322553,0.3955,2646.6,2646.5,0.45821186]
["bitfinex-derivatives","ETHF0:USTF0",1729333322855,0.73554,2646.6,2646.5,0.45821186]
["bitfinex-derivatives","ETHF0:USTF0",1729333323054,0.73554,2646.6,2646.5,0.11816186]
["bitfinex-derivatives","ETHF0:USTF0",1729333323352,0.73554,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333323652,3.94334,2646.6,2646.5,0.45821302]
["bitfinex-derivatives","ETHF0:USTF0",1729333324444,0.73554,2646.6,2646.5,0.45821302]
["bitfinex-derivatives","ETHF0:USTF0",1729333324853,3.94334,2646.6,2646.5,0.45821302]
["bitfinex-derivatives","ETHF0:USTF0",1729333325055,3.6033,2646.6,2646.5,0.45821302]
["bitfinex-derivatives","ETHF0:USTF0",1729333325550,3.6033,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729333325851,3.6033,2646.6,2646.5,3.18471477]
["bitfinex-derivatives","ETHF0:USTF0",1729333326247,3.6033,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333326550,3.2078,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333327850,3.2078,2646.6,2646.5,3.18474732]
["bitfinex-derivatives","ETHF0:USTF0",1729333328352,3.2078,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333329252,3.2078,2646.6,2646.5,3.18480258]
["bitfinex-derivatives","ETHF0:USTF0",1729333329757,3.2078,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333329951,3.2078,2646.6,2646.5,3.18483064]
["bitfinex-derivatives","ETHF0:USTF0",1729333330146,3.2078,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333330555,3.2078,2646.6,2646.5,3.18484861]
["bitfinex-derivatives","ETHF0:USTF0",1729333330748,3.2078,2646.6,2646.5,1.69753273]
["bitfinex-derivatives","ETHF0:USTF0",1729333330948,0.75792,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333331353,4.1963,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333331551,7.4041,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333331753,7.4041,2646.8,2646.7,1.68698498]
["bitfinex-derivatives","ETHF0:USTF0",1729333331954,7.4041,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333332147,4.1963,2646.8,2646.7,1.68686026]
["bitfinex-derivatives","ETHF0:USTF0",1729333332548,7.4041,2646.8,2646.7,1.80501726]
["bitfinex-derivatives","ETHF0:USTF0",1729333332957,4.1963,2646.8,2646.7,0.458177]
["bitfinex-derivatives","ETHF0:USTF0",1729333333158,0.4179,2646.8,2646.7,0.458177]
["bitfinex-derivatives","ETHF0:USTF0",1729333333753,3.6257,2646.8,2646.7,0.458177]
["bitfinex-derivatives","ETHF0:USTF0",1729333334159,0.4179,2646.8,2646.7,0.458177]
["bitfinex-derivatives","ETHF0:USTF0",1729333334362,3.6257,2646.8,2646.7,0.458177]
["bitfinex-derivatives","ETHF0:USTF0",1729333334758,3.6257,2646.8,2646.7,0.45817754]
["bitfinex-derivatives","ETHF0:USTF0",1729333335165,0.4179,2646.8,2646.7,0.45817754]
["bitfinex-derivatives","ETHF0:USTF0",1729333335557,3.96571,2646.8,2646.7,0.45817754]
["bitfinex-derivatives","ETHF0:USTF0",1729333335955,3.96571,2646.8,2646.7,0.11815754]
["bitfinex-derivatives","ETHF0:USTF0",1729333336261,7.74411,2646.8,2646.7,0.11815754]
["bitfinex-derivatives","ETHF0:USTF0",1729333336565,7.74411,2646.8,2646.4,1.33157029]
["bitfinex-derivatives","ETHF0:USTF0",1729333336566,0.34005,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333336764,0.828,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729333336955,1.242,2646.5,2646.4,0.9308873]
["bitfinex-derivatives","ETHF0:USTF0",1729333338563,1.242,2646.5,2646.4,1.44973381]
["bitfinex-derivatives","ETHF0:USTF0",1729333338766,1.242,2646.5,2646.4,2.50015297]
["bitfinex-derivatives","ETHF0:USTF0",1729333338963,1.242,2646.5,2646.4,1.44973396]
["bitfinex-derivatives","ETHF0:USTF0",1729333339167,1.242,2646.5,2646.4,3.07792056]
["bitfinex-derivatives","ETHF0:USTF0",1729333340570,1.242,2646.5,2646.4,1.90933108]
["bitfinex-derivatives","ETHF0:USTF0",1729333340767,1.242,2646.5,2646.4,2.26990456]
["bitfinex-derivatives","ETHF0:USTF0",1729333343680,0.8301,2646.5,2646.4,2.26990456]
["bitfinex-derivatives","ETHF0:USTF0",1729333345881,0.8301,2646.5,2646.4,2.27011684]
["bitfinex-derivatives","ETHF0:USTF0",1729333346785,3.2078,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333346978,3.2078,2646.7,2646.6,1.69233605]
["bitfinex-derivatives","ETHF0:USTF0",1729333347579,3.2078,2646.7,2646.6,2.86072485]
["bitfinex-derivatives","ETHF0:USTF0",1729333347878,3.2078,2646.7,2646.6,3.27652485]
["bitfinex-derivatives","ETHF0:USTF0",1729333350171,3.2078,2646.7,2646.6,2.80393084]
["bitfinex-derivatives","ETHF0:USTF0",1729333350377,3.2078,2646.7,2646.6,3.27652342]
["bitfinex-derivatives","ETHF0:USTF0",1729333350576,3.2078,2646.7,2646.6,2.80366911]
["bitfinex-derivatives","ETHF0:USTF0",1729333350777,3.2078,2646.7,2646.6,3.27278245]
["bitfinex-derivatives","ETHF0:USTF0",1729333351081,0.4225,2647.0,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333351082,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729333351284,3.2078,2646.8,2646.7,3.69156245]
["bitfinex-derivatives","ETHF0:USTF0",1729333354176,3.2078,2646.8,2646.7,3.69155719]
["bitfinex-derivatives","ETHF0:USTF0",1729333355691,3.2078,2646.8,2646.7,2.52353853]
["bitfinex-derivatives","ETHF0:USTF0",1729333355892,1.2304,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333356089,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333356482,4.77819,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333356683,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333360795,1.2304,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333361000,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333362690,4.4382,2647.0,2646.9,0.93073051]
["bitfinex-derivatives","ETHF0:USTF0",1729333363898,4.4382,2647.0,2646.9,2.27910273]
["bitfinex-derivatives","ETHF0:USTF0",1729333364596,4.4382,2647.0,2646.9,1.80651832]
["bitfinex-derivatives","ETHF0:USTF0",1729333364796,4.4382,2647.0,2646.9,2.27910282]
["bitfinex-derivatives","ETHF0:USTF0",1729333364996,1.2304,2647.0,2646.9,2.27910282]
["bitfinex-derivatives","ETHF0:USTF0",1729333365297,4.4382,2647.0,2646.9,2.27910282]
["bitfinex-derivatives","ETHF0:USTF0",1729333365598,1.2304,2647.0,2646.9,1.80647573]
["bitfinex-derivatives","ETHF0:USTF0",1729333365795,1.2304,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333365796,4.4382,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333366294,4.77819,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333367294,1.57039,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333367999,4.77819,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333368690,4.4382,2647.0,2646.9,1.80647584]
["bitfinex-derivatives","ETHF0:USTF0",1729333369695,4.77819,2647.0,2646.9,1.80647825]
["bitfinex-derivatives","ETHF0:USTF0",1729333370003,4.77819,2647.0,2646.9,1.80648054]
["bitfinex-derivatives","ETHF0:USTF0",1729333370398,4.77819,2647.0,2646.9,1.81027227]
["bitfinex-derivatives","ETHF0:USTF0",1729333371101,1.57039,2647.0,2646.9,0.45815083]
["bitfinex-derivatives","ETHF0:USTF0",1729333371604,4.77819,2647.0,2646.9,0.45815083]
["bitfinex-derivatives","ETHF0:USTF0",1729333371896,1.57039,2647.0,2646.9,0.45815083]
["bitfinex-derivatives","ETHF0:USTF0",1729333372697,4.77819,2647.0,2646.9,0.45815083]
["bitfinex-derivatives","ETHF0:USTF0",1729333373798,4.77819,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333373998,1.57039,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333374203,4.77819,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333376397,1.57039,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333376604,4.77819,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333376898,4.4382,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333377411,1.2304,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333377711,4.4382,2647.0,2646.9,0.45814885]
["bitfinex-derivatives","ETHF0:USTF0",1729333377895,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333379096,4.4382,2647.0,2646.9,1.70120284]
["bitfinex-derivatives","ETHF0:USTF0",1729333379509,4.77819,2647.0,2646.9,1.70120284]
["bitfinex-derivatives","ETHF0:USTF0",1729333380210,4.77819,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333380508,1.57039,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333380808,4.77819,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333381002,1.57039,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333382201,4.77819,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333382801,1.57039,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333383000,4.77819,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333383300,4.4382,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333384302,1.2304,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333384506,4.4382,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333385205,1.2304,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333385705,1.57039,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333385905,1.2304,2647.0,2646.9,1.7012333]
["bitfinex-derivatives","ETHF0:USTF0",1729333386204,4.4382,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333386610,1.2304,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333387716,4.4382,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333387903,4.77819,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333388305,4.4382,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333388904,1.2304,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333389512,4.4382,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333389905,1.2304,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333390105,4.4382,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333391313,1.2304,2647.0,2646.9,0.45814765]
["bitfinex-derivatives","ETHF0:USTF0",1729333391714,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333391904,4.4382,2647.0,2646.9,0.45814736]
["bitfinex-derivatives","ETHF0:USTF0",1729333392109,4.4382,2647.0,2646.9,0.9307363]
["bitfinex-derivatives","ETHF0:USTF0",1729333393104,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333393313,1.2304,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333393512,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333394104,4.4382,2647.0,2646.9,3.18672738]
["bitfinex-derivatives","ETHF0:USTF0",1729333395920,1.2304,2647.0,2646.9,3.18672738]
["bitfinex-derivatives","ETHF0:USTF0",1729333396521,4.4382,2647.0,2646.9,3.18672738]
["bitfinex-derivatives","ETHF0:USTF0",1729333399119,1.2304,2647.0,2646.9,3.18672738]
["bitfinex-derivatives","ETHF0:USTF0",1729333399321,4.4382,2647.0,2646.9,3.18672738]
["bitfinex-derivatives","ETHF0:USTF0",1729333400225,4.4382,2647.0,2646.9,3.30487457]
["bitfinex-derivatives","ETHF0:USTF0",1729333401117,4.4382,2647.0,2646.9,1.81813373]
["bitfinex-derivatives","ETHF0:USTF0",1729333402017,1.2304,2647.0,2646.9,1.81813373]
["bitfinex-derivatives","ETHF0:USTF0",1729333402324,4.4382,2647.0,2646.9,1.81813373]
["bitfinex-derivatives","ETHF0:USTF0",1729333403019,4.4382,2647.0,2646.9,1.69998654]
["bitfinex-derivatives","ETHF0:USTF0",1729333403218,4.4382,2647.0,2646.9,0.45814805]
["bitfinex-derivatives","ETHF0:USTF0",1729333403414,4.4382,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333403616,1.2304,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333403815,4.4382,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333404226,1.2304,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333404523,4.4382,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333405020,1.2304,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333406019,4.4382,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333406925,1.2304,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333407327,4.4382,2647.0,2646.9,1.82976567]
["bitfinex-derivatives","ETHF0:USTF0",1729333408220,4.4382,2647.0,2646.9,0.45814805]
["bitfinex-derivatives","ETHF0:USTF0",1729333408523,4.4382,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729333408717,4.4382,2647.0,2646.9,0.45814736]
["bitfinex-derivatives","ETHF0:USTF0",1729333409432,4.4382,2647.0,2646.9,0.11814736]
["bitfinex-derivatives","ETHF0:USTF0",1729333409433,4.77819,2647.0,2646.9,0.11814736]
["bitfinex-derivatives","ETHF0:USTF0",1729333409727,0.34002,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333409929,3.2078,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333410225,3.2078,2646.6,2646.5,0.81269243]
["bitfinex-derivatives","ETHF0:USTF0",1729333410526,3.2078,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333410820,3.2078,2646.6,2646.5,0.81269454]
["bitfinex-derivatives","ETHF0:USTF0",1729333414626,3.2078,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729333416130,3.2078,2646.6,2646.5,1.70639885]
["bitfinex-derivatives","ETHF0:USTF0",1729333416318,1.85400695,2646.7,2646.5,1.70639885]
["bitfinex-derivatives","ETHF0:USTF0",1729333416527,1.85400695,2646.7,2646.6,1.36635885]
["bitfinex-derivatives","ETHF0:USTF0",1729333416834,5.06180695,2646.7,2646.6,2.85316149]
["bitfinex-derivatives","ETHF0:USTF0",1729333417222,1.85400695,2646.7,2646.6,1.36635885]
["bitfinex-derivatives","ETHF0:USTF0",1729333417527,5.06180695,2646.7,2646.6,1.36635885]
["bitfinex-derivatives","ETHF0:USTF0",1729333417937,5.06180695,2646.7,2646.6,1.36217498]
["bitfinex-derivatives","ETHF0:USTF0",1729333418427,5.06180695,2646.7,2646.4,1.48680264]
["bitfinex-derivatives","ETHF0:USTF0",1729333418428,8.50017695,2646.7,2646.3,1.91240264]
["bitfinex-derivatives","ETHF0:USTF0",1729333418631,2.65799695,2646.7,2646.6,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333418819,5.86579695,2646.7,2646.6,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333419025,9.64419695,2646.7,2646.6,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333419332,0.34004,2646.6,2646.5,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333419730,4.11844,2646.6,2646.5,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333420619,0.34005,2646.5,2646.4,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333422528,3.7784,2646.5,2646.2,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333422734,3.54788,2646.3,2646.2,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333423127,4.0193,2646.3,2646.2,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333423323,4.35938,2646.3,2646.2,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333424025,0.34009,2646.2,2646.1,0.99108155]
["bitfinex-derivatives","ETHF0:USTF0",1729333424229,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333424429,0.34009,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333425228,4.35938,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333425426,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333427132,1.15158,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333427430,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333428028,1.15158,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333428238,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333429146,1.15158,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333429325,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333429723,1.15158,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333429938,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333430138,1.15158,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333430543,4.35938,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333430728,4.6101946,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333434330,1.4023946,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333434740,4.6101946,2646.3,2646.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729333434935,0.34009,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333435135,4.6102046,2646.3,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333435436,4.6102046,2646.3,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729333435750,4.6102046,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333435751,1.4024046,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333435943,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333436541,3.54789,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333436838,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333437238,1.4023946,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333438334,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333438934,3.54789,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333439231,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333439938,1.4023946,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333440138,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333440547,3.2078,2646.2,2645.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729333440844,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333442543,3.54789,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333442743,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333443439,1.4023946,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333443737,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333445041,1.4023946,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333445238,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333445438,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333445641,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333448649,3.54789,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333448949,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333449243,3.54789,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333450949,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333451350,3.54789,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729333452942,3.54789,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333453249,0.4071,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333455848,0.7472,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333458264,3.955,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333458650,0.7472,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333458853,3.955,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729333460457,0.34011,2646.0,2645.9,1.72820155]
["bitfinex-derivatives","ETHF0:USTF0",1729333460643,0.856,2646.0,2645.9,1.72820155]
["bitfinex-derivatives","ETHF0:USTF0",1729333460849,0.856,2646.0,2645.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729333461057,0.856,2646.0,2645.9,1.72820155]
["bitfinex-derivatives","ETHF0:USTF0",1729333461450,0.856,2646.0,2645.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729333463156,0.856,2646.0,2645.9,0.85531052]
["bitfinex-derivatives","ETHF0:USTF0",1729333463358,0.856,2646.0,2645.9,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729333464247,0.856,2646.0,2645.9,0.85531165]
["bitfinex-derivatives","ETHF0:USTF0",1729333466252,1.19611,2646.0,2645.9,0.11819165]
["bitfinex-derivatives","ETHF0:USTF0",1729333466449,0.856,2646.0,2645.5,1.81508155]
["bitfinex-derivatives","ETHF0:USTF0",1729333466651,0.856,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729333466855,0.34014,2645.8,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333467350,0.4001,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333467551,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333468558,0.7914,2645.7,2645.6,2.1020798]
["bitfinex-derivatives","ETHF0:USTF0",1729333469662,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333469864,1.13155,2645.7,2645.6,2.10196538]
["bitfinex-derivatives","ETHF0:USTF0",1729333470163,0.7914,2645.7,2645.6,2.10196538]
["bitfinex-derivatives","ETHF0:USTF0",1729333470355,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333470662,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333471757,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333472067,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333472258,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333472559,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333473460,1.13155,2645.7,2645.6,1.73039992]
["bitfinex-derivatives","ETHF0:USTF0",1729333474566,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333475657,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333475962,0.7914,2645.7,2645.6,1.73017177]
["bitfinex-derivatives","ETHF0:USTF0",1729333476663,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333476664,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333477357,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333477551,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333477969,0.7914,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333480871,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333483670,1.13155,2645.7,2645.6,2.10080594]
["bitfinex-derivatives","ETHF0:USTF0",1729333483863,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333484068,1.13155,2645.7,2645.6,2.10081434]
["bitfinex-derivatives","ETHF0:USTF0",1729333484370,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333485371,1.13155,2645.7,2645.6,2.10077259]
["bitfinex-derivatives","ETHF0:USTF0",1729333486566,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333487681,1.13155,2645.7,2645.6,2.10074734]
["bitfinex-derivatives","ETHF0:USTF0",1729333488670,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333489673,1.13155,2645.7,2645.6,2.10073259]
["bitfinex-derivatives","ETHF0:USTF0",1729333490764,1.13155,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333491664,1.53725,2645.7,2645.6,1.72988661]
["bitfinex-derivatives","ETHF0:USTF0",1729333493067,1.53725,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333493770,1.53725,2645.7,2645.6,1.7299233]
["bitfinex-derivatives","ETHF0:USTF0",1729333494668,1.53725,2645.7,2645.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729333495374,1.53725,2645.7,2645.6,0.85706704]
["bitfinex-derivatives","ETHF0:USTF0",1729333495574,1.53725,2645.7,2645.6,1.84817464]
["bitfinex-derivatives","ETHF0:USTF0",1729333495786,4.74505,2645.7,2645.6,1.7299676]
["bitfinex-derivatives","ETHF0:USTF0",1729333496674,4.74505,2645.7,2645.6,1.3898076]
["bitfinex-derivatives","ETHF0:USTF0",1729333496871,4.74505,2645.7,2645.6,0.9911076]
["bitfinex-derivatives","ETHF0:USTF0",1729333497885,4.4049,2645.7,2645.5,0.9911076]
["bitfinex-derivatives","ETHF0:USTF0",1729333498079,0.34017,2645.6,2645.5,0.9911076]
["bitfinex-derivatives","ETHF0:USTF0",1729333498472,0.34018,2645.5,2645.4,0.9911076]
["bitfinex-derivatives","ETHF0:USTF0",1729333498775,4.4049,2645.7,2645.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729333498979,1.233,2645.4,2645.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729333499479,1.57319,2645.4,2645.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729333499773,1.57319,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333499978,4.78099,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333500366,4.4408,2645.4,2645.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729333500578,4.781,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333500973,4.781,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333501477,4.4408,2645.4,2645.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729333501677,0.34021,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333502374,4.781,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333503670,0.34021,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333506079,0.34021,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333506591,3.54801,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333506879,3.54801,2645.3,2645.2,1.82023604]
["bitfinex-derivatives","ETHF0:USTF0",1729333507071,3.54801,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333507272,0.34021,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333507578,3.54801,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333507882,3.548,2645.3,2645.2,0.45843686]
["bitfinex-derivatives","ETHF0:USTF0",1729333508275,3.548,2645.3,2645.2,1.82016761]
["bitfinex-derivatives","ETHF0:USTF0",1729333508771,3.548,2645.3,2645.2,1.47995761]
["bitfinex-derivatives","ETHF0:USTF0",1729333508983,0.34023,2645.1,2645.0,1.82704264]
["bitfinex-derivatives","ETHF0:USTF0",1729333509172,0.34023,2645.1,2645.0,1.8202293]
["bitfinex-derivatives","ETHF0:USTF0",1729333509371,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333509571,0.34022,2645.2,2645.1,1.8202193]
["bitfinex-derivatives","ETHF0:USTF0",1729333509786,0.34022,2645.2,2645.1,3.30702194]
["bitfinex-derivatives","ETHF0:USTF0",1729333509989,3.2078,2645.3,2645.1,1.4799893]
["bitfinex-derivatives","ETHF0:USTF0",1729333510175,0.34022,2645.2,2645.1,1.82702264]
["bitfinex-derivatives","ETHF0:USTF0",1729333510376,0.34022,2645.2,2645.1,1.82010043]
["bitfinex-derivatives","ETHF0:USTF0",1729333510689,0.34022,2645.2,2645.1,3.30690307]
["bitfinex-derivatives","ETHF0:USTF0",1729333511487,0.34022,2645.2,2645.1,1.82010043]
["bitfinex-derivatives","ETHF0:USTF0",1729333511783,3.2078,2645.3,2645.1,1.47988043]
["bitfinex-derivatives","ETHF0:USTF0",1729333511988,0.34022,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333512179,0.34022,2645.2,2645.1,3.30699039]
["bitfinex-derivatives","ETHF0:USTF0",1729333512379,0.34022,2645.2,2645.1,1.82018775]
["bitfinex-derivatives","ETHF0:USTF0",1729333512885,0.34022,2645.2,2645.1,1.82019775]
["bitfinex-derivatives","ETHF0:USTF0",1729333513181,0.34022,2645.2,2645.1,1.70197286]
["bitfinex-derivatives","ETHF0:USTF0",1729333513576,3.54802,2645.2,2645.1,1.70197286]
["bitfinex-derivatives","ETHF0:USTF0",1729333513779,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333514687,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333515192,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333515883,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333516287,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333516689,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333516888,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333518297,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333518491,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333520397,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333520692,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333521195,0.34022,2645.2,2645.1,0.45846067]
["bitfinex-derivatives","ETHF0:USTF0",1729333521491,3.54802,2645.2,2645.1,0.45846067]
["bitfinex-derivatives","ETHF0:USTF0",1729333522280,3.54802,2645.2,2645.1,1.33082794]
["bitfinex-derivatives","ETHF0:USTF0",1729333523296,3.54802,2645.2,2645.1,0.45846048]
["bitfinex-derivatives","ETHF0:USTF0",1729333523687,3.54802,2645.2,2645.1,0.11823048]
["bitfinex-derivatives","ETHF0:USTF0",1729333523992,3.54802,2645.2,2645.1,0.45846048]
["bitfinex-derivatives","ETHF0:USTF0",1729333524497,0.34022,2645.2,2645.1,1.3308052]
["bitfinex-derivatives","ETHF0:USTF0",1729333524795,3.54802,2645.2,2645.1,1.3308052]
["bitfinex-derivatives","ETHF0:USTF0",1729333525590,3.54802,2645.2,2645.1,0.11823117]
["bitfinex-derivatives","ETHF0:USTF0",1729333525807,0.34023,2645.1,2645.0,0.99060253]
["bitfinex-derivatives","ETHF0:USTF0",1729333526097,1.56263,2645.1,2645.0,0.99060253]
["bitfinex-derivatives","ETHF0:USTF0",1729333527391,0.34024,2645.0,2644.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729333527593,0.34024,2645.0,2644.9,1.72059975]
["bitfinex-derivatives","ETHF0:USTF0",1729333527895,0.34024,2645.0,2644.9,0.84828974]
["bitfinex-derivatives","ETHF0:USTF0",1729333528298,0.34024,2645.0,2644.9,1.10877871]
["bitfinex-derivatives","ETHF0:USTF0",1729333528597,1.2224,2645.1,2644.8,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333528598,0.34026,2644.9,2644.8,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333528796,0.34027,2644.8,2644.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729333528995,3.2078,2644.6,2644.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729333529195,3.2078,2644.6,2644.5,0.86695282]
["bitfinex-derivatives","ETHF0:USTF0",1729333529695,3.54809,2644.6,2644.5,0.86695282]
["bitfinex-derivatives","ETHF0:USTF0",1729333529893,3.54809,2644.6,2644.5,0.11825282]
["bitfinex-derivatives","ETHF0:USTF0",1729333530091,6.9894,2644.6,2643.9,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333530297,3.2078,2644.1,2644.0,0.45863743]
["bitfinex-derivatives","ETHF0:USTF0",1729333530491,3.2078,2644.1,2644.0,0.86703743]
["bitfinex-derivatives","ETHF0:USTF0",1729333531694,3.2078,2644.1,2644.0,0.86704201]
["bitfinex-derivatives","ETHF0:USTF0",1729333532305,3.2078,2644.1,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333533701,0.4097,2644.2,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333533911,3.2078,2644.1,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333536207,0.75005,2644.2,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333536409,3.2078,2644.1,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333536708,0.75005,2644.2,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333536908,0.75005,2644.2,2644.0,1.73930897]
["bitfinex-derivatives","ETHF0:USTF0",1729333537506,0.75005,2644.2,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333537904,3.2078,2644.1,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333539602,3.6086,2644.1,2644.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729333540200,3.6086,2644.1,2643.9,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333540400,0.74377,2644.0,2643.8,1.75062897]
["bitfinex-derivatives","ETHF0:USTF0",1729333541198,0.74377,2644.0,2643.9,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333541395,0.4034,2644.0,2643.9,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333541600,0.74377,2644.0,2643.9,1.33091897]
["bitfinex-derivatives","ETHF0:USTF0",1729333541911,0.74377,2644.0,2643.9,0.99053897]
["bitfinex-derivatives","ETHF0:USTF0",1729333542108,0.74377,2644.0,2643.8,1.41023897]
["bitfinex-derivatives","ETHF0:USTF0",1729333542405,0.74377,2644.0,2643.8,1.75062897]
["bitfinex-derivatives","ETHF0:USTF0",1729333542612,0.74377,2644.0,2643.8,1.41023897]
["bitfinex-derivatives","ETHF0:USTF0",1729333542811,0.74377,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333543503,0.4034,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333544305,3.6112,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333545905,0.4034,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333546100,3.6112,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333547010,3.95157,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333547613,3.6112,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333548002,3.95157,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333548610,0.34039,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333549507,3.6112,2644.0,2643.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729333549708,3.95158,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333549910,3.95158,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333550121,0.74378,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333550311,3.2078,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333551315,0.74378,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333551515,3.95158,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333552413,3.95157,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333552608,4.36897,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333552919,1.16117,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333553307,4.36897,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333553918,1.16117,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333554414,4.36897,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333556308,0.34038,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333556508,4.36898,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333556706,4.0286,2644.0,2643.7,1.38203897]
["bitfinex-derivatives","ETHF0:USTF0",1729333556908,4.36898,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333559916,0.34039,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333560317,4.0286,2644.0,2643.7,1.33093897]
["bitfinex-derivatives","ETHF0:USTF0",1729333560318,0.3404,2643.8,2643.7,1.33093897]
["bitfinex-derivatives","ETHF0:USTF0",1729333561316,0.3404,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333562224,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333563220,3.54819,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333563613,0.3404,2643.8,2643.7,1.33094897]
["bitfinex-derivatives","ETHF0:USTF0",1729333564018,0.34041,2643.7,2643.6,1.33095897]
["bitfinex-derivatives","ETHF0:USTF0",1729333564216,1.15961,2643.7,2643.6,1.33095897]
["bitfinex-derivatives","ETHF0:USTF0",1729333564724,1.15961,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729333565928,4.36741,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729333566426,4.36741,2643.7,2643.6,0.45871079]
["bitfinex-derivatives","ETHF0:USTF0",1729333566632,0.8192,2643.7,2643.6,0.45871079]
["bitfinex-derivatives","ETHF0:USTF0",1729333566820,4.36741,2643.7,2643.6,0.45871079]
["bitfinex-derivatives","ETHF0:USTF0",1729333567322,4.36741,2643.7,2643.6,1.80662767]
["bitfinex-derivatives","ETHF0:USTF0",1729333567522,1.15961,2643.7,2643.6,1.80662767]
["bitfinex-derivatives","ETHF0:USTF0",1729333567719,4.36741,2643.7,2643.6,1.80662767]
["bitfinex-derivatives","ETHF0:USTF0",1729333568116,1.15961,2643.7,2643.6,1.80662748]
["bitfinex-derivatives","ETHF0:USTF0",1729333568323,4.027,2643.7,2643.6,1.80662748]
["bitfinex-derivatives","ETHF0:USTF0",1729333568522,4.36741,2643.7,2643.6,1.80662604]
["bitfinex-derivatives","ETHF0:USTF0",1729333568927,4.36741,2643.7,2643.6,1.80693266]
["bitfinex-derivatives","ETHF0:USTF0",1729333569127,1.15961,2643.7,2643.6,1.80693266]
["bitfinex-derivatives","ETHF0:USTF0",1729333569330,4.36741,2643.7,2643.6,1.80693266]
["bitfinex-derivatives","ETHF0:USTF0",1729333569725,1.15961,2643.7,2643.6,1.80693266]
["bitfinex-derivatives","ETHF0:USTF0",1729333569925,4.36741,2643.7,2643.6,1.80693266]
["bitfinex-derivatives","ETHF0:USTF0",1729333570333,4.36741,2643.7,2643.6,3.2937353]
["bitfinex-derivatives","ETHF0:USTF0",1729333571724,4.36741,2643.7,2643.6,3.17544614]
["bitfinex-derivatives","ETHF0:USTF0",1729333571925,4.36741,2643.7,2643.6,2.95331648]
["bitfinex-derivatives","ETHF0:USTF0",1729333572331,4.36741,2643.7,2643.6,3.29373648]
["bitfinex-derivatives","ETHF0:USTF0",1729333573024,4.36741,2643.7,2643.6,2.95331648]
["bitfinex-derivatives","ETHF0:USTF0",1729333573220,4.36741,2643.7,2643.6,1.46651384]
["bitfinex-derivatives","ETHF0:USTF0",1729333573430,4.36741,2643.7,2643.6,2.95331648]
["bitfinex-derivatives","ETHF0:USTF0",1729333573833,4.36741,2643.7,2643.6,1.46651384]
["bitfinex-derivatives","ETHF0:USTF0",1729333574032,4.36741,2643.7,2643.6,2.95331648]
["bitfinex-derivatives","ETHF0:USTF0",1729333574237,4.36741,2643.7,2643.6,3.42650386]
["bitfinex-derivatives","ETHF0:USTF0",1729333574536,4.36741,2643.7,2643.6,3.76692386]
["bitfinex-derivatives","ETHF0:USTF0",1729333574736,4.36741,2643.7,2643.6,2.8428338]
["bitfinex-derivatives","ETHF0:USTF0",1729333575621,4.36741,2643.7,2643.6,2.16183088]
["bitfinex-derivatives","ETHF0:USTF0",1729333575821,4.36741,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333576828,1.15961,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333577335,4.027,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333577636,4.36741,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333578039,1.15961,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333578233,4.027,2643.7,2643.6,2.84299652]
["bitfinex-derivatives","ETHF0:USTF0",1729333578852,3.2078,2643.7,2643.6,2.84636975]
["bitfinex-derivatives","ETHF0:USTF0",1729333579554,3.2078,2643.7,2643.6,2.84637726]
["bitfinex-derivatives","ETHF0:USTF0",1729333579752,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333579953,0.34039,2643.9,2643.8,2.84632085]
["bitfinex-derivatives","ETHF0:USTF0",1729333579954,3.54819,2643.9,2643.8,2.84632085]
["bitfinex-derivatives","ETHF0:USTF0",1729333582751,3.2078,2643.9,2643.8,2.84632085]
["bitfinex-derivatives","ETHF0:USTF0",1729333582958,3.2078,2643.9,2643.8,3.27132085]
["bitfinex-derivatives","ETHF0:USTF0",1729333583462,3.2078,2643.9,2643.8,3.27140239]
["bitfinex-derivatives","ETHF0:USTF0",1729333583663,3.2078,2643.9,2643.8,3.26765965]
["bitfinex-derivatives","ETHF0:USTF0",1729333584053,3.2078,2643.9,2643.8,3.66865965]
["bitfinex-derivatives","ETHF0:USTF0",1729333585657,3.2078,2643.9,2643.8,5.65307591]
["bitfinex-derivatives","ETHF0:USTF0",1729333586258,0.7978,2644.3,2643.8,5.31267591]
["bitfinex-derivatives","ETHF0:USTF0",1729333586457,1.13813,2644.3,2644.2,1.8285538]
["bitfinex-derivatives","ETHF0:USTF0",1729333586664,1.13813,2644.3,2644.2,2.84255639]
["bitfinex-derivatives","ETHF0:USTF0",1729333586858,0.7978,2644.3,2644.2,3.76781568]
["bitfinex-derivatives","ETHF0:USTF0",1729333587254,1.13813,2644.3,2644.2,3.6495312]
["bitfinex-derivatives","ETHF0:USTF0",1729333587559,3.599,2644.4,2644.2,1.93919902]
["bitfinex-derivatives","ETHF0:USTF0",1729333587757,3.2078,2644.4,2644.3,2.84239814]
["bitfinex-derivatives","ETHF0:USTF0",1729333588465,3.2078,2644.4,2644.3,2.83029482]
["bitfinex-derivatives","ETHF0:USTF0",1729333588758,3.54812,2644.4,2644.3,1.67608067]
["bitfinex-derivatives","ETHF0:USTF0",1729333589159,3.2078,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333589867,3.54812,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333590065,3.2078,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333591371,3.54812,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333591855,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333592060,3.54812,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333594860,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333595262,3.2078,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333596467,3.2078,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333596867,0.34032,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333597972,3.54812,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333598360,0.34032,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333598863,3.54812,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333599068,3.95232,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333599271,0.74452,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333599671,3.95232,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333600073,0.74452,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333600274,3.95232,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333600668,0.74452,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333601069,3.95232,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333602078,0.74452,2644.4,2644.3,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1729333603876,0.74452,2644.4,2644.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729333604177,0.74452,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333604377,0.4235,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333604975,3.6313,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333605379,0.4235,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333605685,3.6313,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333606178,3.6313,2644.3,2644.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729333606485,0.74486,2644.2,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333606682,0.34036,2644.1,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333611185,0.34036,2644.1,2644.0,0.45863382]
["bitfinex-derivatives","ETHF0:USTF0",1729333613992,0.34036,2644.1,2644.0,0.45863348]
["bitfinex-derivatives","ETHF0:USTF0",1729333616995,0.34036,2644.1,2644.0,1.33082268]
["bitfinex-derivatives","ETHF0:USTF0",1729333618297,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333618794,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333619097,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333619298,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333619492,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333619891,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333620100,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333620491,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333620895,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333621290,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333621799,3.95265,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333622190,3.6123,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333622593,3.6123,2644.2,2644.1,0.45862914]
["bitfinex-derivatives","ETHF0:USTF0",1729333623194,3.95265,2644.2,2644.1,0.45862914]
["bitfinex-derivatives","ETHF0:USTF0",1729333623594,0.74485,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333623795,0.74485,2644.2,2644.1,0.45862985]
["bitfinex-derivatives","ETHF0:USTF0",1729333626396,0.74485,2644.2,2644.1,1.67063654]
["bitfinex-derivatives","ETHF0:USTF0",1729333630298,0.74485,2644.2,2644.1,3.15831114]
["bitfinex-derivatives","ETHF0:USTF0",1729333631100,0.74485,2644.2,2644.1,1.67063654]
["bitfinex-derivatives","ETHF0:USTF0",1729333631404,0.74485,2644.2,2644.1,3.16167251]
["bitfinex-derivatives","ETHF0:USTF0",1729333631598,0.4045,2644.2,2644.1,3.16167251]
["bitfinex-derivatives","ETHF0:USTF0",1729333631799,3.6313,2644.3,2644.1,3.16167251]
["bitfinex-derivatives","ETHF0:USTF0",1729333631800,3.97164,2644.3,2644.1,3.16167251]
["bitfinex-derivatives","ETHF0:USTF0",1729333631999,3.97164,2644.3,2644.2,1.67398791]
["bitfinex-derivatives","ETHF0:USTF0",1729333632800,0.76384,2644.3,2644.2,1.67398791]
["bitfinex-derivatives","ETHF0:USTF0",1729333633001,0.76384,2644.3,2644.2,1.33363791]
["bitfinex-derivatives","ETHF0:USTF0",1729333633200,0.76384,2644.3,2644.2,1.79225481]
["bitfinex-derivatives","ETHF0:USTF0",1729333634011,0.4235,2644.3,2644.2,1.79225481]
["bitfinex-derivatives","ETHF0:USTF0",1729333634401,0.4235,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333634617,0.4235,2644.3,2644.2,0.45861448]
["bitfinex-derivatives","ETHF0:USTF0",1729333635114,4.37542,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333635417,3.2078,2644.4,2644.3,0.45859448]
["bitfinex-derivatives","ETHF0:USTF0",1729333635620,3.2078,2644.4,2644.3,0.87609448]
["bitfinex-derivatives","ETHF0:USTF0",1729333637611,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333637807,3.54811,2644.5,2644.4,0.45858448]
["bitfinex-derivatives","ETHF0:USTF0",1729333638211,3.54811,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333638513,3.54811,2644.5,2644.4,0.45857954]
["bitfinex-derivatives","ETHF0:USTF0",1729333639212,3.54811,2644.5,2644.4,0.11825954]
["bitfinex-derivatives","ETHF0:USTF0",1729333639616,3.54811,2644.5,2644.4,0.45857954]
["bitfinex-derivatives","ETHF0:USTF0",1729333640112,0.34031,2644.5,2644.4,0.45857954]
["bitfinex-derivatives","ETHF0:USTF0",1729333640312,0.34031,2644.5,2644.4,0.11825954]
["bitfinex-derivatives","ETHF0:USTF0",1729333641515,0.34031,2644.5,2644.4,1.45187099]
["bitfinex-derivatives","ETHF0:USTF0",1729333641910,0.34031,2644.5,2644.4,1.33361145]
["bitfinex-derivatives","ETHF0:USTF0",1729333642216,0.34031,2644.5,2644.4,1.79219218]
["bitfinex-derivatives","ETHF0:USTF0",1729333642411,0.34031,2644.5,2644.4,1.45187218]
["bitfinex-derivatives","ETHF0:USTF0",1729333642920,0.34031,2644.5,2644.4,1.79219218]
["bitfinex-derivatives","ETHF0:USTF0",1729333643818,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333644006,0.34031,2644.5,2644.4,1.67391678]
["bitfinex-derivatives","ETHF0:USTF0",1729333644203,0.34031,2644.5,2644.4,1.79217726]
["bitfinex-derivatives","ETHF0:USTF0",1729333646012,0.34031,2644.5,2644.4,0.45858048]
["bitfinex-derivatives","ETHF0:USTF0",1729333646213,4.7838,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729333646519,4.7838,2644.6,2644.5,1.3323703]
["bitfinex-derivatives","ETHF0:USTF0",1729333646713,4.7838,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729333647014,4.7838,2644.6,2644.5,0.99207068]
["bitfinex-derivatives","ETHF0:USTF0",1729333647713,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729333648014,0.34031,2644.5,2644.4,1.79207827]
["bitfinex-derivatives","ETHF0:USTF0",1729333648516,4.7838,2644.6,2644.4,1.67382056]
["bitfinex-derivatives","ETHF0:USTF0",1729333648716,4.7838,2644.6,2644.5,0.99204529]
["bitfinex-derivatives","ETHF0:USTF0",1729333649110,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729333649305,3.2078,2644.6,2644.4,1.3334981]
["bitfinex-derivatives","ETHF0:USTF0",1729333649505,3.2078,2644.6,2644.5,1.33234171]
["bitfinex-derivatives","ETHF0:USTF0",1729333650505,3.54809,2644.6,2644.5,0.99203171]
["bitfinex-derivatives","ETHF0:USTF0",1729333650705,4.75169,2644.6,2644.5,0.99203171]
["bitfinex-derivatives","ETHF0:USTF0",1729333655114,1.54389,2644.6,2644.5,0.99203171]
["bitfinex-derivatives","ETHF0:USTF0",1729333655516,4.75169,2644.6,2644.5,0.99203171]
["bitfinex-derivatives","ETHF0:USTF0",1729333656422,4.75169,2644.6,2644.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729333656724,4.75169,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333656915,1.54389,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333657321,4.75169,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333657919,1.54389,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333658921,4.75169,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333659820,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333660319,4.4114,2644.6,2644.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729333660522,0.34033,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333660715,1.17013,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333661012,1.2256,2644.3,2644.2,0.45860285]
["bitfinex-derivatives","ETHF0:USTF0",1729333661526,1.56593,2644.3,2644.2,0.45860285]
["bitfinex-derivatives","ETHF0:USTF0",1729333662222,1.2256,2644.3,2644.2,0.45860285]
["bitfinex-derivatives","ETHF0:USTF0",1729333662623,1.56593,2644.3,2644.2,0.45860285]
["bitfinex-derivatives","ETHF0:USTF0",1729333663526,1.56593,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729333664632,1.56593,2644.3,2644.2,3.16143359]
["bitfinex-derivatives","ETHF0:USTF0",1729333665630,1.56593,2644.3,2644.2,3.16150438]
["bitfinex-derivatives","ETHF0:USTF0",1729333667234,1.2256,2644.3,2644.2,3.16150438]
["bitfinex-derivatives","ETHF0:USTF0",1729333668923,1.56593,2644.3,2644.2,3.16150438]
["bitfinex-derivatives","ETHF0:USTF0",1729333670532,1.56593,2644.3,2644.2,1.94627905]
["bitfinex-derivatives","ETHF0:USTF0",1729333670731,1.56593,2644.3,2644.2,3.27642592]
["bitfinex-derivatives","ETHF0:USTF0",1729333671319,1.56593,2644.3,2644.2,3.74948372]
["bitfinex-derivatives","ETHF0:USTF0",1729333671927,1.2256,2644.3,2644.2,2.26179864]
["bitfinex-derivatives","ETHF0:USTF0",1729333672330,1.2256,2644.3,2644.2,3.75016811]
["bitfinex-derivatives","ETHF0:USTF0",1729333672533,1.2256,2644.3,2644.2,2.26179864]
["bitfinex-derivatives","ETHF0:USTF0",1729333674635,1.56593,2644.3,2644.2,2.26179864]
["bitfinex-derivatives","ETHF0:USTF0",1729333675232,1.56593,2644.3,2644.2,3.75044421]
["bitfinex-derivatives","ETHF0:USTF0",1729333675440,1.56593,2644.3,2644.2,3.75075093]
["bitfinex-derivatives","ETHF0:USTF0",1729333675931,1.56593,2644.3,2644.2,3.75081542]
["bitfinex-derivatives","ETHF0:USTF0",1729333676337,1.56593,2644.3,2644.2,2.2621332]
["bitfinex-derivatives","ETHF0:USTF0",1729333676538,1.56593,2644.3,2644.2,3.75088527]
["bitfinex-derivatives","ETHF0:USTF0",1729333676731,1.56593,2644.3,2644.2,2.2621332]
["bitfinex-derivatives","ETHF0:USTF0",1729333676934,1.56593,2644.3,2644.2,3.75088121]
["bitfinex-derivatives","ETHF0:USTF0",1729333677233,1.56593,2644.3,2644.2,2.2621332]
["bitfinex-derivatives","ETHF0:USTF0",1729333678030,4.77373,2644.3,2644.2,2.2621332]
["bitfinex-derivatives","ETHF0:USTF0",1729333678230,4.4334,2644.3,2644.2,2.2621332]
["bitfinex-derivatives","ETHF0:USTF0",1729333678526,4.4334,2644.3,2644.2,1.67080133]
["bitfinex-derivatives","ETHF0:USTF0",1729333678727,4.4334,2644.3,2644.2,1.3329284]
["bitfinex-derivatives","ETHF0:USTF0",1729333679328,1.2256,2644.3,2644.2,1.3329284]
["bitfinex-derivatives","ETHF0:USTF0",1729333683432,0.8257,2644.3,2644.2,1.3329284]
["bitfinex-derivatives","ETHF0:USTF0",1729333685437,0.8257,2644.3,2644.2,1.8059816]
["bitfinex-derivatives","ETHF0:USTF0",1729333685837,1.2131,2644.3,2644.2,1.92424638]
["bitfinex-derivatives","ETHF0:USTF0",1729333686040,1.55343,2644.3,2644.2,0.93166798]
["bitfinex-derivatives","ETHF0:USTF0",1729333686244,1.55343,2644.3,2644.2,1.92424545]
["bitfinex-derivatives","ETHF0:USTF0",1729333686843,1.2131,2644.3,2644.2,2.26271919]
["bitfinex-derivatives","ETHF0:USTF0",1729333687343,1.55343,2644.3,2644.2,2.26271919]
["bitfinex-derivatives","ETHF0:USTF0",1729333687842,1.2131,2644.3,2644.2,2.26271919]
["bitfinex-derivatives","ETHF0:USTF0",1729333688439,1.2131,2644.3,2644.2,1.44931599]
["bitfinex-derivatives","ETHF0:USTF0",1729333688440,1.55343,2644.3,2644.2,1.44931599]
["bitfinex-derivatives","ETHF0:USTF0",1729333688641,1.55343,2644.3,2644.2,1.4493851]
["bitfinex-derivatives","ETHF0:USTF0",1729333688940,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333689132,0.34035,2644.2,2644.1,1.67148975]
["bitfinex-derivatives","ETHF0:USTF0",1729333689337,0.34035,2644.2,2644.1,1.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1729333690048,3.54815,2644.2,2644.1,1.78976718]
["bitfinex-derivatives","ETHF0:USTF0",1729333691338,7.32975,2644.2,2644.1,1.44941718]
["bitfinex-derivatives","ETHF0:USTF0",1729333691942,7.32975,2644.2,2644.1,1.44902131]
["bitfinex-derivatives","ETHF0:USTF0",1729333692249,7.32975,2644.2,2644.1,0.11827743]
["bitfinex-derivatives","ETHF0:USTF0",1729333692446,7.32975,2644.2,2643.9,1.82939743]
["bitfinex-derivatives","ETHF0:USTF0",1729333692447,0.34037,2644.0,2643.9,1.82939743]
["bitfinex-derivatives","ETHF0:USTF0",1729333692743,0.34037,2644.0,2643.9,3.27825723]
["bitfinex-derivatives","ETHF0:USTF0",1729333692940,0.34037,2644.0,2643.9,3.63309576]
["bitfinex-derivatives","ETHF0:USTF0",1729333692941,3.54817,2644.0,2643.9,3.63309576]
["bitfinex-derivatives","ETHF0:USTF0",1729333693134,3.54817,2644.0,2643.9,3.29271576]
["bitfinex-derivatives","ETHF0:USTF0",1729333693339,3.54817,2644.0,2643.9,2.81959761]
["bitfinex-derivatives","ETHF0:USTF0",1729333693543,3.54817,2644.0,2643.9,2.82932259]
["bitfinex-derivatives","ETHF0:USTF0",1729333693740,3.2078,2644.0,2643.8,1.33262106]
["bitfinex-derivatives","ETHF0:USTF0",1729333693947,1.54448,2643.9,2643.8,1.33262106]
["bitfinex-derivatives","ETHF0:USTF0",1729333694341,1.54448,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333696841,1.54448,2643.9,2643.8,1.33262106]
["bitfinex-derivatives","ETHF0:USTF0",1729333697439,1.54448,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333698147,1.54448,2643.9,2643.8,1.33262106]
["bitfinex-derivatives","ETHF0:USTF0",1729333698349,1.54448,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729333699247,1.2041,2643.9,2643.7,0.99223106]
["bitfinex-derivatives","ETHF0:USTF0",1729333699448,0.3404,2643.8,2643.7,1.33263106]
["bitfinex-derivatives","ETHF0:USTF0",1729333699642,0.3404,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729333699843,1.2041,2643.9,2643.7,0.99180067]
["bitfinex-derivatives","ETHF0:USTF0",1729333700045,1.5445,2643.9,2643.8,0.99180067]
["bitfinex-derivatives","ETHF0:USTF0",1729333700248,1.2041,2643.9,2643.7,0.99180067]
["bitfinex-derivatives","ETHF0:USTF0",1729333700450,1.2041,2643.9,2643.7,1.33220067]
["bitfinex-derivatives","ETHF0:USTF0",1729333700644,1.54448,2643.9,2643.8,0.4731329]
["bitfinex-derivatives","ETHF0:USTF0",1729333700951,1.54448,2643.9,2643.8,0.59141977]
["bitfinex-derivatives","ETHF0:USTF0",1729333701249,1.54448,2643.9,2643.8,0.11828687]
["bitfinex-derivatives","ETHF0:USTF0",1729333701849,1.54448,2643.9,2643.8,1.4578318]
["bitfinex-derivatives","ETHF0:USTF0",1729333703454,1.54448,2643.9,2643.8,1.33954493]
["bitfinex-derivatives","ETHF0:USTF0",1729333703653,1.54448,2643.9,2643.8,1.4578361]
["bitfinex-derivatives","ETHF0:USTF0",1729333705963,4.75228,2643.9,2643.8,1.4578361]
["bitfinex-derivatives","ETHF0:USTF0",1729333706364,1.54448,2643.9,2643.8,1.4578361]
["bitfinex-derivatives","ETHF0:USTF0",1729333706669,4.75228,2643.9,2643.8,1.4578361]
["bitfinex-derivatives","ETHF0:USTF0",1729333707768,4.75228,2643.9,2643.8,0.11829117]
["bitfinex-derivatives","ETHF0:USTF0",1729333707969,4.75228,2643.9,2643.8,1.45711602]
["bitfinex-derivatives","ETHF0:USTF0",1729333708371,4.75228,2643.9,2643.8,0.11829117]
["bitfinex-derivatives","ETHF0:USTF0",1729333708573,1.54448,2643.9,2643.8,0.11829117]
["bitfinex-derivatives","ETHF0:USTF0",1729333709168,4.75228,2643.9,2643.8,0.11829117]
["bitfinex-derivatives","ETHF0:USTF0",1729333709664,4.75228,2643.9,2643.5,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1729333709665,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729333709867,0.34042,2643.7,2643.6,0.45871232]
["bitfinex-derivatives","ETHF0:USTF0",1729333710772,3.54822,2643.7,2643.6,0.45871232]
["bitfinex-derivatives","ETHF0:USTF0",1729333710969,3.54822,2643.7,2643.6,0.45871139]
["bitfinex-derivatives","ETHF0:USTF0",1729333712670,0.34042,2643.7,2643.6,0.45871139]
["bitfinex-derivatives","ETHF0:USTF0",1729333713074,3.54822,2643.7,2643.6,0.45871139]
["bitfinex-derivatives","ETHF0:USTF0",1729333713671,0.34042,2643.7,2643.6,0.45871139]
["bitfinex-derivatives","ETHF0:USTF0",1729333713867,3.54822,2643.7,2643.6,0.45871139]
["bitfinex-derivatives","ETHF0:USTF0",1729333714766,3.54822,2643.7,2643.6,0.11829139]
["bitfinex-derivatives","ETHF0:USTF0",1729333716175,3.54822,2643.7,2643.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1729333716176,0.34042,2643.6,2643.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729333716376,0.74582,2643.6,2643.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729333716879,1.14802,2643.6,2643.5,1.72992399]
["bitfinex-derivatives","ETHF0:USTF0",1729333717075,1.56352,2643.6,2643.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729333717371,1.56352,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729333717372,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729333717576,0.34044,2643.5,2643.4,1.67873997]
["bitfinex-derivatives","ETHF0:USTF0",1729333717767,0.34044,2643.5,2643.4,2.07303997]
["bitfinex-derivatives","ETHF0:USTF0",1729333717968,0.34044,2643.5,2643.4,2.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1729333720778,3.54824,2643.5,2643.4,2.06503062]
["bitfinex-derivatives","ETHF0:USTF0",1729333722882,3.54824,2643.5,2643.4,2.06498197]
["bitfinex-derivatives","ETHF0:USTF0",1729333723178,3.54824,2643.5,2643.4,2.18328096]
["bitfinex-derivatives","ETHF0:USTF0",1729333723972,3.54824,2643.5,2643.4,0.85303899]
["bitfinex-derivatives","ETHF0:USTF0",1729333724170,0.34044,2643.5,2643.4,0.85303899]
["bitfinex-derivatives","ETHF0:USTF0",1729333725370,3.54824,2643.5,2643.4,0.85303899]
["bitfinex-derivatives","ETHF0:USTF0",1729333725780,3.54824,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333726481,0.34044,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333726681,3.54824,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333727184,0.34044,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333727385,3.54824,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333728180,0.34044,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333728484,3.54824,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333729082,0.34044,2643.5,2643.4,0.8530387]
["bitfinex-derivatives","ETHF0:USTF0",1729333729276,3.54824,2643.5,2643.4,0.5125987]
["bitfinex-derivatives","ETHF0:USTF0",1729333729480,3.54824,2643.5,2643.4,0.8530487]
["bitfinex-derivatives","ETHF0:USTF0",1729333729682,3.54824,2643.5,2643.4,0.5125987]
["bitfinex-derivatives","ETHF0:USTF0",1729333729883,3.54824,2643.5,2643.4,0.8530487]
["bitfinex-derivatives","ETHF0:USTF0",1729333730088,3.54824,2643.5,2643.4,0.4587487]
["bitfinex-derivatives","ETHF0:USTF0",1729333730281,3.54824,2643.5,2643.4,0.1182987]
["bitfinex-derivatives","ETHF0:USTF0",1729333731379,0.34044,2643.5,2643.4,0.1182987]
["bitfinex-derivatives","ETHF0:USTF0",1729333731788,3.54824,2643.5,2643.4,0.1182987]
["bitfinex-derivatives","ETHF0:USTF0",1729333732094,3.54824,2643.5,2643.4,2.94539349]
["bitfinex-derivatives","ETHF0:USTF0",1729333732283,3.54824,2643.5,2643.4,1.92958396]
["bitfinex-derivatives","ETHF0:USTF0",1729333732482,3.54824,2643.5,2643.4,3.41678613]
["bitfinex-derivatives","ETHF0:USTF0",1729333732682,3.54824,2643.5,2643.4,2.94357823]
["bitfinex-derivatives","ETHF0:USTF0",1729333732879,3.54824,2643.5,2643.4,2.82527953]
["bitfinex-derivatives","ETHF0:USTF0",1729333733084,0.34044,2643.5,2643.4,2.94358148]
["bitfinex-derivatives","ETHF0:USTF0",1729333733386,3.54824,2643.5,2643.4,2.943582]
["bitfinex-derivatives","ETHF0:USTF0",1729333734187,3.54824,2643.5,2643.4,1.45637983]
["bitfinex-derivatives","ETHF0:USTF0",1729333734588,0.34044,2643.5,2643.4,1.45637983]
["bitfinex-derivatives","ETHF0:USTF0",1729333734790,0.34044,2643.5,2643.4,2.94411626]
["bitfinex-derivatives","ETHF0:USTF0",1729333734989,3.54824,2643.5,2643.4,2.94411626]
["bitfinex-derivatives","ETHF0:USTF0",1729333735381,6.991,2643.5,2643.3,1.29234637]
["bitfinex-derivatives","ETHF0:USTF0",1729333735586,6.991,2643.5,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333735587,7.18299385,2643.5,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333735785,3.54831,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729333735983,3.54831,2643.0,2642.9,0.47329496]
["bitfinex-derivatives","ETHF0:USTF0",1729333736394,3.2078,2643.0,2642.9,0.47329496]
["bitfinex-derivatives","ETHF0:USTF0",1729333736588,3.2078,2643.0,2642.9,0.81380496]
["bitfinex-derivatives","ETHF0:USTF0",1729333736796,3.5483,2643.0,2642.9,0.81379708]
["bitfinex-derivatives","ETHF0:USTF0",1729333736997,3.2078,2643.0,2642.9,0.81379708]
["bitfinex-derivatives","ETHF0:USTF0",1729333737191,3.2078,2643.0,2642.9,1.20459708]
["bitfinex-derivatives","ETHF0:USTF0",1729333737494,3.2078,2643.0,2642.9,1.62829708]
["bitfinex-derivatives","ETHF0:USTF0",1729333738795,3.2078,2643.0,2642.9,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729333739492,3.94067,2643.3,2642.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729333739798,3.94067,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729333740401,3.2078,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729333741396,3.2078,2643.2,2642.7,1.98441626]
["bitfinex-derivatives","ETHF0:USTF0",1729333741691,0.8343,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333747401,1.17479,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333747602,0.8343,2643.1,2643.0,0.45882088]
["bitfinex-derivatives","ETHF0:USTF0",1729333749197,4.38259,2643.1,2643.0,0.45882088]
["bitfinex-derivatives","ETHF0:USTF0",1729333749401,4.0421,2643.1,2643.0,0.45882088]
["bitfinex-derivatives","ETHF0:USTF0",1729333749900,4.0421,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333750603,4.38259,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333750802,1.17479,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333751203,4.38259,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333751404,4.0421,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333751602,4.38259,2643.1,2643.0,0.11831735]
["bitfinex-derivatives","ETHF0:USTF0",1729333751903,4.38259,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333753303,4.0421,2643.1,2643.0,0.45881735]
["bitfinex-derivatives","ETHF0:USTF0",1729333753500,4.0421,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333753706,4.38259,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333754410,1.17479,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333754600,4.38259,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333755509,4.38259,2643.1,2643.0,1.67555955]
["bitfinex-derivatives","ETHF0:USTF0",1729333755906,4.38259,2643.1,2643.0,1.33505955]
["bitfinex-derivatives","ETHF0:USTF0",1729333756710,1.17479,2643.1,2643.0,1.33505955]
["bitfinex-derivatives","ETHF0:USTF0",1729333756911,4.38259,2643.1,2643.0,1.33505955]
["bitfinex-derivatives","ETHF0:USTF0",1729333758111,0.34052,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729333758311,0.4088,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729333758516,0.8343,2642.8,2642.7,1.67567297]
["bitfinex-derivatives","ETHF0:USTF0",1729333759205,0.8343,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729333759404,0.8343,2642.8,2642.7,1.67573106]
["bitfinex-derivatives","ETHF0:USTF0",1729333759806,0.8343,2642.8,2642.7,1.79405604]
["bitfinex-derivatives","ETHF0:USTF0",1729333760226,3.2078,2642.9,2642.7,1.45352604]
["bitfinex-derivatives","ETHF0:USTF0",1729333760406,3.2078,2642.9,2642.8,1.79399538]
["bitfinex-derivatives","ETHF0:USTF0",1729333760803,3.2078,2642.9,2642.8,1.98330095]
["bitfinex-derivatives","ETHF0:USTF0",1729333761015,3.2078,2642.9,2642.8,2.45656475]
["bitfinex-derivatives","ETHF0:USTF0",1729333761407,4.0398,2643.2,2642.8,2.11603475]
["bitfinex-derivatives","ETHF0:USTF0",1729333761618,4.0398,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333761915,4.0398,2643.2,2643.1,1.79395538]
["bitfinex-derivatives","ETHF0:USTF0",1729333763115,4.38027,2643.2,2643.1,1.45346538]
["bitfinex-derivatives","ETHF0:USTF0",1729333763721,4.0398,2643.2,2643.1,1.79395538]
["bitfinex-derivatives","ETHF0:USTF0",1729333764020,4.38027,2643.2,2643.1,1.79395538]
["bitfinex-derivatives","ETHF0:USTF0",1729333764413,4.38027,2643.2,2643.1,1.675635]
["bitfinex-derivatives","ETHF0:USTF0",1729333764620,1.17247,2643.2,2643.1,1.79395128]
["bitfinex-derivatives","ETHF0:USTF0",1729333764823,4.38027,2643.2,2643.1,1.79395128]
["bitfinex-derivatives","ETHF0:USTF0",1729333765421,4.38027,2643.2,2643.1,1.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1729333765620,1.17247,2643.2,2643.1,1.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1729333765821,4.38027,2643.2,2643.1,1.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1729333767022,1.17247,2643.2,2643.1,1.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1729333768020,4.0398,2643.2,2643.1,1.79429067]
["bitfinex-derivatives","ETHF0:USTF0",1729333768524,4.0398,2643.2,2643.1,1.67597458]
["bitfinex-derivatives","ETHF0:USTF0",1729333769020,4.38027,2643.2,2643.1,1.67597458]
["bitfinex-derivatives","ETHF0:USTF0",1729333769217,4.38027,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333769922,4.0398,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333770623,1.17247,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333770824,4.38027,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333772520,4.38027,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333773223,3.2078,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333773642,1.17247,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333773846,3.2078,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333774438,1.17247,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333774641,3.54829,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333774842,3.2078,2643.1,2642.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729333775027,0.7393,2643.0,2642.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1729333775639,0.7393,2643.0,2642.9,0.88673057]
["bitfinex-derivatives","ETHF0:USTF0",1729333776034,3.9471,2643.0,2642.9,1.36001287]
["bitfinex-derivatives","ETHF0:USTF0",1729333776430,3.6066,2643.0,2642.9,2.70159347]
["bitfinex-derivatives","ETHF0:USTF0",1729333776737,3.9471,2643.0,2642.9,2.70159347]
["bitfinex-derivatives","ETHF0:USTF0",1729333776934,0.7393,2643.0,2642.9,2.70159347]
["bitfinex-derivatives","ETHF0:USTF0",1729333777441,3.9471,2643.0,2642.9,2.70159347]
["bitfinex-derivatives","ETHF0:USTF0",1729333777634,3.6066,2643.0,2642.9,2.70159347]
["bitfinex-derivatives","ETHF0:USTF0",1729333778535,3.6066,2643.0,2642.9,1.93318347]
["bitfinex-derivatives","ETHF0:USTF0",1729333778833,3.9471,2643.0,2642.9,2.27369347]
["bitfinex-derivatives","ETHF0:USTF0",1729333779438,3.6066,2643.0,2642.9,2.27369347]
["bitfinex-derivatives","ETHF0:USTF0",1729333780140,3.6066,2643.0,2642.9,2.28345866]
["bitfinex-derivatives","ETHF0:USTF0",1729333781434,0.3988,2643.0,2642.9,2.28345866]
["bitfinex-derivatives","ETHF0:USTF0",1729333781637,3.6066,2643.0,2642.9,2.28345866]
["bitfinex-derivatives","ETHF0:USTF0",1729333782241,0.3988,2643.0,2642.9,2.28345866]
["bitfinex-derivatives","ETHF0:USTF0",1729333782938,3.6066,2643.0,2642.9,1.81017636]
["bitfinex-derivatives","ETHF0:USTF0",1729333783339,3.2078,2643.0,2642.9,1.81017636]
["bitfinex-derivatives","ETHF0:USTF0",1729333783542,3.2078,2643.0,2642.9,2.28343514]
["bitfinex-derivatives","ETHF0:USTF0",1729333783845,3.2078,2643.0,2642.9,4.2678514]
["bitfinex-derivatives","ETHF0:USTF0",1729333784444,3.2078,2643.0,2642.9,2.28343514]
["bitfinex-derivatives","ETHF0:USTF0",1729333785047,3.2078,2643.0,2642.9,2.28869043]
["bitfinex-derivatives","ETHF0:USTF0",1729333786245,1.17248,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333786853,4.38028,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333787449,4.0398,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333788548,4.38027,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333789955,4.79767,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333790753,4.79767,2643.2,2643.1,0.45880528]
["bitfinex-derivatives","ETHF0:USTF0",1729333790946,1.58987,2643.2,2643.1,0.45880528]
["bitfinex-derivatives","ETHF0:USTF0",1729333791143,1.58987,2643.2,2643.1,0.9320662]
["bitfinex-derivatives","ETHF0:USTF0",1729333791554,1.58987,2643.2,2643.1,1.95965227]
["bitfinex-derivatives","ETHF0:USTF0",1729333791755,4.79767,2643.2,2643.1,1.95965227]
["bitfinex-derivatives","ETHF0:USTF0",1729333791946,4.79767,2643.2,2643.1,1.48639135]
["bitfinex-derivatives","ETHF0:USTF0",1729333792145,1.58987,2643.2,2643.1,1.48639135]
["bitfinex-derivatives","ETHF0:USTF0",1729333792445,4.79767,2643.2,2643.1,1.48639135]
["bitfinex-derivatives","ETHF0:USTF0",1729333793547,4.79767,2643.2,2643.1,1.48639276]
["bitfinex-derivatives","ETHF0:USTF0",1729333793748,1.58987,2643.2,2643.1,1.95965984]
["bitfinex-derivatives","ETHF0:USTF0",1729333793953,4.79767,2643.2,2643.1,1.95965984]
["bitfinex-derivatives","ETHF0:USTF0",1729333794955,4.79767,2643.2,2643.1,1.95967735]
["bitfinex-derivatives","ETHF0:USTF0",1729333795949,4.4572,2643.2,2643.1,2.30016735]
["bitfinex-derivatives","ETHF0:USTF0",1729333796355,4.4572,2643.2,2643.1,2.30016435]
["bitfinex-derivatives","ETHF0:USTF0",1729333796656,4.79767,2643.2,2643.1,2.30016435]
["bitfinex-derivatives","ETHF0:USTF0",1729333796844,1.58987,2643.2,2643.1,2.30016435]
["bitfinex-derivatives","ETHF0:USTF0",1729333797350,1.58987,2643.2,2643.1,2.30015844]
["bitfinex-derivatives","ETHF0:USTF0",1729333797744,4.79767,2643.2,2643.1,2.30015815]
["bitfinex-derivatives","ETHF0:USTF0",1729333798654,4.4572,2643.2,2643.1,2.30015815]
["bitfinex-derivatives","ETHF0:USTF0",1729333798855,4.79767,2643.2,2643.1,2.30015815]
["bitfinex-derivatives","ETHF0:USTF0",1729333799456,4.79767,2643.2,2643.1,0.93206532]
["bitfinex-derivatives","ETHF0:USTF0",1729333800058,1.58987,2643.2,2643.1,0.93206532]
["bitfinex-derivatives","ETHF0:USTF0",1729333800255,4.79767,2643.2,2643.1,0.93206532]
["bitfinex-derivatives","ETHF0:USTF0",1729333800557,4.79767,2643.2,2643.1,0.59157532]
["bitfinex-derivatives","ETHF0:USTF0",1729333801053,4.79767,2643.2,2643.1,0.93206532]
["bitfinex-derivatives","ETHF0:USTF0",1729333801652,4.79767,2643.2,2643.1,0.59157532]
["bitfinex-derivatives","ETHF0:USTF0",1729333802157,4.79767,2643.2,2643.1,0.11831572]
["bitfinex-derivatives","ETHF0:USTF0",1729333802852,4.79767,2643.2,2643.1,0.59159172]
["bitfinex-derivatives","ETHF0:USTF0",1729333803053,4.79767,2643.2,2643.1,0.11831572]
["bitfinex-derivatives","ETHF0:USTF0",1729333803559,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729333803765,0.34049,2643.1,2643.0,0.11831938]
["bitfinex-derivatives","ETHF0:USTF0",1729333804054,0.34049,2643.1,2643.0,0.59159811]
["bitfinex-derivatives","ETHF0:USTF0",1729333804263,4.4572,2643.2,2643.0,0.93209811]
["bitfinex-derivatives","ETHF0:USTF0",1729333804461,4.79768,2643.2,2643.1,0.59159811]
["bitfinex-derivatives","ETHF0:USTF0",1729333805946,4.4572,2643.2,2643.1,0.81376873]
["bitfinex-derivatives","ETHF0:USTF0",1729333806157,4.4572,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333806355,4.4572,2643.2,2643.1,1.36826581]
["bitfinex-derivatives","ETHF0:USTF0",1729333806660,4.79768,2643.2,2643.1,1.36826581]
["bitfinex-derivatives","ETHF0:USTF0",1729333807569,4.4572,2643.2,2643.1,1.70875581]
["bitfinex-derivatives","ETHF0:USTF0",1729333808057,4.4572,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333808058,3.2078,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729333808258,3.2078,2643.2,2643.1,1.70198529]
["bitfinex-derivatives","ETHF0:USTF0",1729333808464,3.2078,2643.2,2643.1,1.82029444]
["bitfinex-derivatives","ETHF0:USTF0",1729333808660,3.2078,2643.2,2643.1,2.23999444]
["bitfinex-derivatives","ETHF0:USTF0",1729333809759,3.2078,2643.2,2643.1,2.64619444]
["bitfinex-derivatives","ETHF0:USTF0",1729333810660,3.2078,2643.2,2643.1,2.52788529]
["bitfinex-derivatives","ETHF0:USTF0",1729333810856,3.2078,2643.2,2643.1,2.64619253]
["bitfinex-derivatives","ETHF0:USTF0",1729333811469,3.2078,2643.2,2643.1,3.05989253]
["bitfinex-derivatives","ETHF0:USTF0",1729333813163,3.2078,2643.2,2643.1,3.53312411]
["bitfinex-derivatives","ETHF0:USTF0",1729333814262,3.2078,2643.6,2643.1,6.97583411]
["bitfinex-derivatives","ETHF0:USTF0",1729333814566,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729333814762,3.2078,2643.6,2643.5,0.93197882]
["bitfinex-derivatives","ETHF0:USTF0",1729333817061,44.0078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333817371,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333819662,45.2691,2644.2,2643.6,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729333819868,45.2691,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333821666,4.4691,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333822061,3.2078,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729333823483,3.54815,2644.2,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333823663,0.4089,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333823863,0.34038,2643.9,2643.5,1.48931227]
["bitfinex-derivatives","ETHF0:USTF0",1729333824067,3.2078,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729333824670,3.2078,2643.8,2643.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729333824671,0.8182,2644.0,2643.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729333824866,0.8182,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729333825262,3.6167,2644.1,2643.6,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729333825466,3.6167,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333825871,0.75134,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333826571,0.75134,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729333826774,0.411,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333827577,0.75133,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333827778,3.95913,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333828780,3.6188,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333829370,3.95913,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333829780,3.6188,2644.3,2643.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729333829972,3.95913,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333830172,3.6188,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333830374,3.95913,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333830774,0.75133,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333830969,0.75133,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333830970,3.6188,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333833179,3.2078,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729333836082,3.2078,2644.3,2643.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1729333836083,0.8024,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333836292,0.3944,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333836983,3.2078,2644.5,2644.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729333837193,3.2078,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333841391,0.7904,2644.6,2644.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729333841690,3.2078,2644.5,2644.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729333841892,0.4273,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729333846488,3.2078,2644.5,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729333846688,3.2078,2644.5,2644.4,4.12192]
["bitfinex-derivatives","ETHF0:USTF0",1729333846887,3.2078,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729333847090,3.2078,2644.5,2644.4,4.12192]
["bitfinex-derivatives","ETHF0:USTF0",1729333848595,0.7967,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729333854788,0.4219,2644.9,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729333855100,0.4219,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729333855988,0.8461,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729333856189,3.2078,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729333856190,3.2078,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729333856589,3.2078,2645.0,2644.9,5.51133411]
["bitfinex-derivatives","ETHF0:USTF0",1729333857498,3.2078,2645.0,2644.9,1.73053411]
["bitfinex-derivatives","ETHF0:USTF0",1729333857697,3.54804,2645.0,2644.9,0.98807411]
["bitfinex-derivatives","ETHF0:USTF0",1729333857890,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729333858090,0.73027,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729333858291,0.73027,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729333858491,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729333860699,0.39,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729333860893,3.5978,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729333862196,0.39,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729333862497,3.5978,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729333865797,0.39,2644.8,2644.7,0.45851673]
["bitfinex-derivatives","ETHF0:USTF0",1729333866308,0.39,2644.8,2644.7,0.93146367]
["bitfinex-derivatives","ETHF0:USTF0",1729333866701,0.39,2644.8,2644.7,3.29258345]
["bitfinex-derivatives","ETHF0:USTF0",1729333866899,0.39,2644.8,2644.7,3.765533]
["bitfinex-derivatives","ETHF0:USTF0",1729333867301,0.39,2644.8,2644.7,1.68503445]
["bitfinex-derivatives","ETHF0:USTF0",1729333867504,0.39,2644.8,2644.7,1.8032708]
["bitfinex-derivatives","ETHF0:USTF0",1729333867801,0.39,2644.8,2644.7,2.2762162]
["bitfinex-derivatives","ETHF0:USTF0",1729333868807,0.39,2644.8,2644.7,3.76055907]
["bitfinex-derivatives","ETHF0:USTF0",1729333869197,0.39,2644.8,2644.7,2.2762162]
["bitfinex-derivatives","ETHF0:USTF0",1729333869397,0.39,2644.8,2644.7,3.76056652]
["bitfinex-derivatives","ETHF0:USTF0",1729333869608,0.39,2644.8,2644.7,2.2762162]
["bitfinex-derivatives","ETHF0:USTF0",1729333870004,0.39,2644.8,2644.7,3.76078271]
["bitfinex-derivatives","ETHF0:USTF0",1729333870207,0.39,2644.8,2644.7,2.27636357]
["bitfinex-derivatives","ETHF0:USTF0",1729333871009,0.39,2644.8,2644.7,2.27637093]
["bitfinex-derivatives","ETHF0:USTF0",1729333871303,0.39,2644.8,2644.7,1.80341935]
["bitfinex-derivatives","ETHF0:USTF0",1729333871508,0.39,2644.8,2644.7,2.27636949]
["bitfinex-derivatives","ETHF0:USTF0",1729333873914,0.39,2644.8,2644.7,1.33037539]
["bitfinex-derivatives","ETHF0:USTF0",1729333877208,3.2078,2644.9,2644.7,1.46426032]
["bitfinex-derivatives","ETHF0:USTF0",1729333877412,3.6044,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729333877714,3.6044,2645.2,2645.1,1.33069386]
["bitfinex-derivatives","ETHF0:USTF0",1729333879216,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333879514,3.6189,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333881004,3.6189,2645.4,2645.3,0.45841727]
["bitfinex-derivatives","ETHF0:USTF0",1729333881209,3.6189,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333881411,3.6189,2645.4,2645.3,0.45841707]
["bitfinex-derivatives","ETHF0:USTF0",1729333882111,3.6189,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333882423,0.4111,2645.4,2645.3,0.45841662]
["bitfinex-derivatives","ETHF0:USTF0",1729333882728,3.6189,2645.4,2645.3,0.45841662]
["bitfinex-derivatives","ETHF0:USTF0",1729333883013,3.6189,2645.4,2645.3,1.44862914]
["bitfinex-derivatives","ETHF0:USTF0",1729333883213,3.6189,2645.4,2645.3,1.44862952]
["bitfinex-derivatives","ETHF0:USTF0",1729333883418,3.6189,2645.4,2645.3,0.458417]
["bitfinex-derivatives","ETHF0:USTF0",1729333884007,3.6189,2645.4,2645.3,1.33035962]
["bitfinex-derivatives","ETHF0:USTF0",1729333885006,0.4111,2645.4,2645.3,1.33035962]
["bitfinex-derivatives","ETHF0:USTF0",1729333885206,3.6189,2645.4,2645.3,1.33035962]
["bitfinex-derivatives","ETHF0:USTF0",1729333885811,3.6189,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333886016,3.6189,2645.4,2645.3,1.33033857]
["bitfinex-derivatives","ETHF0:USTF0",1729333887114,3.2078,2645.4,2645.3,1.68584473]
["bitfinex-derivatives","ETHF0:USTF0",1729333887414,3.2078,2645.4,2645.3,2.22525355]
["bitfinex-derivatives","ETHF0:USTF0",1729333887914,3.2078,2645.4,2645.3,2.10704473]
["bitfinex-derivatives","ETHF0:USTF0",1729333888922,3.2078,2645.4,2645.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729333891218,0.814,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729333891525,4.0218,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729333893513,3.2078,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729333893815,3.2078,2645.5,2645.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1729333896920,3.2078,2645.5,2645.4,2.10133501]
["bitfinex-derivatives","ETHF0:USTF0",1729333899117,3.2078,2645.5,2645.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1729333899311,3.2078,2645.5,2645.4,2.09726424]
["bitfinex-derivatives","ETHF0:USTF0",1729333899517,3.2078,2645.5,2645.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1729333900024,1.2173,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729333900216,4.4251,2645.6,2645.5,1.3298142]
["bitfinex-derivatives","ETHF0:USTF0",1729333901822,4.4251,2645.6,2645.5,1.7529142]
["bitfinex-derivatives","ETHF0:USTF0",1729333903630,1.2173,2645.6,2645.5,1.7529142]
["bitfinex-derivatives","ETHF0:USTF0",1729333903927,4.4251,2645.6,2645.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729333904920,3.2078,2645.6,2645.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1729333905925,41.14014,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333906532,41.14014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729333906716,44.34794,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729333907122,41.14014,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333907521,3.2078,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333909631,3.54795,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333911128,0.34015,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333911427,3.54795,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333913026,41.14015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333913535,3.2078,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333914837,3.54795,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333915340,0.34015,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729333915633,0.34015,2645.7,2645.5,0.9896342]
["bitfinex-derivatives","ETHF0:USTF0",1729333915634,0.34017,2645.6,2645.5,0.9896342]
["bitfinex-derivatives","ETHF0:USTF0",1729333915843,0.34017,2645.6,2645.2,1.48514309]
["bitfinex-derivatives","ETHF0:USTF0",1729333915844,0.34019,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333916032,3.54799,2645.4,2645.3,0.99012064]
["bitfinex-derivatives","ETHF0:USTF0",1729333916939,3.54799,2645.4,2645.2,0.99012064]
["bitfinex-derivatives","ETHF0:USTF0",1729333917637,3.54799,2645.4,2645.3,0.99012064]
["bitfinex-derivatives","ETHF0:USTF0",1729333919142,3.54799,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333920138,3.54799,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333920935,3.54799,2645.4,2645.3,1.3351416]
["bitfinex-derivatives","ETHF0:USTF0",1729333921336,3.54799,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729333921641,0.34019,2645.4,2645.3,1.33542403]
["bitfinex-derivatives","ETHF0:USTF0",1729333921944,3.54799,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333922332,0.34019,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333922644,3.54799,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333923244,0.34019,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333923536,3.54799,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333923845,0.34019,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333924044,3.54799,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333924434,0.34019,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333924634,3.54799,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333925241,0.34019,2645.4,2645.3,1.34014038]
["bitfinex-derivatives","ETHF0:USTF0",1729333925736,3.2078,2645.4,2645.1,1.48514309]
["bitfinex-derivatives","ETHF0:USTF0",1729333925942,0.3402,2645.3,2645.2,1.3404503]
["bitfinex-derivatives","ETHF0:USTF0",1729333926443,0.3402,2645.3,2645.2,1.93155884]
["bitfinex-derivatives","ETHF0:USTF0",1729333926741,3.548,2645.3,2645.2,1.93155884]
["bitfinex-derivatives","ETHF0:USTF0",1729333926944,3.548,2645.3,2645.2,0.59110854]
["bitfinex-derivatives","ETHF0:USTF0",1729333927339,0.3402,2645.3,2645.2,0.93132854]
["bitfinex-derivatives","ETHF0:USTF0",1729333927638,0.3402,2645.3,2645.2,0.45844184]
["bitfinex-derivatives","ETHF0:USTF0",1729333927639,3.2078,2645.3,2645.2,0.45844184]
["bitfinex-derivatives","ETHF0:USTF0",1729333927846,3.548,2645.3,2645.2,0.93133696]
["bitfinex-derivatives","ETHF0:USTF0",1729333928644,3.2078,2645.3,2645.2,0.45844184]
["bitfinex-derivatives","ETHF0:USTF0",1729333928944,3.2078,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333929242,0.3402,2645.4,2645.2,0.45844083]
["bitfinex-derivatives","ETHF0:USTF0",1729333929444,0.3402,2645.4,2645.3,0.11822083]
["bitfinex-derivatives","ETHF0:USTF0",1729333929634,3.548,2645.4,2645.3,0.11822083]
["bitfinex-derivatives","ETHF0:USTF0",1729333932535,3.2078,2645.4,2645.0,1.40862267]
["bitfinex-derivatives","ETHF0:USTF0",1729333932739,0.4289,2645.3,2645.1,0.11822364]
["bitfinex-derivatives","ETHF0:USTF0",1729333932934,0.7691,2645.3,2645.2,0.45844364]
["bitfinex-derivatives","ETHF0:USTF0",1729333933139,0.4289,2645.3,2645.2,0.45844364]
["bitfinex-derivatives","ETHF0:USTF0",1729333933342,0.7691,2645.3,2645.2,0.45844364]
["bitfinex-derivatives","ETHF0:USTF0",1729333933543,0.4289,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333933945,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333934146,0.4289,2645.3,2645.2,3.17502308]
["bitfinex-derivatives","ETHF0:USTF0",1729333934550,3.6367,2645.3,2645.2,3.17502308]
["bitfinex-derivatives","ETHF0:USTF0",1729333934946,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333935142,3.6367,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333935538,3.6367,2645.3,2645.2,3.17502308]
["bitfinex-derivatives","ETHF0:USTF0",1729333935745,3.6367,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333935944,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333936742,0.4289,2645.3,2645.2,3.17638037]
["bitfinex-derivatives","ETHF0:USTF0",1729333937348,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333937556,0.4289,2645.3,2645.2,3.17637102]
["bitfinex-derivatives","ETHF0:USTF0",1729333938254,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333938954,0.4289,2645.3,2645.2,3.1763726]
["bitfinex-derivatives","ETHF0:USTF0",1729333939151,0.4289,2645.3,2645.2,1.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1729333939455,0.4289,2645.3,2645.2,3.17637044]
["bitfinex-derivatives","ETHF0:USTF0",1729333939754,3.2078,2645.4,2645.2,2.83615044]
["bitfinex-derivatives","ETHF0:USTF0",1729333939950,3.2078,2645.4,2645.3,1.68577608]
["bitfinex-derivatives","ETHF0:USTF0",1729333940253,3.2078,2645.4,2645.3,2.08627608]
["bitfinex-derivatives","ETHF0:USTF0",1729333940546,3.2078,2645.4,2645.3,2.20448887]
["bitfinex-derivatives","ETHF0:USTF0",1729333940750,3.2078,2645.4,2645.3,0.85891279]
["bitfinex-derivatives","ETHF0:USTF0",1729333941153,3.2078,2645.4,2645.3,2.20447776]
["bitfinex-derivatives","ETHF0:USTF0",1729333942056,3.2078,2645.4,2645.3,3.69095268]
["bitfinex-derivatives","ETHF0:USTF0",1729333942749,3.2078,2645.4,2645.3,2.34538771]
["bitfinex-derivatives","ETHF0:USTF0",1729333945055,1.2279,2645.5,2645.3,2.00518771]
["bitfinex-derivatives","ETHF0:USTF0",1729333945356,1.2279,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729333945549,4.4357,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729333946048,4.4357,2645.5,2645.3,1.88697492]
["bitfinex-derivatives","ETHF0:USTF0",1729333946256,4.4357,2645.5,2645.3,1.48647492]
["bitfinex-derivatives","ETHF0:USTF0",1729333946257,0.34019,2645.4,2645.3,1.48647492]
["bitfinex-derivatives","ETHF0:USTF0",1729333947554,4.12019,2645.4,2645.3,1.48647492]
["bitfinex-derivatives","ETHF0:USTF0",1729333947759,4.12019,2645.4,2645.3,0.99115192]
["bitfinex-derivatives","ETHF0:USTF0",1729333952861,0.34022,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729333953064,3.9928,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729333953269,4.4022,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729333954958,1.1944,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729333955466,1.1944,2645.1,2645.0,1.80429539]
["bitfinex-derivatives","ETHF0:USTF0",1729333955668,1.1944,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333958871,1.53463,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333959068,1.1944,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333959271,1.53463,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333959965,1.1944,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333961069,4.4022,2645.1,2645.0,1.92252135]
["bitfinex-derivatives","ETHF0:USTF0",1729333961570,4.4022,2645.1,2645.0,0.93136943]
["bitfinex-derivatives","ETHF0:USTF0",1729333961771,4.4022,2645.1,2645.0,0.81314347]
["bitfinex-derivatives","ETHF0:USTF0",1729333961965,3.2078,2645.1,2645.0,0.93137183]
["bitfinex-derivatives","ETHF0:USTF0",1729333963176,3.2078,2645.1,2645.0,2.27817258]
["bitfinex-derivatives","ETHF0:USTF0",1729333963582,3.2078,2645.1,2645.0,1.80526858]
["bitfinex-derivatives","ETHF0:USTF0",1729333963874,0.34022,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333964074,0.34022,2645.3,2645.2,1.40311563]
["bitfinex-derivatives","ETHF0:USTF0",1729333964270,3.54802,2645.3,2645.2,1.40311563]
["bitfinex-derivatives","ETHF0:USTF0",1729333964476,3.54802,2645.3,2645.2,3.24450029]
["bitfinex-derivatives","ETHF0:USTF0",1729333965575,3.54802,2645.3,2645.2,3.22260727]
["bitfinex-derivatives","ETHF0:USTF0",1729333965765,3.54802,2645.3,2645.2,1.73613235]
["bitfinex-derivatives","ETHF0:USTF0",1729333966373,0.34022,2645.3,2645.2,3.22260727]
["bitfinex-derivatives","ETHF0:USTF0",1729333966569,3.54802,2645.3,2645.2,3.22260727]
["bitfinex-derivatives","ETHF0:USTF0",1729333967175,0.34022,2645.3,2645.2,3.22260727]
["bitfinex-derivatives","ETHF0:USTF0",1729333967479,3.54802,2645.3,2645.2,1.32493235]
["bitfinex-derivatives","ETHF0:USTF0",1729333968368,0.34022,2645.3,2645.2,1.32493235]
["bitfinex-derivatives","ETHF0:USTF0",1729333968672,3.54802,2645.3,2645.2,1.32493235]
["bitfinex-derivatives","ETHF0:USTF0",1729333969483,0.34022,2645.3,2645.2,1.32493235]
["bitfinex-derivatives","ETHF0:USTF0",1729333969689,3.54802,2645.3,2645.2,1.32493235]
["bitfinex-derivatives","ETHF0:USTF0",1729333970573,0.34023,2645.1,2645.0,1.48647492]
["bitfinex-derivatives","ETHF0:USTF0",1729333970783,3.54803,2645.1,2645.0,3.28288475]
["bitfinex-derivatives","ETHF0:USTF0",1729333971080,3.54803,2645.1,2645.0,3.40111634]
["bitfinex-derivatives","ETHF0:USTF0",1729333971471,3.54803,2645.1,2645.0,2.92819029]
["bitfinex-derivatives","ETHF0:USTF0",1729333972485,3.54803,2645.1,2645.0,3.26843029]
["bitfinex-derivatives","ETHF0:USTF0",1729333972784,3.54803,2645.1,2645.0,1.78195537]
["bitfinex-derivatives","ETHF0:USTF0",1729333972785,0.34023,2645.1,2645.0,1.78195537]
["bitfinex-derivatives","ETHF0:USTF0",1729333972982,0.34023,2645.1,2645.0,1.66372378]
["bitfinex-derivatives","ETHF0:USTF0",1729333973179,0.34023,2645.1,2645.0,1.78195604]
["bitfinex-derivatives","ETHF0:USTF0",1729333973386,3.54803,2645.1,2645.0,1.78195604]
["bitfinex-derivatives","ETHF0:USTF0",1729333975081,3.54803,2645.1,2645.0,2.18275604]
["bitfinex-derivatives","ETHF0:USTF0",1729333976678,0.34023,2645.1,2645.0,2.1827533]
["bitfinex-derivatives","ETHF0:USTF0",1729333976985,3.54803,2645.1,2645.0,2.1827533]
["bitfinex-derivatives","ETHF0:USTF0",1729333978084,0.34023,2645.1,2645.0,2.1827533]
["bitfinex-derivatives","ETHF0:USTF0",1729333978685,3.54803,2645.1,2645.0,2.65567171]
["bitfinex-derivatives","ETHF0:USTF0",1729333979586,3.54803,2645.1,2645.0,1.33218793]
["bitfinex-derivatives","ETHF0:USTF0",1729333979883,3.54803,2645.1,2645.0,0.51902969]
["bitfinex-derivatives","ETHF0:USTF0",1729333980187,3.54803,2645.1,2645.0,0.93138848]
["bitfinex-derivatives","ETHF0:USTF0",1729333980378,3.54803,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729333980584,3.54803,2645.1,2645.0,0.45847083]
["bitfinex-derivatives","ETHF0:USTF0",1729333980786,3.54803,2645.1,2645.0,0.93139314]
["bitfinex-derivatives","ETHF0:USTF0",1729333981086,3.54803,2645.1,2645.0,0.93139008]
["bitfinex-derivatives","ETHF0:USTF0",1729333981279,3.54803,2645.1,2645.0,0.11822978]
["bitfinex-derivatives","ETHF0:USTF0",1729333981482,3.54803,2645.1,2645.0,0.59114481]
["bitfinex-derivatives","ETHF0:USTF0",1729333982488,3.54803,2645.1,2645.0,0.93138481]
["bitfinex-derivatives","ETHF0:USTF0",1729333982882,3.2078,2645.1,2645.0,0.93138481]
["bitfinex-derivatives","ETHF0:USTF0",1729333983083,3.54803,2645.1,2645.0,1.31878481]
["bitfinex-derivatives","ETHF0:USTF0",1729333984081,0.34023,2645.1,2645.0,1.31878481]
["bitfinex-derivatives","ETHF0:USTF0",1729333984688,3.54803,2645.1,2645.0,1.31878481]
["bitfinex-derivatives","ETHF0:USTF0",1729333984891,0.34023,2645.1,2645.0,1.31878481]
["bitfinex-derivatives","ETHF0:USTF0",1729333985595,0.34023,2645.1,2645.0,0.84586978]
["bitfinex-derivatives","ETHF0:USTF0",1729333985893,3.54803,2645.1,2645.0,0.84586978]
["bitfinex-derivatives","ETHF0:USTF0",1729333986099,3.54803,2645.1,2645.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1729333987198,0.34023,2645.1,2645.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1729333987586,1.9902,2645.4,2645.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729333987892,3.2078,2645.1,2645.0,2.21411492]
["bitfinex-derivatives","ETHF0:USTF0",1729333988089,3.2078,2645.1,2645.0,3.54984152]
["bitfinex-derivatives","ETHF0:USTF0",1729333988090,3.54803,2645.1,2645.0,3.54984152]
["bitfinex-derivatives","ETHF0:USTF0",1729333988286,3.54803,2645.1,2645.0,2.0633666]
["bitfinex-derivatives","ETHF0:USTF0",1729333988485,3.54803,2645.1,2645.0,3.55130947]
["bitfinex-derivatives","ETHF0:USTF0",1729333988997,3.2078,2645.1,2645.0,3.5474174]
["bitfinex-derivatives","ETHF0:USTF0",1729333989295,3.2078,2645.1,2645.0,2.05947453]
["bitfinex-derivatives","ETHF0:USTF0",1729333989496,3.2078,2645.1,2645.0,3.54758922]
["bitfinex-derivatives","ETHF0:USTF0",1729333989793,3.2078,2645.1,2645.0,2.05947453]
["bitfinex-derivatives","ETHF0:USTF0",1729333991283,3.2078,2645.1,2645.0,2.17769442]
["bitfinex-derivatives","ETHF0:USTF0",1729333991487,3.2078,2645.1,2645.0,2.05947453]
["bitfinex-derivatives","ETHF0:USTF0",1729333992681,3.2078,2645.1,2645.0,2.65057781]
["bitfinex-derivatives","ETHF0:USTF0",1729333993082,3.2078,2645.1,2645.0,3.60018801]
["bitfinex-derivatives","ETHF0:USTF0",1729333993690,3.2078,2645.1,2645.0,3.61521868]
["bitfinex-derivatives","ETHF0:USTF0",1729333993990,3.2078,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729333994192,3.2078,2645.3,2645.2,2.27818848]
["bitfinex-derivatives","ETHF0:USTF0",1729333997105,3.2078,2645.3,2645.2,3.76633198]
["bitfinex-derivatives","ETHF0:USTF0",1729333997689,1.1882,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729333997888,1.1882,2645.4,2645.3,1.80528631]
["bitfinex-derivatives","ETHF0:USTF0",1729333998088,1.1882,2645.4,2645.3,2.23338631]
["bitfinex-derivatives","ETHF0:USTF0",1729333998089,4.396,2645.4,2645.3,2.23338631]
["bitfinex-derivatives","ETHF0:USTF0",1729333998688,1.1882,2645.4,2645.3,2.2330577]
["bitfinex-derivatives","ETHF0:USTF0",1729333998888,1.52839,2645.4,2645.3,2.2330577]
["bitfinex-derivatives","ETHF0:USTF0",1729333999198,4.73619,2645.4,2645.3,2.2330577]
["bitfinex-derivatives","ETHF0:USTF0",1729333999705,4.73619,2645.4,2645.3,1.8928577]
["bitfinex-derivatives","ETHF0:USTF0",1729334000798,1.52839,2645.4,2645.3,1.4647577]
["bitfinex-derivatives","ETHF0:USTF0",1729334001001,4.73619,2645.4,2645.3,1.8049577]
["bitfinex-derivatives","ETHF0:USTF0",1729334001192,1.52839,2645.4,2645.3,1.8049577]
["bitfinex-derivatives","ETHF0:USTF0",1729334001390,4.73619,2645.4,2645.3,1.8049577]
["bitfinex-derivatives","ETHF0:USTF0",1729334001593,4.73619,2645.4,2645.3,1.4647577]
["bitfinex-derivatives","ETHF0:USTF0",1729334001794,4.73619,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334002905,1.52839,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334003296,4.73619,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334003908,1.52839,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334004202,4.73619,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334005299,1.52839,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334005507,4.73619,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334005805,4.396,2645.4,2645.3,0.45842111]
["bitfinex-derivatives","ETHF0:USTF0",1729334006099,4.396,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334006100,4.73619,2645.4,2645.3,0.11822111]
["bitfinex-derivatives","ETHF0:USTF0",1729334008208,4.73619,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334008601,3.2078,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334008905,3.2078,2645.3,2645.2,0.81308501]
["bitfinex-derivatives","ETHF0:USTF0",1729334009101,3.2078,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334009813,1.52839,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334010014,3.2078,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334011300,1.52839,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334011502,3.2078,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334012005,3.2078,2645.3,2645.2,3.17919096]
["bitfinex-derivatives","ETHF0:USTF0",1729334012406,1.52839,2645.4,2645.2,3.17919096]
["bitfinex-derivatives","ETHF0:USTF0",1729334012710,3.2078,2645.3,2645.2,3.17919096]
["bitfinex-derivatives","ETHF0:USTF0",1729334016112,3.2078,2645.3,2645.2,2.30122357]
["bitfinex-derivatives","ETHF0:USTF0",1729334016303,3.2078,2645.3,2645.2,2.419441]
["bitfinex-derivatives","ETHF0:USTF0",1729334017101,3.2078,2645.3,2645.2,0.9312975]
["bitfinex-derivatives","ETHF0:USTF0",1729334017717,3.2078,2645.3,2645.2,0.45842743]
["bitfinex-derivatives","ETHF0:USTF0",1729334018510,3.2078,2645.3,2645.2,0.93129748]
["bitfinex-derivatives","ETHF0:USTF0",1729334018709,3.2078,2645.3,2645.2,0.45842743]
["bitfinex-derivatives","ETHF0:USTF0",1729334019615,1.5284,2645.4,2645.2,0.45842743]
["bitfinex-derivatives","ETHF0:USTF0",1729334019816,1.5284,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334020018,4.7362,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334020616,1.5284,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334020818,4.7362,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334022116,4.396,2645.4,2645.3,0.45841743]
["bitfinex-derivatives","ETHF0:USTF0",1729334022604,4.396,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334022807,4.73619,2645.4,2645.3,0.11821743]
["bitfinex-derivatives","ETHF0:USTF0",1729334023207,4.73619,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334024113,1.52839,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334024314,4.73619,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334024710,4.73619,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334025114,4.73619,2645.4,2645.3,1.67867863]
["bitfinex-derivatives","ETHF0:USTF0",1729334025317,4.396,2645.4,2645.3,1.67867863]
["bitfinex-derivatives","ETHF0:USTF0",1729334025519,4.396,2645.4,2645.3,3.16682213]
["bitfinex-derivatives","ETHF0:USTF0",1729334025712,1.1882,2645.4,2645.3,2.82662213]
["bitfinex-derivatives","ETHF0:USTF0",1729334026019,4.73619,2645.4,2645.3,2.82662213]
["bitfinex-derivatives","ETHF0:USTF0",1729334026215,4.73619,2645.4,2645.3,1.33847863]
["bitfinex-derivatives","ETHF0:USTF0",1729334027015,4.73619,2645.4,2645.3,1.32614861]
["bitfinex-derivatives","ETHF0:USTF0",1729334027817,1.52839,2645.4,2645.3,1.32614861]
["bitfinex-derivatives","ETHF0:USTF0",1729334028923,4.73619,2645.4,2645.3,1.32614861]
["bitfinex-derivatives","ETHF0:USTF0",1729334029729,1.52839,2645.4,2645.3,1.32614861]
["bitfinex-derivatives","ETHF0:USTF0",1729334030026,4.73619,2645.4,2645.3,1.32614861]
["bitfinex-derivatives","ETHF0:USTF0",1729334031121,4.73619,2645.4,2645.3,1.33359114]
["bitfinex-derivatives","ETHF0:USTF0",1729334031317,4.73619,2645.4,2645.3,2.82173464]
["bitfinex-derivatives","ETHF0:USTF0",1729334031517,4.73619,2645.4,2645.3,1.4518136]
["bitfinex-derivatives","ETHF0:USTF0",1729334031720,4.73619,2645.4,2645.3,1.60636596]
["bitfinex-derivatives","ETHF0:USTF0",1729334032026,1.52839,2645.4,2645.3,2.94007322]
["bitfinex-derivatives","ETHF0:USTF0",1729334032225,4.73619,2645.4,2645.3,0.11822246]
["bitfinex-derivatives","ETHF0:USTF0",1729334032817,1.52839,2645.4,2645.3,0.11822246]
["bitfinex-derivatives","ETHF0:USTF0",1729334033521,4.73619,2645.4,2645.3,0.11822246]
["bitfinex-derivatives","ETHF0:USTF0",1729334034622,1.52839,2645.4,2645.1,1.39383668]
["bitfinex-derivatives","ETHF0:USTF0",1729334034817,3.2078,2645.3,2645.2,0.45843197]
["bitfinex-derivatives","ETHF0:USTF0",1729334035018,3.2078,2645.3,2645.2,0.93131985]
["bitfinex-derivatives","ETHF0:USTF0",1729334035220,1.52839,2645.4,2645.2,0.59111127]
["bitfinex-derivatives","ETHF0:USTF0",1729334035434,3.2078,2645.3,2645.1,1.73405668]
["bitfinex-derivatives","ETHF0:USTF0",1729334035724,3.2078,2645.3,2645.2,0.59111022]
["bitfinex-derivatives","ETHF0:USTF0",1729334036523,3.2078,2645.3,2645.2,0.93133022]
["bitfinex-derivatives","ETHF0:USTF0",1729334037327,1.5284,2645.4,2645.2,0.93133022]
["bitfinex-derivatives","ETHF0:USTF0",1729334037529,1.5284,2645.4,2645.3,0.11822204]
["bitfinex-derivatives","ETHF0:USTF0",1729334037835,4.7362,2645.4,2645.3,0.11822204]
["bitfinex-derivatives","ETHF0:USTF0",1729334038424,1.5284,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334038931,3.2078,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334040129,1.1882,2645.4,2645.2,1.67680058]
["bitfinex-derivatives","ETHF0:USTF0",1729334040329,1.52839,2645.4,2645.3,2.82571048]
["bitfinex-derivatives","ETHF0:USTF0",1729334040625,4.396,2645.4,2645.3,2.82571048]
["bitfinex-derivatives","ETHF0:USTF0",1729334040830,4.396,2645.4,2645.3,1.4891299]
["bitfinex-derivatives","ETHF0:USTF0",1729334041016,4.396,2645.4,2645.3,2.82571104]
["bitfinex-derivatives","ETHF0:USTF0",1729334041222,4.73619,2645.4,2645.3,2.82571104]
["bitfinex-derivatives","ETHF0:USTF0",1729334042023,4.396,2645.4,2645.3,2.82571104]
["bitfinex-derivatives","ETHF0:USTF0",1729334042630,4.73619,2645.4,2645.3,2.82571104]
["bitfinex-derivatives","ETHF0:USTF0",1729334043317,4.73619,2645.4,2645.3,1.33658114]
["bitfinex-derivatives","ETHF0:USTF0",1729334043823,4.396,2645.4,2645.3,1.33658114]
["bitfinex-derivatives","ETHF0:USTF0",1729334044221,4.73619,2645.4,2645.3,1.33658114]
["bitfinex-derivatives","ETHF0:USTF0",1729334044622,1.52839,2645.4,2645.3,1.33658114]
["bitfinex-derivatives","ETHF0:USTF0",1729334044826,4.73619,2645.4,2645.3,1.33658114]
["bitfinex-derivatives","ETHF0:USTF0",1729334045724,4.73619,2645.4,2645.3,1.45480166]
["bitfinex-derivatives","ETHF0:USTF0",1729334046327,4.73619,2645.4,2645.3,1.9276866]
["bitfinex-derivatives","ETHF0:USTF0",1729334047232,1.52839,2645.4,2645.3,1.58389546]
["bitfinex-derivatives","ETHF0:USTF0",1729334047428,4.396,2645.4,2645.3,1.58389546]
["bitfinex-derivatives","ETHF0:USTF0",1729334048133,4.73619,2645.4,2645.3,1.58389546]
["bitfinex-derivatives","ETHF0:USTF0",1729334048730,4.396,2645.4,2645.3,1.58389546]
["bitfinex-derivatives","ETHF0:USTF0",1729334048925,4.396,2645.4,2645.3,1.92409546]
["bitfinex-derivatives","ETHF0:USTF0",1729334049136,4.396,2645.4,2645.3,1.58389546]
["bitfinex-derivatives","ETHF0:USTF0",1729334049538,4.396,2645.4,2645.3,1.92409546]
["bitfinex-derivatives","ETHF0:USTF0",1729334051235,4.396,2645.4,2645.3,2.84131482]
["bitfinex-derivatives","ETHF0:USTF0",1729334051236,3.2078,2645.4,2645.3,2.84131482]
["bitfinex-derivatives","ETHF0:USTF0",1729334051936,3.2078,2645.4,2645.3,3.23740251]
["bitfinex-derivatives","ETHF0:USTF0",1729334052536,3.2078,2645.4,2645.3,1.89041443]
["bitfinex-derivatives","ETHF0:USTF0",1729334052737,3.54799,2645.4,2645.3,1.58358597]
["bitfinex-derivatives","ETHF0:USTF0",1729334053439,3.54799,2645.4,2645.3,1.11070103]
["bitfinex-derivatives","ETHF0:USTF0",1729334053839,3.54799,2645.4,2645.3,0.99249282]
["bitfinex-derivatives","ETHF0:USTF0",1729334054941,0.34019,2645.4,2645.3,0.99249282]
["bitfinex-derivatives","ETHF0:USTF0",1729334055141,0.34019,2645.4,2645.3,1.34666168]
["bitfinex-derivatives","ETHF0:USTF0",1729334055343,3.54799,2645.4,2645.3,1.34666168]
["bitfinex-derivatives","ETHF0:USTF0",1729334055939,3.54799,2645.4,2645.3,1.68686168]
["bitfinex-derivatives","ETHF0:USTF0",1729334056146,3.54799,2645.4,2645.3,1.34666168]
["bitfinex-derivatives","ETHF0:USTF0",1729334056543,0.34019,2645.4,2645.3,1.34666168]
["bitfinex-derivatives","ETHF0:USTF0",1729334056844,0.34019,2645.4,2645.3,2.8353397]
["bitfinex-derivatives","ETHF0:USTF0",1729334057046,3.54799,2645.4,2645.3,2.8353397]
["bitfinex-derivatives","ETHF0:USTF0",1729334057250,3.54799,2645.4,2645.3,2.83535855]
["bitfinex-derivatives","ETHF0:USTF0",1729334058352,3.54799,2645.4,2645.3,1.34666168]
["bitfinex-derivatives","ETHF0:USTF0",1729334059852,3.54799,2645.4,2645.3,1.35371132]
["bitfinex-derivatives","ETHF0:USTF0",1729334060154,0.34019,2645.4,2645.3,1.35371132]
["bitfinex-derivatives","ETHF0:USTF0",1729334060945,0.34019,2645.4,2645.3,1.47193593]
["bitfinex-derivatives","ETHF0:USTF0",1729334061149,3.54799,2645.4,2645.3,1.47193593]
["bitfinex-derivatives","ETHF0:USTF0",1729334061551,4.39989,2645.4,2645.3,1.47193593]
["bitfinex-derivatives","ETHF0:USTF0",1729334061852,4.39989,2645.4,2645.3,1.94483613]
["bitfinex-derivatives","ETHF0:USTF0",1729334062351,4.39989,2645.4,2645.3,3.433533]
["bitfinex-derivatives","ETHF0:USTF0",1729334062749,1.19209,2645.4,2645.3,2.84240819]
["bitfinex-derivatives","ETHF0:USTF0",1729334062950,4.39989,2645.4,2645.3,2.84240819]
["bitfinex-derivatives","ETHF0:USTF0",1729334063145,4.39989,2645.4,2645.3,2.96063253]
["bitfinex-derivatives","ETHF0:USTF0",1729334063350,4.39989,2645.4,2645.3,3.43352991]
["bitfinex-derivatives","ETHF0:USTF0",1729334064047,1.19209,2645.4,2645.3,3.43352991]
["bitfinex-derivatives","ETHF0:USTF0",1729334064255,4.39989,2645.4,2645.3,3.43352991]
["bitfinex-derivatives","ETHF0:USTF0",1729334064664,4.39989,2645.4,2645.3,3.42950571]
["bitfinex-derivatives","ETHF0:USTF0",1729334064858,1.19209,2645.4,2645.3,3.42950571]
["bitfinex-derivatives","ETHF0:USTF0",1729334065055,4.39989,2645.4,2645.3,3.42950571]
["bitfinex-derivatives","ETHF0:USTF0",1729334065254,1.19209,2645.4,2645.3,3.42950571]
["bitfinex-derivatives","ETHF0:USTF0",1729334065562,4.39989,2645.4,2645.3,3.42950571]
["bitfinex-derivatives","ETHF0:USTF0",1729334066967,4.39989,2645.4,2645.3,3.42949987]
["bitfinex-derivatives","ETHF0:USTF0",1729334067353,1.19209,2645.4,2645.3,2.95660833]
["bitfinex-derivatives","ETHF0:USTF0",1729334067757,1.19209,2645.4,2645.3,3.42950555]
["bitfinex-derivatives","ETHF0:USTF0",1729334067957,1.19209,2645.4,2645.3,3.42949534]
["bitfinex-derivatives","ETHF0:USTF0",1729334068567,4.39989,2645.4,2645.3,2.95659812]
["bitfinex-derivatives","ETHF0:USTF0",1729334069870,4.39989,2645.4,2645.3,2.95656363]
["bitfinex-derivatives","ETHF0:USTF0",1729334070270,4.39989,2645.4,2645.3,0.11822434]
["bitfinex-derivatives","ETHF0:USTF0",1729334071964,1.19209,2645.4,2645.3,0.11822434]
["bitfinex-derivatives","ETHF0:USTF0",1729334072167,4.39989,2645.4,2645.3,0.11822434]
["bitfinex-derivatives","ETHF0:USTF0",1729334072874,1.19209,2645.4,2645.3,0.11822434]
["bitfinex-derivatives","ETHF0:USTF0",1729334073066,4.39989,2645.4,2645.3,0.11822434]
["bitfinex-derivatives","ETHF0:USTF0",1729334073668,4.39989,2645.4,2645.3,0.11822413]
["bitfinex-derivatives","ETHF0:USTF0",1729334074075,1.19209,2645.4,2645.3,0.11822413]
["bitfinex-derivatives","ETHF0:USTF0",1729334074275,4.39989,2645.4,2645.3,0.11822413]
["bitfinex-derivatives","ETHF0:USTF0",1729334075074,1.19209,2645.4,2645.3,0.11822413]
["bitfinex-derivatives","ETHF0:USTF0",1729334075676,4.39989,2645.4,2645.3,0.11822413]
["bitfinex-derivatives","ETHF0:USTF0",1729334076067,1.19209,2645.4,2645.1,1.3325876]
["bitfinex-derivatives","ETHF0:USTF0",1729334076266,0.4096,2645.3,2645.1,1.3325876]
["bitfinex-derivatives","ETHF0:USTF0",1729334076676,3.2078,2645.2,2645.1,1.3325876]
["bitfinex-derivatives","ETHF0:USTF0",1729334076875,3.2078,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334077176,3.2078,2645.2,2645.1,1.3325876]
["bitfinex-derivatives","ETHF0:USTF0",1729334077481,3.2078,2645.2,2645.1,1.70139315]
["bitfinex-derivatives","ETHF0:USTF0",1729334077772,0.4096,2645.3,2645.1,1.70139315]
["bitfinex-derivatives","ETHF0:USTF0",1729334077974,0.4096,2645.3,2645.2,2.84971345]
["bitfinex-derivatives","ETHF0:USTF0",1729334077975,0.7498,2645.3,2645.2,2.84971345]
["bitfinex-derivatives","ETHF0:USTF0",1729334078478,3.9576,2645.3,2645.2,2.84971345]
["bitfinex-derivatives","ETHF0:USTF0",1729334080368,0.7498,2645.3,2645.2,1.36117315]
["bitfinex-derivatives","ETHF0:USTF0",1729334080668,3.9576,2645.3,2645.2,1.36117315]
["bitfinex-derivatives","ETHF0:USTF0",1729334081072,3.9576,2645.3,2645.2,2.84971345]
["bitfinex-derivatives","ETHF0:USTF0",1729334081667,7.7376,2645.3,2645.2,1.36117315]
["bitfinex-derivatives","ETHF0:USTF0",1729334081872,0.34023,2645.1,2645.0,1.4885403]
["bitfinex-derivatives","ETHF0:USTF0",1729334082069,0.34023,2645.1,2645.0,2.84303052]
["bitfinex-derivatives","ETHF0:USTF0",1729334082977,0.34023,2645.1,2645.0,2.96126796]
["bitfinex-derivatives","ETHF0:USTF0",1729334083173,0.34023,2645.1,2645.0,1.47272766]
["bitfinex-derivatives","ETHF0:USTF0",1729334083977,3.54803,2645.1,2645.0,1.47272766]
["bitfinex-derivatives","ETHF0:USTF0",1729334084176,0.34023,2645.1,2645.0,1.47272766]
["bitfinex-derivatives","ETHF0:USTF0",1729334084370,3.54803,2645.1,2645.0,1.4724344]
["bitfinex-derivatives","ETHF0:USTF0",1729334084571,3.54803,2645.1,2645.0,1.35419696]
["bitfinex-derivatives","ETHF0:USTF0",1729334084768,3.54803,2645.1,2645.0,1.47243514]
["bitfinex-derivatives","ETHF0:USTF0",1729334085376,3.54803,2645.1,2645.0,0.11823818]
["bitfinex-derivatives","ETHF0:USTF0",1729334086981,0.34023,2645.1,2645.0,0.11823818]
["bitfinex-derivatives","ETHF0:USTF0",1729334087187,3.54803,2645.1,2645.0,0.11823818]
["bitfinex-derivatives","ETHF0:USTF0",1729334087878,3.2078,2645.1,2645.0,0.11823818]
["bitfinex-derivatives","ETHF0:USTF0",1729334088080,3.54803,2645.1,2645.0,0.11823818]
["bitfinex-derivatives","ETHF0:USTF0",1729334088386,3.54803,2645.1,2645.0,0.11823326]
["bitfinex-derivatives","ETHF0:USTF0",1729334088387,3.2078,2645.1,2645.0,0.11823326]
["bitfinex-derivatives","ETHF0:USTF0",1729334088578,3.54803,2645.1,2644.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1729334088878,0.34023,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334089378,3.54803,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334089974,0.34023,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334090382,3.54803,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334090877,0.34023,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334091277,3.54803,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334091975,0.34023,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334092177,3.2078,2645.1,2645.0,0.11823375]
["bitfinex-derivatives","ETHF0:USTF0",1729334092487,3.2078,2645.1,2645.0,3.3119136]
["bitfinex-derivatives","ETHF0:USTF0",1729334093672,1.54982,2645.3,2645.0,3.3119136]
["bitfinex-derivatives","ETHF0:USTF0",1729334093874,1.54982,2645.3,2645.1,1.4831333]
["bitfinex-derivatives","ETHF0:USTF0",1729334094077,1.54982,2645.3,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334094282,3.54802,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334094491,3.54802,2645.2,2645.1,1.88981223]
["bitfinex-derivatives","ETHF0:USTF0",1729334094787,3.54802,2645.2,2645.1,1.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1729334095384,0.34022,2645.2,2645.1,1.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1729334095585,3.54802,2645.2,2645.1,1.88981178]
["bitfinex-derivatives","ETHF0:USTF0",1729334097282,0.34022,2645.2,2645.1,1.88981178]
["bitfinex-derivatives","ETHF0:USTF0",1729334097677,3.54802,2645.2,2645.1,1.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1729334097882,3.54802,2645.2,2645.1,1.88981111]
["bitfinex-derivatives","ETHF0:USTF0",1729334098082,0.34022,2645.2,2645.1,1.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1729334098682,3.54802,2645.2,2645.1,1.77158262]
["bitfinex-derivatives","ETHF0:USTF0",1729334099281,3.54802,2645.2,2645.1,1.76335181]
["bitfinex-derivatives","ETHF0:USTF0",1729334099477,3.54802,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334101285,0.34022,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334101491,1.2096,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334101674,3.2078,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334102074,3.54802,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334102479,1.2096,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334102690,1.54982,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334102986,3.2078,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334103390,0.34022,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334103783,3.54802,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334104789,1.2096,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334104986,3.2078,2645.2,2645.1,1.74500978]
["bitfinex-derivatives","ETHF0:USTF0",1729334105391,3.2078,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334106095,1.54981,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334106292,3.54802,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334106795,3.2078,2645.2,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334107294,1.54981,2645.3,2645.1,1.40477978]
["bitfinex-derivatives","ETHF0:USTF0",1729334107494,3.2078,2645.2,2645.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1729334107887,3.2078,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334109691,3.2078,2645.2,2645.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1729334110695,1.54981,2645.3,2645.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1729334111109,3.2078,2645.2,2645.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1729334111296,3.2078,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334112003,3.54802,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334112903,3.2078,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334113698,3.54802,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334114096,3.2078,2645.2,2645.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729334114496,3.54802,2645.2,2645.1,1.74869457]
["bitfinex-derivatives","ETHF0:USTF0",1729334117097,3.2078,2645.2,2645.1,1.74869457]
["bitfinex-derivatives","ETHF0:USTF0",1729334117398,3.2078,2645.2,2645.1,3.23723487]
["bitfinex-derivatives","ETHF0:USTF0",1729334117593,3.2078,2645.2,2645.1,3.57746487]
["bitfinex-derivatives","ETHF0:USTF0",1729334118404,3.2078,2645.2,2645.1,2.0890004]
["bitfinex-derivatives","ETHF0:USTF0",1729334119908,3.2078,2645.2,2645.1,3.57726421]
["bitfinex-derivatives","ETHF0:USTF0",1729334120312,3.2078,2645.2,2645.1,2.0890004]
["bitfinex-derivatives","ETHF0:USTF0",1729334120812,3.2078,2645.2,2645.1,3.57727878]
["bitfinex-derivatives","ETHF0:USTF0",1729334121013,3.2078,2645.2,2645.1,2.0890004]
["bitfinex-derivatives","ETHF0:USTF0",1729334121402,3.2078,2645.2,2645.1,2.20722012]
["bitfinex-derivatives","ETHF0:USTF0",1729334121709,3.2078,2645.2,2645.1,2.20721978]
["bitfinex-derivatives","ETHF0:USTF0",1729334122216,3.2078,2645.2,2645.1,2.20721985]
["bitfinex-derivatives","ETHF0:USTF0",1729334122712,3.2078,2645.2,2645.1,0.87144945]
["bitfinex-derivatives","ETHF0:USTF0",1729334124312,0.4096,2645.3,2645.1,0.53121945]
["bitfinex-derivatives","ETHF0:USTF0",1729334124513,0.4096,2645.3,2645.2,0.45843945]
["bitfinex-derivatives","ETHF0:USTF0",1729334124814,3.6174,2645.3,2645.2,0.45843945]
["bitfinex-derivatives","ETHF0:USTF0",1729334125008,0.4096,2645.3,2645.2,0.45843945]
["bitfinex-derivatives","ETHF0:USTF0",1729334125208,3.2078,2645.3,2645.2,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1729334125407,40.8,2645.9,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334125408,3.2078,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334126314,3.2078,2645.6,2645.5,0.45838548]
["bitfinex-derivatives","ETHF0:USTF0",1729334128311,3.2078,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334129811,3.2078,2645.6,2645.5,1.67843246]
["bitfinex-derivatives","ETHF0:USTF0",1729334130209,4.4438,2645.8,2645.5,1.33825246]
["bitfinex-derivatives","ETHF0:USTF0",1729334130415,4.4438,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334130809,3.2078,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334131017,3.2078,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334131219,3.54789,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334131718,3.2078,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334132409,3.54789,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334133637,0.34009,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334133917,3.54789,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334134221,3.54789,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729334135419,3.54789,2646.2,2645.8,0.98963827]
["bitfinex-derivatives","ETHF0:USTF0",1729334135420,0.34012,2646.0,2645.8,0.98963827]
["bitfinex-derivatives","ETHF0:USTF0",1729334135627,0.8077,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334135820,1.53873,2645.9,2645.7,1.32978827]
["bitfinex-derivatives","ETHF0:USTF0",1729334136022,0.34014,2645.8,2645.5,0.98963827]
["bitfinex-derivatives","ETHF0:USTF0",1729334136227,0.34015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334136519,0.34014,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334136819,1.1986,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334137321,1.1986,2645.9,2645.5,0.98963827]
["bitfinex-derivatives","ETHF0:USTF0",1729334137322,0.34015,2645.7,2645.5,0.98963827]
["bitfinex-derivatives","ETHF0:USTF0",1729334137624,1.1986,2645.9,2645.5,1.32980827]
["bitfinex-derivatives","ETHF0:USTF0",1729334137625,0.34017,2645.6,2645.5,1.32980827]
["bitfinex-derivatives","ETHF0:USTF0",1729334137813,0.73387,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334138411,0.3937,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334139016,0.8077,2645.9,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729334139226,0.8077,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334139924,1.14783,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334141419,0.8077,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334151023,0.8077,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334151224,0.4191,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334160627,0.4191,2645.8,2645.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729334160822,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334167133,0.34017,2645.6,2645.5,1.32980827]
["bitfinex-derivatives","ETHF0:USTF0",1729334167734,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334168042,0.34017,2645.6,2645.5,1.33079449]
["bitfinex-derivatives","ETHF0:USTF0",1729334169332,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334170641,0.34018,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334170826,0.74118,2645.5,2645.4,1.66833646]
["bitfinex-derivatives","ETHF0:USTF0",1729334171231,0.401,2645.5,2645.4,1.66833646]
["bitfinex-derivatives","ETHF0:USTF0",1729334171733,1.2055,2645.5,2645.4,1.66833646]
["bitfinex-derivatives","ETHF0:USTF0",1729334172139,1.54568,2645.5,2645.4,1.66833646]
["bitfinex-derivatives","ETHF0:USTF0",1729334172340,1.2055,2645.5,2645.4,1.66833646]
["bitfinex-derivatives","ETHF0:USTF0",1729334175041,1.2055,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334179236,1.54568,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334181541,1.54568,2645.5,2645.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729334181542,1.2055,2645.5,2645.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729334181736,1.54569,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334182148,1.54569,2645.5,2645.4,1.67553759]
["bitfinex-derivatives","ETHF0:USTF0",1729334182650,1.2055,2645.5,2645.4,1.67553759]
["bitfinex-derivatives","ETHF0:USTF0",1729334182847,3.2078,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334183045,3.2078,2645.8,2645.7,1.67533396]
["bitfinex-derivatives","ETHF0:USTF0",1729334183248,3.2078,2645.8,2645.7,3.15875695]
["bitfinex-derivatives","ETHF0:USTF0",1729334183440,3.6361,2646.2,2645.7,1.33518396]
["bitfinex-derivatives","ETHF0:USTF0",1729334183643,3.6361,2646.2,2646.1,1.33105591]
["bitfinex-derivatives","ETHF0:USTF0",1729334183841,3.6361,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334184440,3.6361,2646.2,2646.1,1.33089913]
["bitfinex-derivatives","ETHF0:USTF0",1729334185348,3.6361,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334185548,3.6361,2646.2,2646.1,1.33080606]
["bitfinex-derivatives","ETHF0:USTF0",1729334187135,3.6361,2646.2,2646.1,0.99070606]
["bitfinex-derivatives","ETHF0:USTF0",1729334187651,4.0577,2646.2,2646.1,1.33080606]
["bitfinex-derivatives","ETHF0:USTF0",1729334188040,0.8499,2646.2,2646.1,1.33080606]
["bitfinex-derivatives","ETHF0:USTF0",1729334188954,4.0577,2646.2,2646.1,1.33080606]
["bitfinex-derivatives","ETHF0:USTF0",1729334190155,0.8499,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334190451,4.0577,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334190751,0.8499,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334191352,4.0577,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334191753,0.8499,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334196444,4.0058,2646.5,2646.0,1.82160606]
["bitfinex-derivatives","ETHF0:USTF0",1729334196648,0.4163,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334198455,0.4193,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334205051,0.4193,2646.4,2646.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729334205460,0.4193,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334206448,0.4163,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334206751,3.629,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729334206954,3.629,2646.6,2646.0,2.67188606]
["bitfinex-derivatives","ETHF0:USTF0",1729334206955,4.0388,2646.6,2646.0,2.67188606]
["bitfinex-derivatives","ETHF0:USTF0",1729334207152,4.0388,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729334207557,0.831,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729334210167,1.17105,2646.6,2646.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729334210459,0.3963,2646.5,2646.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729334210661,0.73635,2646.5,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334211461,0.73635,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334211657,0.73635,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729334212459,0.73635,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334215161,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729334215560,0.73636,2646.5,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334215763,0.34006,2646.4,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334215965,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729334217168,0.73636,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334217858,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334218066,0.34008,2646.3,2646.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729334218067,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334218559,3.6041,2646.5,2646.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729334218760,3.6041,2646.5,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729334218761,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729334219967,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334220368,0.34009,2646.2,2646.1,1.33080606]
["bitfinex-derivatives","ETHF0:USTF0",1729334220565,0.3401,2646.1,2646.0,0.99070606]
["bitfinex-derivatives","ETHF0:USTF0",1729334220767,0.4243,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729334220956,0.7644,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729334221262,0.34011,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334221466,1.16141,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334221856,1.16141,2646.0,2645.9,1.33082606]
["bitfinex-derivatives","ETHF0:USTF0",1729334222464,1.16141,2646.0,2645.9,0.99070606]
["bitfinex-derivatives","ETHF0:USTF0",1729334222668,0.34013,2645.9,2645.8,0.99070606]
["bitfinex-derivatives","ETHF0:USTF0",1729334222965,4.0291,2646.0,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334222966,0.34017,2645.6,2645.5,0.99070606]
["bitfinex-derivatives","ETHF0:USTF0",1729334223166,0.34017,2645.6,2645.4,1.33089606]
["bitfinex-derivatives","ETHF0:USTF0",1729334223474,1.2395,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334223673,0.4113,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334223860,4.0058,2646.0,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334223861,1.16834,2645.9,2645.4,1.7032607]
["bitfinex-derivatives","ETHF0:USTF0",1729334224070,1.57964,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334224568,1.57964,2645.9,2645.7,1.7296511]
["bitfinex-derivatives","ETHF0:USTF0",1729334225073,0.34014,2645.8,2645.6,1.3298611]
["bitfinex-derivatives","ETHF0:USTF0",1729334225867,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334226070,1.57963,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334226259,1.2395,2645.9,2645.6,0.9897011]
["bitfinex-derivatives","ETHF0:USTF0",1729334226772,1.57963,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334229566,1.2395,2645.9,2645.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729334229771,3.2078,2646.1,2645.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729334229964,3.2078,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334230161,3.6084,2646.1,2646.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729334230360,0.34008,2646.3,2646.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729334230569,0.4006,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334230761,0.4006,2646.2,2646.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729334231070,0.4006,2646.2,2646.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729334231270,1.221,2646.2,2646.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729334232262,1.221,2646.2,2646.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729334232465,1.221,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334234158,0.8082,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334234358,3.2078,2646.5,2646.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729334234563,3.2078,2646.5,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334234770,3.54785,2646.5,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334235774,3.54785,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334236174,3.2078,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729334236364,3.2078,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334236674,3.54786,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334239673,0.34006,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334240074,3.54786,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334240471,0.34006,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334240671,3.54786,2646.5,2646.3,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1729334240875,3.2078,2646.5,2646.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729334241070,3.54786,2646.5,2646.3,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729334242878,0.34006,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334243276,0.3995,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334246074,0.73958,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334246474,0.3995,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334246683,0.73958,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729334247373,0.34009,2646.2,2646.1,1.3298011]
["bitfinex-derivatives","ETHF0:USTF0",1729334247573,1.19019,2646.2,2646.1,0.9897011]
["bitfinex-derivatives","ETHF0:USTF0",1729334247769,0.8501,2646.2,2646.0,1.3298011]
["bitfinex-derivatives","ETHF0:USTF0",1729334248078,0.3401,2646.1,2646.0,1.3298011]
["bitfinex-derivatives","ETHF0:USTF0",1729334249274,0.8501,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334249275,1.1902,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334252779,0.8501,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334253178,1.19019,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334254381,0.8501,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334255091,1.19019,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334259886,0.8501,2646.2,2646.0,0.9897011]
["bitfinex-derivatives","ETHF0:USTF0",1729334260088,1.19019,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729334265705,0.3401,2646.1,2646.0,0.9897011]
["bitfinex-derivatives","ETHF0:USTF0",1729334265916,0.3401,2646.1,2645.9,1.3298211]
["bitfinex-derivatives","ETHF0:USTF0",1729334266207,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334267304,0.3945,2646.0,2645.9,1.3298211]
["bitfinex-derivatives","ETHF0:USTF0",1729334267602,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334267603,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334268409,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334269710,0.3945,2646.0,2645.9,1.3298211]
["bitfinex-derivatives","ETHF0:USTF0",1729334270898,0.73461,2646.0,2645.9,1.3298211]
["bitfinex-derivatives","ETHF0:USTF0",1729334272312,0.3945,2646.0,2645.9,1.3298211]
["bitfinex-derivatives","ETHF0:USTF0",1729334272714,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334272913,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334273707,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334274603,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334279014,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334280815,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334281013,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334281214,0.73461,2646.0,2645.9,1.63894382]
["bitfinex-derivatives","ETHF0:USTF0",1729334281415,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334283113,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334283418,0.3945,2646.0,2645.9,1.63899572]
["bitfinex-derivatives","ETHF0:USTF0",1729334284728,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334285014,0.3945,2646.0,2645.9,1.6390479]
["bitfinex-derivatives","ETHF0:USTF0",1729334285623,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334286127,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334286621,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334287722,2.86941254,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334288113,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334288317,2.86972258,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334288516,0.3945,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334288711,2.87007645,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334289725,3.21018645,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334289916,0.73461,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729334291321,0.3945,2646.0,2645.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729334291526,2.81592808,2645.8,2645.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1729334292233,2.47578808,2645.8,2645.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1729334294330,2.47578808,2645.8,2645.7,1.21531478]
["bitfinex-derivatives","ETHF0:USTF0",1729334294627,2.81591808,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334294828,2.81591808,2645.9,2645.8,1.61416474]
["bitfinex-derivatives","ETHF0:USTF0",1729334294829,0.34013,2645.9,2645.8,1.61416474]
["bitfinex-derivatives","ETHF0:USTF0",1729334295422,0.3945,2646.0,2645.8,1.27402474]
["bitfinex-derivatives","ETHF0:USTF0",1729334295629,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729334295832,0.34013,2645.9,2645.8,1.61412401]
["bitfinex-derivatives","ETHF0:USTF0",1729334299635,0.34013,2645.9,2645.8,1.61414973]
["bitfinex-derivatives","ETHF0:USTF0",1729334302729,0.34013,2645.9,2645.8,1.27401973]
["bitfinex-derivatives","ETHF0:USTF0",1729334302925,3.21011808,2645.9,2645.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729334303125,3.21011808,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334303526,3.63001808,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334305228,0.34014,2645.8,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334305428,2.47578808,2645.8,2645.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729334305623,2.47578808,2645.8,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334305829,1.15423,2645.9,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334306524,0.8141,2645.9,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334306727,0.34014,2645.8,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334307939,2.81676341,2645.8,2645.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729334309834,0.34014,2645.8,2645.7,3.50940441]
["bitfinex-derivatives","ETHF0:USTF0",1729334310833,1.15423,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334311034,1.15423,2645.9,2645.8,1.62056054]
["bitfinex-derivatives","ETHF0:USTF0",1729334312448,1.15423,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334312649,1.15423,2645.9,2645.8,1.62073603]
["bitfinex-derivatives","ETHF0:USTF0",1729334312844,1.15423,2645.9,2645.8,1.28059603]
["bitfinex-derivatives","ETHF0:USTF0",1729334314148,1.15423,2645.9,2645.8,1.28059097]
["bitfinex-derivatives","ETHF0:USTF0",1729334314935,1.15423,2645.9,2645.8,2.76702484]
["bitfinex-derivatives","ETHF0:USTF0",1729334315142,1.15423,2645.9,2645.8,3.10716484]
["bitfinex-derivatives","ETHF0:USTF0",1729334315945,1.15423,2645.9,2645.8,1.62073097]
["bitfinex-derivatives","ETHF0:USTF0",1729334316546,1.15423,2645.9,2645.8,3.10716484]
["bitfinex-derivatives","ETHF0:USTF0",1729334316744,1.15423,2645.9,2645.8,1.62073097]
["bitfinex-derivatives","ETHF0:USTF0",1729334316954,1.15423,2645.9,2645.8,3.10716484]
["bitfinex-derivatives","ETHF0:USTF0",1729334317254,1.15423,2645.9,2645.8,1.62073097]
["bitfinex-derivatives","ETHF0:USTF0",1729334317450,1.15423,2645.9,2645.8,3.10716484]
["bitfinex-derivatives","ETHF0:USTF0",1729334317861,1.15423,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334319157,0.8141,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334319357,0.3942,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334319560,0.3942,2645.9,2645.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729334319764,0.3942,2645.9,2645.8,1.22108571]
["bitfinex-derivatives","ETHF0:USTF0",1729334320067,0.3942,2645.9,2645.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729334320365,0.3942,2645.9,2645.8,1.22108617]
["bitfinex-derivatives","ETHF0:USTF0",1729334320664,0.3942,2645.9,2645.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729334320965,0.3942,2645.9,2645.8,1.22109029]
["bitfinex-derivatives","ETHF0:USTF0",1729334321656,0.3942,2645.9,2645.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729334324061,2.87165601,2645.9,2645.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1729334324564,2.87165601,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334324968,0.3942,2645.9,2645.8,3.10089101]
["bitfinex-derivatives","ETHF0:USTF0",1729334325864,0.34014,2645.8,2645.5,0.99226562]
["bitfinex-derivatives","ETHF0:USTF0",1729334326067,3.54797,2645.6,2645.5,0.99226562]
["bitfinex-derivatives","ETHF0:USTF0",1729334326366,0.34018,2645.5,2645.4,0.99226562]
["bitfinex-derivatives","ETHF0:USTF0",1729334326576,3.78,2645.5,2645.3,0.99226562]
["bitfinex-derivatives","ETHF0:USTF0",1729334326763,2.32061551,2645.4,2645.3,0.99226562]
["bitfinex-derivatives","ETHF0:USTF0",1729334327072,2.3206333,2645.4,2645.3,0.99180695]
["bitfinex-derivatives","ETHF0:USTF0",1729334328369,0.34019,2645.4,2645.3,0.99180695]
["bitfinex-derivatives","ETHF0:USTF0",1729334328966,1.52919,2645.4,2645.3,0.99180695]
["bitfinex-derivatives","ETHF0:USTF0",1729334329266,1.189,2645.4,2645.2,0.99180695]
["bitfinex-derivatives","ETHF0:USTF0",1729334329471,1.5292,2645.4,2645.2,1.33201695]
["bitfinex-derivatives","ETHF0:USTF0",1729334329864,0.3402,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334330066,0.3402,2645.3,2645.2,0.99087246]
["bitfinex-derivatives","ETHF0:USTF0",1729334332881,0.3402,2645.3,2645.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729334339680,1.189,2645.4,2644.9,0.99087246]
["bitfinex-derivatives","ETHF0:USTF0",1729334339877,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334340178,0.34023,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334340582,0.34024,2645.1,2644.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729334341081,0.34023,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334342169,0.34021,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334344489,0.34021,2645.3,2645.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729334352385,1.189,2645.4,2644.9,0.99087246]
["bitfinex-derivatives","ETHF0:USTF0",1729334352585,0.34022,2645.2,2645.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1729334355485,0.34022,2645.2,2645.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729334355685,0.34022,2645.2,2645.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1729334356887,4.64959431,2645.4,2645.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729334357094,4.64959431,2645.4,2645.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1729334357095,0.34023,2645.2,2645.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1729334361184,4.737,2645.4,2645.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1729334361995,1.5292,2645.4,2645.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729334362291,1.5292,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334364582,1.189,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334364788,0.3402,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334366096,0.3402,2645.3,2645.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729334366301,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334367187,1.5292,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334367596,1.5292,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334367994,5.3092,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334369696,1.5292,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334369899,5.3092,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334371303,5.3092,2645.4,2645.3,1.40737246]
["bitfinex-derivatives","ETHF0:USTF0",1729334372195,1.5292,2645.4,2645.3,1.40737246]
["bitfinex-derivatives","ETHF0:USTF0",1729334372593,1.5292,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334372789,1.5292,2645.4,2645.3,1.4091045]
["bitfinex-derivatives","ETHF0:USTF0",1729334372999,1.5292,2645.4,2645.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729334373893,1.189,2645.4,2644.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729334374199,0.3402,2645.3,2645.2,0.99261712]
["bitfinex-derivatives","ETHF0:USTF0",1729334375103,3.66638408,2645.4,2645.1,0.99261712]
["bitfinex-derivatives","ETHF0:USTF0",1729334375299,3.54802,2645.2,2645.1,0.99261712]
["bitfinex-derivatives","ETHF0:USTF0",1729334376908,0.34022,2645.2,2645.1,0.99261712]
["bitfinex-derivatives","ETHF0:USTF0",1729334377201,3.54802,2645.2,2645.1,0.99261712]
["bitfinex-derivatives","ETHF0:USTF0",1729334377799,3.2078,2645.2,2645.1,1.33284712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378099,3.2078,2645.2,2644.9,1.40801712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378100,5.68518408,2645.2,2644.9,1.40801712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378308,6.02540408,2645.2,2644.9,1.40801712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378495,5.68518408,2645.2,2644.9,1.40801712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378703,6.02540408,2645.2,2644.9,1.40801712]
["bitfinex-derivatives","ETHF0:USTF0",1729334378910,6.02541408,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334379295,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334379498,6.28016384,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334380509,3.07236384,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334380706,6.28016384,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334381210,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334382701,5.93993384,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334382904,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334383093,2.81761408,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334383299,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334383801,6.28016384,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334384313,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334385002,2.81761408,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334385200,0.34023,2645.1,2645.0,1.61276614]
["bitfinex-derivatives","ETHF0:USTF0",1729334385506,0.34023,2645.1,2645.0,1.61277444]
["bitfinex-derivatives","ETHF0:USTF0",1729334385894,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334386297,0.34023,2645.1,2645.0,1.6127811]
["bitfinex-derivatives","ETHF0:USTF0",1729334387810,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334388905,0.34023,2645.1,2645.0,1.60425294]
["bitfinex-derivatives","ETHF0:USTF0",1729334389105,0.34023,2645.1,2644.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729334389306,0.34023,2645.1,2645.0,1.61579507]
["bitfinex-derivatives","ETHF0:USTF0",1729334390411,0.34023,2645.1,2645.0,1.61578067]
["bitfinex-derivatives","ETHF0:USTF0",1729334390902,0.34023,2645.1,2645.0,1.27554067]
["bitfinex-derivatives","ETHF0:USTF0",1729334392204,2.81761408,2645.1,2644.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729334392507,2.81761408,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334400318,2.81761408,2645.1,2645.0,1.61895804]
["bitfinex-derivatives","ETHF0:USTF0",1729334400319,0.34023,2645.1,2645.0,1.61895804]
["bitfinex-derivatives","ETHF0:USTF0",1729334402422,0.26118314,2645.3,2645.0,1.61895804]
["bitfinex-derivatives","ETHF0:USTF0",1729334402723,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334403023,0.34023,2645.1,2645.0,1.61895007]
["bitfinex-derivatives","ETHF0:USTF0",1729334405621,0.34023,2645.2,2645.0,1.61895007]
["bitfinex-derivatives","ETHF0:USTF0",1729334405824,3.54803,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334406016,3.54803,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334406423,3.54803,2645.2,2644.9,1.90385113]
["bitfinex-derivatives","ETHF0:USTF0",1729334406622,0.34023,2645.2,2645.0,1.61103513]
["bitfinex-derivatives","ETHF0:USTF0",1729334406815,3.54803,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334407218,3.2078,2645.2,2644.9,1.90385113]
["bitfinex-derivatives","ETHF0:USTF0",1729334407522,2.47738408,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334407827,3.2078,2645.2,2644.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729334407828,2.47738408,2645.2,2644.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729334408022,2.47738408,2645.4,2645.1,0.99218641]
["bitfinex-derivatives","ETHF0:USTF0",1729334408323,9.57064921,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334408621,12.04764183,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334409020,2.47699262,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334409824,2.47699262,2645.7,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334410025,2.47699262,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334412525,0.25167266,2645.8,2645.2,5.85971641]
["bitfinex-derivatives","ETHF0:USTF0",1729334412526,2.72866528,2645.8,2645.2,5.85971641]
["bitfinex-derivatives","ETHF0:USTF0",1729334412831,2.47699262,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334414029,41.54733,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334414231,44.75513,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334414431,44.75513,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334414930,41.54733,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334415134,44.75513,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334415321,47.22841637,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334415923,47.48058932,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334416632,45.00730295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334416832,47.48058932,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334417232,41.79950295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334417931,45.00730295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334418535,47.88618932,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334418927,45.41290295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334419536,42.20510295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334419730,45.41290295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334420232,42.20510295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334420428,45.41290295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334422337,45.00570295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334422533,44.60010295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334423945,41.39230295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334424336,44.60010295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334424737,41.39230295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334425645,44.60010295,2645.9,2645.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729334426452,44.25997295,2645.9,2645.2,4.19998641]
["bitfinex-derivatives","ETHF0:USTF0",1729334426659,3.2078,2645.6,2645.0,0.99218641]
["bitfinex-derivatives","ETHF0:USTF0",1729334426949,0.34023,2645.1,2645.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729334427345,0.8215,2645.2,2645.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729334427541,0.34023,2645.1,2645.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729334427749,0.74953,2645.1,2645.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729334430747,0.34025,2645.0,2644.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729334430946,0.34025,2645.0,2644.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1729334431854,0.34026,2644.9,2644.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729334432055,3.54805,2645.0,2644.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729334432357,6.02133637,2645.0,2644.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729334432552,6.02133637,2645.0,2644.8,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1729334433152,6.02133637,2645.0,2644.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729334433357,3.2078,2645.0,2644.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729334433653,5.68108637,2645.0,2644.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729334433855,5.68108637,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334433856,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334434058,5.68108637,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334434259,6.02133637,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334434955,3.54805,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334435253,6.02133637,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334435448,0.34025,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334435651,6.02133637,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334435956,3.54805,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334436253,0.34025,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334440356,0.34025,2645.0,2644.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729334440556,0.34024,2645.0,2644.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729334440751,0.34024,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334441860,3.6171,2645.1,2644.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729334442059,0.34024,2645.0,2644.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729334442266,0.34024,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334442461,0.34024,2645.0,2644.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729334442667,0.34024,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334443764,0.34024,2645.0,2644.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729334447975,3.6171,2645.1,2644.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729334448269,3.95734,2645.1,2644.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729334448471,3.2078,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729334448665,3.2078,2645.1,2645.0,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729334449376,3.2078,2645.1,2645.0,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1729334450065,3.2078,2645.1,2645.0,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729334451074,3.54802,2645.2,2645.0,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729334452965,0.34022,2645.2,2645.0,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729334458361,0.34022,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334458873,0.3402,2645.3,2645.0,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1729334459463,3.2078,2645.4,2645.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729334459663,0.34021,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334460076,0.34021,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334460473,0.75961,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334460877,3.23289637,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334461272,2.47328637,2645.3,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334461474,6.02128637,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334461668,5.68108637,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334461871,3.2078,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334462070,3.54799,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334462567,0.34019,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334462764,2.81347637,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334462966,0.34019,2645.4,2645.2,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1729334463168,2.47328637,2645.5,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334463378,2.47328637,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334463569,5.68108637,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334463878,5.68108637,2645.6,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334463879,3.2078,2645.6,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334464079,3.54797,2645.6,2645.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729334464275,3.54797,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334464469,3.54797,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334464667,0.34017,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334465075,3.54797,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334465770,2.81345637,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334465973,6.02125637,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334466174,3.54797,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334466376,6.02125637,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334466880,5.68108637,2645.6,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334467283,3.2078,2645.6,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334467470,5.68108637,2645.6,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334467782,3.2078,2645.6,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334469269,0.34015,2645.7,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334469678,0.34015,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334469978,3.54795,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334470875,0.34015,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334471581,3.54795,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334471988,0.34015,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334472379,3.54795,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334475285,3.2078,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334475785,3.54795,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334478081,3.2078,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334478283,1.97750569,2645.7,2645.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1729334478483,2.22844746,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334478677,1.97750569,2645.9,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334478881,1.97750569,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334479081,3.6194,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729334479276,3.6194,2646.0,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334479482,3.6194,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729334479483,1.97752565,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729334480889,2.38112565,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334481193,2.38112565,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334481395,2.38112565,2645.9,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334481787,2.38112565,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334482991,2.47328637,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334487590,2.81343637,2645.8,2645.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1729334487792,2.81343637,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334487988,3.22543637,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334488290,2.8834406,2645.8,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334488495,2.81182061,2645.7,2645.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729334488696,0.34017,2645.6,2645.5,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1729334488889,0.75337,2645.6,2645.5,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1729334491491,0.75337,2645.6,2645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729334491696,0.75337,2645.6,2645.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729334492593,0.34018,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334492904,0.75238,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729334498791,3.22504061,2645.6,2645.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729334498996,1.9789651,2645.4,2645.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729334499296,1.9789651,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334501903,0.412,2645.8,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729334501904,1.9789651,2645.5,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729334502110,1.9789651,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334502405,1.9789651,2645.5,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729334502709,1.9789651,2645.5,2645.4,4.12019]
["bitfinex-derivatives","ETHF0:USTF0",1729334503511,1.9789651,2645.5,2645.4,7.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729334505016,1.9789651,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334505707,1.9789651,2645.8,2645.7,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1729334506301,2.3191051,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334506511,3.1288051,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334507204,0.8097,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334513016,1.14984,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334513515,0.8097,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334514708,1.14984,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334514910,1.14984,2645.8,2645.6,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334515618,1.14984,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334518713,1.14984,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334519616,1.14984,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334520611,1.14984,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334520814,0.8097,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334521020,0.4169,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334522720,0.75705,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334526414,0.4169,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729334526820,1.14985,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334528015,0.8097,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334528420,1.14984,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729334528621,1.14984,2645.8,2645.7,1.33122298]
["bitfinex-derivatives","ETHF0:USTF0",1729334528921,0.34014,2645.8,2645.7,1.33122298]
["bitfinex-derivatives","ETHF0:USTF0",1729334529726,6.10887235,2646.0,2645.7,0.99107298]
["bitfinex-derivatives","ETHF0:USTF0",1729334529929,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334530123,0.34013,2645.9,2645.8,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1729334530930,0.34013,2645.9,2645.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729334532327,0.34013,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334532524,0.4121,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729334532925,0.4121,2645.8,2645.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1729334534230,0.4121,2645.8,2645.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729334534231,0.75224,2645.8,2645.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729334534533,0.4121,2645.8,2645.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729334535724,0.75224,2645.8,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729334535918,0.34016,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334538034,0.34016,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334542138,0.6646684,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334542435,0.34015,2645.7,2645.6,1.33124298]
["bitfinex-derivatives","ETHF0:USTF0",1729334545039,1.0048184,2645.8,2645.6,1.33124298]
["bitfinex-derivatives","ETHF0:USTF0",1729334545845,3.22810462,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729334546443,0.34016,2645.7,2645.5,1.33124298]
["bitfinex-derivatives","ETHF0:USTF0",1729334547039,0.34017,2645.6,2645.5,0.99107298]
["bitfinex-derivatives","ETHF0:USTF0",1729334547239,5.68365462,2645.6,2645.3,0.99107298]
["bitfinex-derivatives","ETHF0:USTF0",1729334547434,0.8247,2645.5,2645.2,0.99107298]
["bitfinex-derivatives","ETHF0:USTF0",1729334547639,3.548,2645.3,2645.2,0.99107298]
["bitfinex-derivatives","ETHF0:USTF0",1729334547845,3.548,2645.3,2645.1,1.74309298]
["bitfinex-derivatives","ETHF0:USTF0",1729334548137,1.97964268,2645.2,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334548436,1.97964268,2645.2,2645.1,1.98075241]
["bitfinex-derivatives","ETHF0:USTF0",1729334548437,1.97963988,2645.2,2645.1,1.98075241]
["bitfinex-derivatives","ETHF0:USTF0",1729334548642,5.18743988,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334548841,5.18743988,2645.3,2645.2,1.33213446]
["bitfinex-derivatives","ETHF0:USTF0",1729334549936,1.97963988,2645.3,2645.2,1.33213446]
["bitfinex-derivatives","ETHF0:USTF0",1729334550146,5.52763988,2645.3,2645.2,0.99191446]
["bitfinex-derivatives","ETHF0:USTF0",1729334550345,3.548,2645.3,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334550640,0.3402,2645.3,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334550944,2.81605462,2645.3,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334551440,0.3402,2645.3,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334556348,0.34022,2645.2,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334557443,0.34022,2645.2,2645.1,1.74393446]
["bitfinex-derivatives","ETHF0:USTF0",1729334557640,0.34022,2645.2,2645.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729334575158,0.34022,2645.2,2645.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729334575348,0.75742,2645.2,2645.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729334576759,0.75742,2645.2,2645.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729334580258,0.34023,2645.1,2645.0,2.17614446]
["bitfinex-derivatives","ETHF0:USTF0",1729334580461,0.34023,2645.1,2645.0,1.40931446]
["bitfinex-derivatives","ETHF0:USTF0",1729334580661,0.34023,2645.1,2644.9,1.72846446]
["bitfinex-derivatives","ETHF0:USTF0",1729334580857,3.6187,2645.0,2644.9,1.72846446]
["bitfinex-derivatives","ETHF0:USTF0",1729334581160,3.6187,2645.0,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334581161,3.2078,2645.0,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334582162,3.2078,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334582461,3.54803,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334583459,0.34023,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334583664,3.54803,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334584956,0.34023,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334585659,3.54803,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334585862,3.2078,2645.1,2645.0,1.3315807]
["bitfinex-derivatives","ETHF0:USTF0",1729334586061,3.54803,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334586264,5.52481725,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334586858,3.54803,2645.1,2645.0,0.9913407]
["bitfinex-derivatives","ETHF0:USTF0",1729334587670,0.34023,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334588067,3.54803,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334588473,0.34023,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334588867,3.54803,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334590165,0.34023,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334590771,3.54803,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334592375,6.02388462,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334592564,2.81608462,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334592972,6.02388462,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334593370,0.34024,2645.0,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334593873,3.54804,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334594069,0.34024,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334594465,3.54804,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334595287,6.02389462,2645.1,2644.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1729334595488,5.52788531,2645.1,2645.0,1.23865135]
["bitfinex-derivatives","ETHF0:USTF0",1729334595686,2.32008531,2645.1,2645.0,1.23865135]
["bitfinex-derivatives","ETHF0:USTF0",1729334595875,5.52788531,2645.1,2645.0,1.23865135]
["bitfinex-derivatives","ETHF0:USTF0",1729334597184,5.52788531,2645.1,2644.9,2.22500113]
["bitfinex-derivatives","ETHF0:USTF0",1729334597385,2.32008531,2645.1,2645.0,1.24122288]
["bitfinex-derivatives","ETHF0:USTF0",1729334597985,5.52788531,2645.1,2645.0,1.24122288]
["bitfinex-derivatives","ETHF0:USTF0",1729334598494,5.18765531,2645.1,2644.8,1.48845113]
["bitfinex-derivatives","ETHF0:USTF0",1729334598701,2.70940531,2645.0,2644.9,1.24367067]
["bitfinex-derivatives","ETHF0:USTF0",1729334600377,2.70940531,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334600582,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334600778,2.70940531,2645.0,2644.8,1.5838332]
["bitfinex-derivatives","ETHF0:USTF0",1729334600984,2.70940531,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334601188,2.70940531,2645.0,2644.9,1.24356287]
["bitfinex-derivatives","ETHF0:USTF0",1729334601387,2.70940531,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334601790,2.36915531,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334601989,0.3893,2645.0,2644.9,1.5837655]
["bitfinex-derivatives","ETHF0:USTF0",1729334602495,2.70939531,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334602688,2.70939531,2645.0,2644.9,2.01137189]
["bitfinex-derivatives","ETHF0:USTF0",1729334602995,2.70939531,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334604180,2.70939531,2645.0,2644.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729334604791,2.70939531,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334605681,2.70939531,2645.0,2644.9,2.01054503]
["bitfinex-derivatives","ETHF0:USTF0",1729334605883,2.70939531,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334606496,2.70939531,2645.0,2644.9,2.01053736]
["bitfinex-derivatives","ETHF0:USTF0",1729334606497,0.72954,2645.0,2644.9,2.01053736]
["bitfinex-derivatives","ETHF0:USTF0",1729334606686,2.70939531,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334607591,0.72954,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334608993,0.72954,2645.0,2644.9,1.74849044]
["bitfinex-derivatives","ETHF0:USTF0",1729334609694,0.72954,2645.0,2644.9,1.40823044]
["bitfinex-derivatives","ETHF0:USTF0",1729334609898,0.72954,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334610291,0.72954,2645.0,2644.9,1.40823788]
["bitfinex-derivatives","ETHF0:USTF0",1729334610601,0.72954,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334611287,0.72954,2645.0,2644.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729334611691,0.72954,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334613099,0.3893,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334613295,2.86361664,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334613503,0.3893,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334613796,0.72954,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334613998,0.3893,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334614498,2.86367246,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334615505,0.3893,2645.0,2644.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729334617592,0.72954,2645.0,2644.9,2.02838585]
["bitfinex-derivatives","ETHF0:USTF0",1729334618095,3.2078,2645.1,2644.9,2.02838585]
["bitfinex-derivatives","ETHF0:USTF0",1729334618298,3.54804,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334618506,3.54804,2645.1,2645.0,1.33253793]
["bitfinex-derivatives","ETHF0:USTF0",1729334618800,3.54804,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334621202,0.34024,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334621400,3.54804,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334622000,0.34024,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334623396,3.54804,2645.1,2645.0,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334625694,0.34024,2645.0,2644.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729334626709,0.34024,2645.0,2644.8,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729334626906,0.4142,2644.9,2644.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729334627106,0.4142,2644.9,2644.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729334627706,0.75446,2644.9,2644.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729334627908,0.75446,2644.9,2644.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729334628613,3.23025799,2644.9,2644.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729334628805,3.23025799,2644.9,2644.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729334629309,3.23016603,2644.9,2644.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729334629615,3.23005543,2644.9,2644.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729334629906,0.4142,2644.9,2644.5,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334630101,3.2078,2644.8,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334630405,2.81567896,2644.5,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334631503,0.34031,2644.5,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334631706,2.81567896,2644.5,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334631906,3.20927896,2644.5,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334632408,0.73391,2644.5,2644.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729334632807,1.55051,2644.5,2644.4,4.60119793]
["bitfinex-derivatives","ETHF0:USTF0",1729334634100,1.55051,2644.5,2644.4,1.39339793]
["bitfinex-derivatives","ETHF0:USTF0",1729334634814,1.55051,2644.5,2644.4,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334635002,0.34032,2644.4,2644.3,0.99229793]
["bitfinex-derivatives","ETHF0:USTF0",1729334635805,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334636004,0.34032,2644.4,2644.2,1.75943793]
["bitfinex-derivatives","ETHF0:USTF0",1729334636418,1.2102,2644.5,2644.2,1.41909793]
["bitfinex-derivatives","ETHF0:USTF0",1729334636609,1.55052,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334637117,4.75832,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334638318,0.34032,2644.4,2644.2,1.75943793]
["bitfinex-derivatives","ETHF0:USTF0",1729334638709,0.34032,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334638906,3.54812,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334639811,0.34032,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334640012,0.34033,2644.3,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334642010,3.2078,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334642210,0.34033,2644.3,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334642613,3.54813,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334643922,0.34033,2644.4,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334644129,3.54813,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334644626,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334644812,3.54813,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334645315,3.54813,2644.4,2644.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729334645825,0.34033,2644.3,2644.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729334646213,3.54813,2644.4,2644.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729334647120,0.34033,2644.4,2644.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729334647821,3.2078,2644.4,2644.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729334648026,0.34033,2644.3,2644.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729334648325,0.34033,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334648519,0.34033,2644.3,2644.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729334648919,0.34033,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334649224,0.34033,2644.3,2644.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729334649830,0.34033,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334651123,0.34033,2644.3,2644.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729334653222,3.54813,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334655322,3.2078,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334655522,0.34033,2644.4,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334655729,3.2078,2644.3,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334656731,0.34033,2644.4,2644.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1729334656923,0.34033,2644.4,2644.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729334657526,3.54813,2644.4,2644.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729334658527,6.9894,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729334658727,0.34043,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729334658930,1.97270796,2643.5,2643.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729334659131,1.97270796,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729334659327,2.73970796,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729334659830,1.97270796,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729334660025,3.08011796,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729334660729,3.08011796,2643.7,2643.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729334660934,2.31311796,2643.7,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729334661134,0.34042,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729334661334,0.34042,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729334661527,0.34043,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729334661723,1.97270796,2643.7,2643.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729334661929,3.2078,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729334662624,3.08007796,2644.0,2643.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729334662832,3.08007796,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729334662833,2.73970796,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729334663131,1.10738,2644.0,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334663327,3.54818,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334663744,3.2078,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334665026,3.2078,2643.9,2643.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729334665229,3.2078,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334665429,3.2078,2643.9,2643.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729334665734,3.2078,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334665936,3.54818,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334672735,0.34038,2643.9,2643.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729334674243,0.34038,2643.9,2643.8,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729334674439,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334675339,3.54817,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334675650,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334675940,3.54817,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334680555,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334681048,3.54817,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334681845,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334682043,3.54817,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334682451,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729334682644,0.34035,2644.2,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729334683047,0.73975,2644.2,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729334683248,0.73975,2644.2,2644.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729334683949,0.3994,2644.2,2644.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729334685152,0.3994,2644.2,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334685450,3.6072,2644.2,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334685757,3.2078,2644.2,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334686146,0.76724,2644.3,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334686351,3.2078,2644.2,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334686843,0.76724,2644.3,2644.1,1.74315793]
["bitfinex-derivatives","ETHF0:USTF0",1729334687244,3.2078,2644.2,2644.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729334688642,0.76724,2644.3,2644.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729334688843,0.76724,2644.3,2644.2,0.99105417]
["bitfinex-derivatives","ETHF0:USTF0",1729334692555,4.7744,2644.5,2644.2,0.99105417]
["bitfinex-derivatives","ETHF0:USTF0",1729334692763,5.11471,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334692943,4.0054,2644.5,2644.4,1.33150137]
["bitfinex-derivatives","ETHF0:USTF0",1729334693344,4.0054,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334693645,4.0054,2644.5,2644.4,1.33150137]
["bitfinex-derivatives","ETHF0:USTF0",1729334693948,4.0054,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334694347,4.0054,2644.5,2644.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729334696454,0.7976,2644.5,2644.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729334700055,3.27296896,2644.5,2644.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729334700257,2.87916896,2644.5,2644.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729334700750,0.4038,2644.5,2644.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729334701354,2.47536896,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334701960,5.68316896,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334702262,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334702762,5.67830939,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334703561,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334704260,2.47070727,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334704458,4.4455,2644.8,2644.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729334704657,2.47064992,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729334707257,4.4455,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334707458,1.2377,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334708167,1.2377,2644.8,2644.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729334708467,1.2377,2644.8,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334709057,1.2377,2644.8,2644.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729334709264,1.2377,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334709462,1.2377,2644.8,2644.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729334709765,0.8096,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334710469,5.68014242,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334710766,6.08904242,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334710972,6.08904242,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334711262,3.6167,2645.0,2644.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1729334711665,3.6167,2645.0,2644.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729334712063,3.6167,2645.0,2644.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1729334712866,3.6167,2645.0,2644.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729334713067,3.6167,2645.0,2644.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1729334713664,3.6167,2645.0,2644.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729334713874,3.6167,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334714063,6.08904242,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334714463,6.08904242,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334714664,6.08904242,2645.0,2644.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729334714961,6.08904242,2645.0,2644.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729334715162,3.2078,2644.7,2644.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729334715369,2.47306633,2644.3,2644.2,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729334715674,1.2228,2644.6,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334715863,1.2228,2644.6,2644.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729334716067,1.2228,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334716468,1.2228,2644.6,2644.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729334716775,1.2228,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334720175,1.2228,2644.6,2644.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729334720373,1.5631,2644.6,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334720579,1.2228,2644.6,2644.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729334720766,0.766,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334721374,1.10631,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334721581,0.766,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334726274,3.23938139,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334726483,0.766,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334733381,2.47264102,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729334733583,0.766,2644.5,2644.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729334733888,0.766,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334735176,0.766,2644.5,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334735582,0.766,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334739785,6.90288065,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334739985,0.766,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334740282,0.766,2644.5,2644.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729334740576,3.23828065,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334740782,3.57859065,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334741484,3.57859065,2644.5,2644.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729334741689,3.57859065,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334743384,3.57860065,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334744483,0.764,2644.4,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334744887,0.407,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334745776,0.407,2644.3,2644.0,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729334746179,0.407,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334752992,0.407,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729334756194,0.407,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334756694,0.407,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334757294,0.66227314,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334758094,0.25527314,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334758391,0.764,2644.4,2644.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729334758905,0.764,2644.4,2644.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729334765693,2.47698596,2644.4,2644.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729334765892,2.47698596,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334766089,2.47698596,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334766294,0.764,2644.8,2644.3,5.01218137]
["bitfinex-derivatives","ETHF0:USTF0",1729334766594,0.764,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334766595,2.47687612,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334768601,0.764,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334774110,45.2119,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729334774407,0.764,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334774809,46.2332073,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334774998,46.2332073,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729334775197,43.0254073,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334776506,43.0254073,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334777406,43.3656373,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334778003,43.0254073,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334778211,43.0254073,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334778507,43.3656373,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334778706,43.0254073,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334779208,43.3656473,2645.1,2644.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729334779506,43.3656473,2645.1,2644.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729334780307,43.0254073,2645.1,2644.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729334780601,43.3656473,2645.1,2644.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729334781400,43.0254073,2645.1,2644.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729334781906,0.34029,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334782615,3.2078,2644.6,2644.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729334782797,0.8247,2644.5,2644.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1729334784609,1.16501,2644.5,2644.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1729334785306,0.34032,2644.4,2644.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729334785705,0.34033,2644.3,2644.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729334786106,0.34033,2644.3,2644.1,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1729334786107,0.34033,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729334786306,0.34033,2644.3,2644.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1729334786509,1.2299,2644.5,2644.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729334786701,0.34035,2644.2,2644.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729334788707,0.34035,2644.2,2644.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1729334790814,0.34035,2644.2,2644.1,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1729334792413,0.34035,2644.2,2644.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1729334792610,0.34035,2644.2,2644.1,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1729334792914,0.34035,2644.2,2644.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729334795104,3.2078,2644.7,2644.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729334795416,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334795614,0.34029,2644.7,2644.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729334796209,0.34028,2644.8,2644.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729334796415,0.764,2644.7,2644.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729334796811,0.764,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334797008,1.2237,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334797009,1.56396,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729334797219,2.32796,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334797719,1.49486,2644.9,2644.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1729334798517,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334798721,1.49487,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334799013,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334799315,1.1546,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334799505,1.49487,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334801120,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334801422,1.49486,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334801622,1.49486,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334801917,1.49486,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334803006,1.1546,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334803215,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334803412,1.49486,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334803813,1.49486,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334804711,1.49486,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334805516,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334806328,1.49486,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334807717,1.49486,2644.9,2644.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729334808117,1.49486,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334809027,1.49486,2644.9,2644.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729334809223,1.49486,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334811620,1.1546,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334811827,0.34027,2644.8,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334812727,1.1546,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334812925,1.49487,2644.9,2644.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729334813430,1.49487,2644.9,2644.6,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729334813627,1.1546,2644.9,2644.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729334813928,0.764,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334814229,1.10426,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334814429,0.764,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334815222,1.10426,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334815423,1.10426,2644.9,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334817027,0.34026,2644.9,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334817730,0.34025,2645.0,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334818634,0.34025,2645.0,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334821841,4.63620081,2645.1,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334822038,3.87120081,2645.1,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334822224,0.765,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729334822426,1.10525,2645.0,2644.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729334823528,1.10525,2645.0,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334824030,1.10525,2645.0,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334824235,1.10525,2645.0,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334825934,0.34025,2645.0,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334826136,0.4039,2644.9,2644.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729334828329,5.38034081,2645.1,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334828535,5.38034081,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729334829733,0.34024,2645.0,2644.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729334830031,5.38034081,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334830436,5.04010081,2645.1,2644.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729334830731,5.11873,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729334831135,3.94983,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729334831338,3.94983,2645.1,2645.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729334834044,0.74203,2645.1,2645.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729334834537,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334836439,0.4018,2645.1,2645.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729334836840,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334843545,0.74203,2645.1,2645.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729334844049,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334845551,0.74203,2645.1,2645.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729334849444,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334850243,0.74203,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334850443,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334866159,0.4018,2645.1,2645.0,1.75222137]
["bitfinex-derivatives","ETHF0:USTF0",1729334867959,0.4018,2645.1,2645.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1729334868657,0.8133,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729334868858,0.8133,2645.2,2645.1,1.33187227]
["bitfinex-derivatives","ETHF0:USTF0",1729334869057,0.8133,2645.2,2645.1,1.73997227]
["bitfinex-derivatives","ETHF0:USTF0",1729334871063,0.8133,2645.2,2645.1,1.39974227]
["bitfinex-derivatives","ETHF0:USTF0",1729334871369,0.8133,2645.2,2645.1,1.73997227]
["bitfinex-derivatives","ETHF0:USTF0",1729334872165,0.8133,2645.2,2645.1,1.39974227]
["bitfinex-derivatives","ETHF0:USTF0",1729334872364,0.8133,2645.2,2645.1,1.73997227]
["bitfinex-derivatives","ETHF0:USTF0",1729334873273,0.8133,2645.2,2645.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729334875075,1.15352,2645.2,2645.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729334875377,0.8133,2645.2,2645.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729334875873,0.8133,2645.2,2645.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729334876066,0.8133,2645.2,2645.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729334876765,0.8133,2645.2,2645.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729334877172,1.15352,2645.2,2645.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729334877379,13.81475262,2645.3,2645.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729334877667,10.60695262,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334878260,9.84295262,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729334879468,0.4283,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334879668,0.4283,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334881169,0.4283,2645.4,2645.2,1.33185227]
["bitfinex-derivatives","ETHF0:USTF0",1729334881370,0.4283,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334881983,0.76849,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334885496,0.76849,2645.4,2645.2,1.33185227]
["bitfinex-derivatives","ETHF0:USTF0",1729334888298,0.76849,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334890899,0.4283,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334892302,0.4283,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729334893004,0.4283,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729334896300,0.4283,2645.4,2645.2,1.33185227]
["bitfinex-derivatives","ETHF0:USTF0",1729334897407,0.4283,2645.4,2645.3,0.99164227]
["bitfinex-derivatives","ETHF0:USTF0",1729334898004,0.4283,2645.4,2645.2,1.33185227]
["bitfinex-derivatives","ETHF0:USTF0",1729334898509,5.04850131,2645.6,2645.2,0.99164227]
["bitfinex-derivatives","ETHF0:USTF0",1729334898700,5.38867131,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729334899008,5.38867131,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334899204,4.0293,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334899401,5.13347,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334899603,4.7933,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334900795,4.7933,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334901204,3.9718,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334901408,3.9718,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334901908,3.9718,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334902098,3.9718,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334902303,3.9718,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334902496,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334902694,3.2078,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334903911,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334905299,3.2078,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334907807,3.54797,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334908007,1.10416,2645.7,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334908899,3.2078,2645.6,2645.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729334911015,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334911811,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334912315,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334912818,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334913217,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334913619,44.0078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334914013,40.8,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334914214,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334914614,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334916015,41.90415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334916522,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334917018,41.90415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334917218,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334918717,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334919105,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334919320,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334919824,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334920520,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334920719,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334924322,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334925314,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334926919,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334927426,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334928822,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334929015,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334930823,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334931221,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334931726,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334932814,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334933924,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334934227,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334935313,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334935519,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334935921,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334937020,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334937420,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334937623,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334938130,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334939119,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334939731,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334940233,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334940626,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334941128,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334942826,0.764,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334943031,1.10415,2645.7,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334943533,3.2078,2645.6,2645.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1729334944230,3.2078,2645.6,2645.5,1.71922227]
["bitfinex-derivatives","ETHF0:USTF0",1729334944433,3.2078,2645.6,2645.5,0.34664227]
["bitfinex-derivatives","ETHF0:USTF0",1729334944734,0.34028,2644.8,2644.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729334944935,3.2078,2644.7,2644.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729334948233,3.54808,2644.7,2644.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729334949343,0.34029,2644.6,2644.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729334949935,0.3403,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729334950240,3.6065,2644.7,2644.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729334950539,0.34032,2644.5,2644.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729334951340,3.6065,2644.7,2644.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729334951838,0.34031,2644.5,2644.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1729334952634,1.1043,2644.6,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729334952838,0.3403,2644.6,2644.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729334953141,0.34029,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729334953441,4.71079,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334953641,4.3705,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334954047,4.71079,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334957639,4.3705,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334957948,4.71079,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334958147,4.71078,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334958643,4.3705,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334958838,4.71079,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334959346,3.6065,2644.7,2644.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729334959547,3.2078,2644.7,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334961143,3.2078,2644.7,2644.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1729334961448,3.9718,2644.8,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334961648,3.9718,2644.8,2644.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1729334961848,3.9718,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334962249,3.9718,2644.8,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334962551,3.9718,2644.8,2644.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1729334962849,3.2078,2644.8,2644.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1729334963250,3.2078,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334963450,3.2078,2644.8,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334963848,3.2078,2644.8,2644.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1729334964453,3.2078,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334965149,3.2078,2644.8,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334965341,3.2078,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334967348,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334968754,1.1891,2645.0,2644.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729334968955,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729334969448,0.34027,2644.9,2644.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1729334969845,0.34027,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334970455,4.73716,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334970654,4.3969,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334970858,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334971956,4.3969,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334972161,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729334973261,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334975464,5.13655,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334975969,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334976461,1.5885,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334976864,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334977659,3.54806,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334978763,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334979061,3.54806,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334979966,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334980168,3.54806,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334981072,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334981258,3.54806,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334981458,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334982068,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334982266,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334984265,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334984469,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334985483,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334987170,3.54806,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334988080,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334988484,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334989281,5.13655,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334989479,4.7963,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334989778,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334990982,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334992088,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334992783,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334992990,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334994685,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334994989,3.2078,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334995391,1.92875,2645.0,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729334995692,1.92875,2645.0,2644.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729334995891,1.16474,2645.0,2644.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729334996088,1.92874,2645.0,2644.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729334996490,1.5885,2645.0,2644.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729334996790,3.9718,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729334997094,3.9718,2645.1,2644.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729334997684,4.31203,2645.1,2644.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729334998592,1.10423,2645.1,2644.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729334999587,0.764,2645.1,2644.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1729335000095,1.10423,2645.1,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335000794,0.34023,2645.1,2644.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1729335000983,0.34023,2645.1,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335001192,0.34023,2645.1,2644.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1729335001683,0.34023,2645.1,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335002790,1.50262,2645.2,2644.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1729335003092,1.50262,2645.2,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335003300,0.34023,2645.1,2645.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335009105,0.34023,2645.1,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335009697,0.34024,2645.0,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335011014,0.34024,2645.1,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335011202,0.34024,2645.0,2644.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335020015,0.34026,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729335020213,0.73646,2644.9,2644.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729335022227,4.177,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335022527,0.34029,2644.7,2644.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729335022709,0.3403,2644.6,2644.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729335023512,0.34031,2644.5,2644.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729335024107,0.34031,2644.5,2644.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729335031924,0.34033,2644.3,2644.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729335032120,0.34033,2644.3,2644.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729335034818,0.34033,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335035534,0.76463,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335036026,3.97243,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335037026,0.76463,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335037221,3.97243,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335037624,0.76463,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335039629,3.97243,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335040619,0.76463,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335041430,0.34033,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335051736,1.10433,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335057039,0.764,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335057244,1.10433,2644.3,2644.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729335057440,1.10433,2644.3,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335057943,0.764,2644.3,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335058148,3.2078,2644.5,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335058438,3.2078,2644.5,2644.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1729335058439,1.10433,2644.4,2644.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1729335059539,0.764,2644.4,2644.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1729335059744,1.10432,2644.4,2644.2,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1729335060339,1.10432,2644.4,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335062447,1.10432,2644.4,2644.2,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1729335063541,0.764,2644.4,2644.2,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1729335063746,1.10432,2644.4,2644.2,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1729335064146,1.10432,2644.4,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335064651,1.10432,2644.4,2644.2,2.18712588]
["bitfinex-derivatives","ETHF0:USTF0",1729335064947,1.10432,2644.4,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335065146,1.10432,2644.4,2644.2,2.18712588]
["bitfinex-derivatives","ETHF0:USTF0",1729335065338,0.34033,2644.3,2644.2,2.18712588]
["bitfinex-derivatives","ETHF0:USTF0",1729335065542,0.34033,2644.3,2644.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729335065846,0.34036,2644.1,2644.0,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335066049,0.34036,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729335066050,0.34036,2644.1,2643.9,2.22172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335066344,0.34036,2644.1,2644.0,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335067350,3.95316,2644.2,2644.0,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335067749,0.74536,2644.2,2644.0,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335068649,0.74536,2644.2,2643.9,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1729335069947,0.405,2644.2,2643.9,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1729335070135,0.34036,2644.1,2643.9,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1729335070738,0.405,2644.2,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729335070739,0.34037,2644.0,2643.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729335071845,0.34037,2644.0,2643.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729335074746,0.7968,2644.2,2643.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729335074947,3.6286,2644.3,2643.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729335074948,3.2078,2644.3,2643.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729335075150,3.2078,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729335075349,3.54814,2644.3,2644.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729335075549,3.54813,2644.3,2644.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729335075843,3.54813,2644.3,2644.2,1.83742588]
["bitfinex-derivatives","ETHF0:USTF0",1729335078243,3.2078,2644.3,2644.2,1.83742588]
["bitfinex-derivatives","ETHF0:USTF0",1729335080153,1.10433,2644.4,2644.2,1.83742588]
["bitfinex-derivatives","ETHF0:USTF0",1729335080452,1.10433,2644.4,2644.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729335080654,0.764,2644.4,2644.2,1.42152588]
["bitfinex-derivatives","ETHF0:USTF0",1729335080857,0.34035,2644.2,2644.1,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335081243,0.34035,2644.2,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335083749,0.34036,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335084050,0.34036,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335084445,0.34036,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335085448,0.34036,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335090349,1.10436,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335090762,1.10436,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335092557,4.31216,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335094355,1.10436,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335094553,4.31216,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335096045,1.10436,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335096259,4.31216,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335096852,1.10436,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335097057,4.31216,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335098854,4.31216,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335099056,1.10436,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335099265,4.31216,2644.1,2644.0,1.39092588]
["bitfinex-derivatives","ETHF0:USTF0",1729335099765,4.31216,2644.1,2644.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729335100262,0.34037,2644.0,2643.9,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335100560,0.34038,2643.9,2643.8,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335100963,0.73878,2643.9,2643.8,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335101167,0.3404,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335101360,3.5482,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335104064,0.3404,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335104554,3.5482,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335105555,0.3404,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335106674,3.5482,2643.8,2643.7,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335107061,3.5482,2643.8,2643.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729335107062,0.34041,2643.7,2643.6,0.99172588]
["bitfinex-derivatives","ETHF0:USTF0",1729335107562,0.34041,2643.7,2643.6,0.99173147]
["bitfinex-derivatives","ETHF0:USTF0",1729335107963,0.34042,2643.6,2643.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729335108258,0.34042,2643.6,2643.5,2.13269968]
["bitfinex-derivatives","ETHF0:USTF0",1729335108668,0.34042,2643.6,2643.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729335109074,0.34042,2643.6,2643.5,2.13266796]
["bitfinex-derivatives","ETHF0:USTF0",1729335109666,0.34042,2643.6,2643.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729335110970,0.34042,2643.6,2643.5,2.13258262]
["bitfinex-derivatives","ETHF0:USTF0",1729335111360,0.34042,2643.6,2643.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729335113170,0.34042,2643.6,2643.5,1.81335516]
["bitfinex-derivatives","ETHF0:USTF0",1729335113567,0.34042,2643.6,2643.5,1.42115516]
["bitfinex-derivatives","ETHF0:USTF0",1729335113768,3.54822,2643.6,2643.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729335116577,0.34042,2643.6,2643.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729335116771,3.54822,2643.6,2643.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729335119879,0.34042,2643.6,2643.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729335120079,3.54822,2643.6,2643.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729335120581,0.34044,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335120785,0.764,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335120990,1.10444,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335121279,3.2078,2643.6,2643.4,1.73570516]
["bitfinex-derivatives","ETHF0:USTF0",1729335121480,3.2078,2643.6,2643.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729335121679,3.2078,2643.6,2643.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1729335121882,3.54822,2643.6,2643.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729335122183,3.2078,2643.6,2643.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729335122377,3.54822,2643.6,2643.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729335127295,3.2078,2643.6,2643.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729335128902,0.34041,2643.7,2643.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1729335129097,0.34041,2643.7,2643.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729335135705,0.34044,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335136405,3.54824,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335138105,0.34044,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335138908,3.54824,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335141010,3.95204,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335141206,0.74424,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335141604,3.95204,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335142306,0.74424,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335142897,3.95204,2643.5,2643.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729335143498,0.34046,2643.3,2643.2,0.99165516]
["bitfinex-derivatives","ETHF0:USTF0",1729335143701,0.34046,2643.3,2643.1,1.38845516]
["bitfinex-derivatives","ETHF0:USTF0",1729335143900,0.34046,2643.3,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729335144299,0.34047,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729335148918,3.54827,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729335149113,3.96097,2643.2,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729335149910,0.34049,2643.1,2643.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729335151910,3.7832,2643.1,2642.9,0.99165516]
["bitfinex-derivatives","ETHF0:USTF0",1729335152218,0.34051,2642.9,2642.8,1.40545516]
["bitfinex-derivatives","ETHF0:USTF0",1729335153121,0.34051,2642.9,2642.8,1.40559965]
["bitfinex-derivatives","ETHF0:USTF0",1729335154015,3.6017,2643.0,2642.8,1.40559965]
["bitfinex-derivatives","ETHF0:USTF0",1729335154219,0.34051,2642.9,2642.8,1.40559965]
["bitfinex-derivatives","ETHF0:USTF0",1729335159020,0.34051,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729335160221,3.6017,2643.0,2642.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1729335160520,0.34051,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729335170228,0.73961,2642.9,2642.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729335170731,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335170932,0.34053,2642.8,2642.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1729335171229,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335171430,0.3991,2642.9,2642.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729335171624,0.34053,2642.8,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335172137,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335176632,0.3991,2642.9,2642.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729335176940,0.34054,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335177330,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335177531,0.34054,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335177838,0.34054,2642.8,2642.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729335177839,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335180341,0.34054,2642.7,2642.6,1.72673965]
["bitfinex-derivatives","ETHF0:USTF0",1729335180738,0.34054,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335182341,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335182639,0.34054,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335183241,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335185039,0.34054,2642.7,2642.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729335185242,0.34054,2642.7,2642.6,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1729335186337,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335188245,0.34054,2642.7,2642.6,1.72673965]
["bitfinex-derivatives","ETHF0:USTF0",1729335188547,0.34054,2642.7,2642.6,1.72748831]
["bitfinex-derivatives","ETHF0:USTF0",1729335189348,0.34054,2642.7,2642.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335190439,0.34054,2642.7,2642.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729335190644,0.34055,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335190844,1.15075,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335191346,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335191549,0.8102,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335191844,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335192845,0.8102,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335193148,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335193642,0.8102,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335193942,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335194141,0.8102,2642.6,2642.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729335194348,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335194743,0.8102,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335195244,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335195645,0.8102,2642.6,2642.5,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729335195848,0.8102,2642.6,2642.5,1.76058697]
["bitfinex-derivatives","ETHF0:USTF0",1729335196141,0.8102,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335197449,1.15075,2642.6,2642.5,1.42002697]
["bitfinex-derivatives","ETHF0:USTF0",1729335199449,1.15075,2642.6,2642.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729335199748,1.15075,2642.6,2642.4,1.39092697]
["bitfinex-derivatives","ETHF0:USTF0",1729335199749,0.34056,2642.5,2642.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729335200750,0.34056,2642.5,2642.4,1.39095274]
["bitfinex-derivatives","ETHF0:USTF0",1729335201147,0.34056,2642.5,2642.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729335206157,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335209653,1.5752,2642.6,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335209857,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335211854,0.34056,2642.5,2642.4,1.8199869]
["bitfinex-derivatives","ETHF0:USTF0",1729335212262,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335213363,1.4222978,2642.6,2642.4,1.8199869]
["bitfinex-derivatives","ETHF0:USTF0",1729335213567,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335214557,0.34056,2642.5,2642.4,1.8199869]
["bitfinex-derivatives","ETHF0:USTF0",1729335215262,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335215469,0.34056,2642.5,2642.4,1.8199869]
["bitfinex-derivatives","ETHF0:USTF0",1729335215762,1.4222978,2642.6,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335215966,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335217453,1.4222978,2642.6,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335217657,0.34056,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335223865,0.73996,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335224369,3.94776,2642.5,2642.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729335225070,0.34059,2642.3,2642.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729335226564,0.34059,2642.3,2642.2,1.4111869]
["bitfinex-derivatives","ETHF0:USTF0",1729335233477,0.34059,2642.3,2642.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729335237575,0.3406,2642.2,2642.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729335251285,1.1046,2642.2,2642.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729335259889,0.34062,2642.1,2642.0,1.4056869]
["bitfinex-derivatives","ETHF0:USTF0",1729335261687,0.764,2642.2,2642.0,1.4056869]
["bitfinex-derivatives","ETHF0:USTF0",1729335261889,0.34062,2642.1,2642.0,1.4056869]
["bitfinex-derivatives","ETHF0:USTF0",1729335262183,3.2078,2642.1,2641.9,0.9925869]
["bitfinex-derivatives","ETHF0:USTF0",1729335262384,0.34063,2642.0,2641.9,1.7952869]
["bitfinex-derivatives","ETHF0:USTF0",1729335262784,0.34063,2642.0,2641.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729335263583,0.34063,2642.0,2641.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729335263985,0.53368955,2642.0,2641.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729335265483,3.74148955,2642.0,2641.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729335269191,3.74148955,2642.0,2641.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729335269390,0.34064,2641.9,2641.7,0.9925869]
["bitfinex-derivatives","ETHF0:USTF0",1729335269595,0.34065,2641.8,2641.7,0.9925869]
["bitfinex-derivatives","ETHF0:USTF0",1729335270703,0.34065,2641.8,2641.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335270704,0.34065,2641.8,2641.6,1.3856869]
["bitfinex-derivatives","ETHF0:USTF0",1729335271007,0.34065,2641.8,2641.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335271800,0.34065,2641.8,2641.6,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1729335272005,0.34065,2641.8,2641.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335273097,0.34065,2641.8,2641.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729335280710,1.16495,2641.9,2641.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729335281013,0.34065,2641.8,2641.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729335292712,3.6363,2641.9,2641.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729335292713,3.2078,2641.9,2641.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729335292916,3.2078,2642.5,2641.8,6.35795495]
["bitfinex-derivatives","ETHF0:USTF0",1729335293118,3.2078,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335293415,3.2078,2642.5,2642.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729335293820,3.9738,2642.5,2642.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729335294822,4.31436,2642.5,2642.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729335295924,4.31436,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335296415,5.10996,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335297231,3.95486,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335297525,3.2078,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335297723,3.9738,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335298829,4.31436,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335299016,3.2078,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335299217,0.766,2642.5,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335299527,0.99561946,2642.9,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335299528,0.766,2642.7,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335299715,0.766,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335300816,0.766,2642.7,2642.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335301018,0.34053,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335301224,41.05981452,2642.9,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335301536,41.82581452,2642.9,2642.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335301717,42.16632452,2642.9,2642.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729335301913,42.16632452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335302119,41.82581452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335302722,41.40032452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335303025,42.16632452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335303225,41.82581452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335303614,42.16632452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335304120,41.40032452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335304324,42.16632452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335304923,0.25981452,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335305226,1.10651,2643.0,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335305529,0.34051,2643.0,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335305930,0.34051,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335306128,3.9738,2643.1,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335306320,0.3405,2643.0,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335306725,0.34051,2642.9,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335308023,4.232065,2643.1,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335308024,3.466065,2643.1,2642.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729335308233,9.84907397,2643.7,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729335308234,3.2078,2643.7,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729335308430,0.34043,2643.6,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335308734,0.34043,2643.6,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335308935,0.34042,2643.7,2643.3,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1729335309137,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335309526,0.34045,2643.4,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335310431,0.34044,2643.5,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335310634,0.765,2643.7,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335310838,0.34042,2643.6,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335311136,0.34042,2643.7,2643.3,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1729335311535,0.34042,2643.7,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335311740,3.2078,2643.9,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335311932,0.34041,2643.7,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335312537,3.2078,2643.9,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335312942,0.34041,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335313332,3.2078,2643.9,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335313536,0.34042,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335313933,0.34043,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335314339,0.34043,2643.6,2643.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1729335315537,0.34042,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335316736,0.34042,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335316932,0.34042,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729335317827,3.9728,2644.0,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335318029,0.34042,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335318334,3.9728,2644.0,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335318542,0.34042,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335319148,0.34042,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335319335,3.9728,2644.0,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335319644,0.34042,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335319845,0.34042,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335320044,0.34042,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335320545,0.34043,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335320841,3.9728,2644.0,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335321045,0.34043,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335324846,0.34043,2643.6,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335325048,0.34043,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335326740,0.4179,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335326936,0.4179,2643.8,2643.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729335327137,0.4179,2643.8,2643.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335327138,0.34045,2643.4,2643.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335327335,0.34047,2643.2,2643.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729335329052,0.3405,2643.0,2642.9,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729335329344,0.3405,2643.0,2642.9,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1729335330349,0.3405,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335330546,0.4101,2643.2,2642.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729335330547,0.34051,2642.9,2642.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729335330738,0.34053,2642.8,2642.6,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729335330941,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335331446,0.4101,2643.2,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335331747,0.34054,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335331947,0.4101,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335331948,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335332148,0.34049,2643.1,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335332344,0.34054,2642.8,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335332739,0.34054,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335333049,0.34053,2642.8,2642.6,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729335333243,0.34053,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335333453,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335333644,0.34052,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335340360,3.6179,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335340361,3.6179,2643.2,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335340652,0.34054,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335340851,0.34054,2642.7,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335341443,4.46911,2643.2,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335341652,0.34054,2642.8,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335341839,0.34054,2642.7,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335342240,0.34053,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335342541,0.34053,2642.8,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335342847,3.6179,2643.2,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335343055,0.34053,2642.8,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729335343756,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335343959,0.34053,2642.8,2642.6,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729335344347,0.34053,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335344558,0.34052,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335344854,0.34052,2642.9,2642.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729335345449,0.34048,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335345852,0.34047,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335346956,0.4121,2643.3,2642.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729335347156,0.3405,2643.1,2642.9,4.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729335347654,0.4207,2643.2,2642.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729335347848,0.4207,2643.2,2642.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729335348046,0.3405,2643.1,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335349551,0.34049,2643.1,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335350657,0.34049,2643.1,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335350860,0.34049,2643.1,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335351353,0.34049,2643.1,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335351658,0.3405,2643.1,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335352059,0.3405,2643.1,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335352558,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335353152,0.3405,2643.0,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335353960,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335354261,0.3405,2643.0,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335354856,0.3405,2643.0,2642.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729335355256,0.3405,2643.0,2642.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729335355953,0.3405,2643.0,2642.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729335356457,0.3405,2643.0,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335356961,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335357656,0.3405,2643.0,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335360253,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335360863,0.3405,2643.0,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335362758,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335363364,0.3405,2643.0,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335363766,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335364460,0.3405,2643.0,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335367772,0.3405,2643.0,2642.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729335368472,0.8452,2643.2,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335368659,0.4207,2643.2,2642.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729335368969,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335369268,0.4121,2643.3,2643.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729335369569,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335370876,0.4121,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335371069,0.75257,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335371268,0.75257,2643.3,2643.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729335371269,0.4121,2643.3,2643.2,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729335371574,0.34046,2643.3,2643.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729335371868,3.54826,2643.4,2643.2,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729335372270,0.34046,2643.4,2643.2,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729335372471,0.34045,2643.4,2643.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729335373169,0.34046,2643.3,2643.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729335379064,0.34046,2643.3,2642.6,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1729335379065,4.8033,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335379267,0.34051,2643.0,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335380471,0.34052,2642.9,2642.7,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1729335380676,0.34052,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335381377,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335382179,0.3405,2643.0,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335382380,0.8304,2643.1,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335382381,0.34053,2642.9,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335382574,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335382882,0.34052,2642.9,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335383480,0.34052,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335384979,0.34052,2642.9,2642.7,2.55580174]
["bitfinex-derivatives","ETHF0:USTF0",1729335385175,0.34052,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335385571,0.34052,2642.9,2642.7,2.21527174]
["bitfinex-derivatives","ETHF0:USTF0",1729335385885,0.34052,2642.9,2642.7,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1729335386082,0.8304,2643.1,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335386274,0.34053,2642.8,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335386783,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335387873,0.8304,2643.1,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335388075,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335388982,0.34053,2642.8,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335389585,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335390577,0.34053,2642.8,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335391886,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335392386,0.34053,2642.8,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335392787,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335395679,0.34053,2642.8,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335397084,0.34053,2642.8,2642.7,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1729335397678,0.405,2643.1,2642.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729335397887,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335398077,1.02988146,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335398283,1.02988146,2643.2,2643.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729335398284,1.37036146,2643.2,2643.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729335398476,1.11048,2643.2,2643.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729335399992,0.34048,2643.2,2643.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729335411400,0.77,2643.3,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729335411597,0.3405,2643.0,2642.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729335419805,0.34051,2642.9,2642.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729335420002,0.34053,2642.8,2642.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729335426897,0.34054,2642.7,2642.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729335428601,6.9918,2642.7,2642.3,0.99217174]
["bitfinex-derivatives","ETHF0:USTF0",1729335428799,0.767,2643.0,2642.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729335428800,0.34062,2642.1,2642.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729335431908,0.3994,2642.2,2641.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729335432109,0.34064,2642.0,2641.7,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1729335432907,0.34064,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335433111,0.34063,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335433411,0.34062,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335433711,0.34062,2642.1,2641.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729335434615,3.2078,2642.4,2641.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1729335434910,3.54838,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729335435119,3.54838,2642.4,2642.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729335436605,0.34058,2642.4,2642.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729335438413,0.34058,2642.4,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335446316,3.54838,2642.4,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335447523,0.34058,2642.4,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335451014,3.9728,2642.5,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335451222,0.34058,2642.4,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335451825,3.54837,2642.5,2642.3,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1729335452521,3.2078,2642.5,2642.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729335452719,3.2078,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335454917,0.34055,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335455125,3.54835,2642.6,2642.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335455327,0.34055,2642.6,2642.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335455524,3.54835,2642.6,2642.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335456318,0.34055,2642.6,2642.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335456520,3.2078,2642.6,2642.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335457323,3.2078,2642.6,2642.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729335457923,0.34055,2642.7,2642.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729335458126,3.2078,2642.6,2642.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729335460015,0.34055,2642.7,2642.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729335460221,3.2078,2642.6,2642.5,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1729335461031,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335461231,0.34053,2642.8,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335461927,0.765,2643.0,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335462238,44.26756514,2643.1,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335462422,3.46756514,2643.1,2642.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1729335462618,0.34052,2642.9,2642.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1729335463128,4.23256514,2643.1,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335463129,0.3405,2643.0,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335463322,0.34052,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335463522,0.34052,2642.9,2642.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1729335463729,4.23256514,2643.1,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335463930,0.34052,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335464130,0.34052,2642.9,2642.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1729335465531,0.34052,2642.9,2642.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1729335468937,4.23256514,2643.1,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335469249,0.34052,2642.9,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335469932,0.34053,2642.8,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335472540,4.23256514,2643.1,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335472838,0.34053,2642.8,2642.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729335476533,0.34054,2642.7,2642.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729335476733,0.76124,2642.7,2642.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729335478136,0.4207,2642.7,2642.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729335478335,0.34056,2642.5,2642.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729335478840,0.34056,2642.5,2642.4,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1729335480541,0.34056,2642.5,2642.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729335480941,0.4042,2642.6,2642.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729335481140,0.34058,2642.4,2642.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729335481339,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335481532,0.34056,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729335481738,0.34056,2642.6,2642.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729335483037,0.76124,2642.7,2642.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729335483242,0.34054,2642.7,2642.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729335483438,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335488245,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335490647,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335490837,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335491236,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335491444,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335493641,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335494044,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335494445,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335495644,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335498444,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335498639,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335500044,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335500244,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335501152,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335501352,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335502452,0.34054,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335503146,3.54834,2642.7,2642.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729335503952,0.34056,2642.6,2642.4,1.33274174]
["bitfinex-derivatives","ETHF0:USTF0",1729335504263,0.34056,2642.6,2642.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729335505140,3.54836,2642.6,2642.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729335508457,0.34056,2642.6,2642.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729335508757,3.54836,2642.6,2642.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729335509558,3.2078,2642.6,2642.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729335509756,0.34058,2642.4,2642.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729335520859,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335521071,3.2078,2642.6,2642.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729335521275,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335524866,0.34057,2642.5,2642.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1729335525262,3.2078,2642.6,2642.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729335525455,0.34058,2642.4,2642.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729335527161,0.75338,2642.4,2642.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729335536272,0.34059,2642.3,2642.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729335543080,3.54839,2642.3,2642.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729335544181,0.34059,2642.3,2642.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729335546788,4.028,2642.4,2642.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729335547084,0.3406,2642.2,2642.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729335552282,0.3406,2642.2,2642.1,1.40557174]
["bitfinex-derivatives","ETHF0:USTF0",1729335556481,0.3406,2642.2,2642.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729335564388,4.028,2642.4,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729335564389,0.34063,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729335564594,0.34063,2642.1,2642.0,0.99217174]
["bitfinex-derivatives","ETHF0:USTF0",1729335565804,0.34063,2642.1,2642.0,1.40177174]
["bitfinex-derivatives","ETHF0:USTF0",1729335567998,0.34063,2642.1,2642.0,1.74240174]
["bitfinex-derivatives","ETHF0:USTF0",1729335569201,0.34063,2642.1,2642.0,1.40177174]
["bitfinex-derivatives","ETHF0:USTF0",1729335569595,0.34063,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335571299,0.34063,2642.1,2642.0,2.18868116]
["bitfinex-derivatives","ETHF0:USTF0",1729335571606,0.34063,2642.1,2642.0,0.88306544]
["bitfinex-derivatives","ETHF0:USTF0",1729335571996,0.34063,2642.1,2642.0,1.22369544]
["bitfinex-derivatives","ETHF0:USTF0",1729335573009,0.34063,2642.1,2642.0,0.88306544]
["bitfinex-derivatives","ETHF0:USTF0",1729335573595,0.34063,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335574010,0.34063,2642.1,2642.0,1.22367722]
["bitfinex-derivatives","ETHF0:USTF0",1729335574608,0.34063,2642.1,2642.0,0.88304722]
["bitfinex-derivatives","ETHF0:USTF0",1729335575514,0.34063,2642.1,2642.0,1.22367722]
["bitfinex-derivatives","ETHF0:USTF0",1729335578014,0.34063,2642.1,2642.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729335579510,0.34063,2642.1,2642.0,2.05626211]
["bitfinex-derivatives","ETHF0:USTF0",1729335579916,0.34063,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335580308,0.34063,2642.1,2642.0,2.05634156]
["bitfinex-derivatives","ETHF0:USTF0",1729335580817,0.34063,2642.1,2642.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729335581209,0.34063,2642.1,2642.0,2.05644769]
["bitfinex-derivatives","ETHF0:USTF0",1729335588716,0.34063,2642.1,2642.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729335589331,0.34063,2642.1,2642.0,1.71581323]
["bitfinex-derivatives","ETHF0:USTF0",1729335589518,0.34063,2642.1,2642.0,2.18928374]
["bitfinex-derivatives","ETHF0:USTF0",1729335589718,0.34063,2642.1,2642.0,2.66275386]
["bitfinex-derivatives","ETHF0:USTF0",1729335590114,0.34063,2642.1,2642.0,2.18928335]
["bitfinex-derivatives","ETHF0:USTF0",1729335592212,0.34063,2642.1,2642.0,2.52991335]
["bitfinex-derivatives","ETHF0:USTF0",1729335592518,0.34063,2642.1,2642.0,2.18928335]
["bitfinex-derivatives","ETHF0:USTF0",1729335592913,0.34063,2642.1,2642.0,1.71581323]
["bitfinex-derivatives","ETHF0:USTF0",1729335593114,0.34063,2642.1,2642.0,2.1892803]
["bitfinex-derivatives","ETHF0:USTF0",1729335593312,0.34063,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335593711,2.81793105,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335593913,44.03113105,2642.1,2642.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335594419,43.69050105,2642.1,2641.9,0.99408417]
["bitfinex-derivatives","ETHF0:USTF0",1729335594623,0.34064,2641.9,2641.8,1.39998417]
["bitfinex-derivatives","ETHF0:USTF0",1729335594810,0.34064,2641.9,2641.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729335595013,0.73374,2641.9,2641.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729335596825,0.34064,2642.0,2641.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729335597125,0.34064,2642.0,2641.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729335597924,0.34064,2641.9,2641.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729335600126,0.34064,2642.0,2641.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729335600319,0.4132,2642.1,2641.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729335600520,3.5484,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729335600724,3.5484,2642.2,2642.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729335601727,3.5484,2642.2,2642.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729335605721,0.3406,2642.2,2642.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729335606128,3.5484,2642.2,2642.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729335606322,3.2078,2642.2,2642.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1729335606524,3.2078,2642.2,2642.1,6.32090417]
["bitfinex-derivatives","ETHF0:USTF0",1729335609237,3.2078,2642.4,2642.1,2.19548417]
["bitfinex-derivatives","ETHF0:USTF0",1729335609425,3.2078,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729335611429,5.68285311,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729335611840,3.2078,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729335612138,3.2078,2642.4,2642.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729335612139,0.34056,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335612337,3.54836,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335613430,0.34056,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335614430,3.54836,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335615232,0.34056,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335615731,3.54836,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335617127,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335617328,3.2078,2642.6,2642.2,0.99408417]
["bitfinex-derivatives","ETHF0:USTF0",1729335617528,0.34057,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729335617937,0.34057,2642.5,2642.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729335618139,0.34057,2642.5,2642.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729335619433,0.34057,2642.5,2642.4,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729335626535,3.2078,2642.6,2642.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729335626730,3.54836,2642.6,2642.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729335626933,3.2078,2642.6,2642.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729335627135,3.54836,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335627642,3.2078,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335627836,3.2078,2642.6,2642.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729335628642,0.34054,2642.7,2642.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335628938,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335629143,3.54834,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335629340,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335629543,3.54834,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335629838,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335630142,3.54834,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335630940,3.54834,2642.7,2642.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335631445,3.54834,2642.7,2642.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729335631836,3.2078,2642.6,2642.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729335632338,3.2078,2642.6,2642.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335632539,3.2078,2642.6,2642.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729335633346,2.47153827,2642.6,2642.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1729335635334,0.74363,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335636141,0.74363,2642.8,2642.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729335642343,3.21504094,2642.8,2642.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729335643047,2.87451094,2642.8,2642.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729335643349,0.73295,2642.7,2642.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1729335644052,0.73295,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335644839,0.3924,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335645045,0.73294,2642.7,2642.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729335645458,2.86381094,2642.7,2642.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1729335645757,3.20435094,2642.7,2642.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729335646956,3.2078,2642.9,2642.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729335647151,3.54832,2642.9,2642.7,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1729335647346,3.54832,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335648850,3.2078,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335649054,0.34051,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335649955,6.42958357,2643.0,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335650155,0.34051,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335650355,6.77009357,2643.0,2642.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729335650557,0.34051,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335651456,6.42958357,2643.0,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335651654,6.77009357,2643.0,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335651856,0.34051,2642.9,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335654052,6.42958357,2643.0,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335654053,3.46614652,2643.0,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335654251,4.57065652,2643.0,2642.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729335654652,3.46614652,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335655051,3.46614652,2643.0,2642.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729335655256,3.2078,2643.0,2642.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729335656062,3.2078,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335656558,3.2078,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335656953,3.2078,2643.3,2642.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729335657161,2.47683616,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335657358,2.47683616,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335657858,2.47683616,2643.1,2643.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729335661561,2.47683616,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335661758,2.47683616,2643.2,2643.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729335661958,2.47683616,2643.2,2643.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729335662164,6.51170705,2643.3,2643.1,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729335662357,6.51170705,2643.3,2643.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729335662561,3.30390705,2643.3,2643.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729335663260,3.30390705,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335665966,0.34047,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335666157,3.30390705,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335666961,0.34047,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335667272,3.30390705,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335668566,0.34047,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335671571,2.81215249,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335673769,3.22305249,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335675974,3.62305249,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335684279,1.15137,2643.3,2643.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729335685481,0.8109,2643.3,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729335685681,0.34051,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335685978,0.85119,2643.2,2642.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729335685979,0.34054,2642.8,2642.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729335686687,0.34054,2642.8,2642.6,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1729335687284,0.34054,2642.7,2642.6,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1729335688784,4.23202705,2643.2,2642.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729335688984,0.34054,2642.8,2642.6,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1729335689577,0.34054,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729335689884,0.34052,2642.9,2642.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729335690076,0.34052,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729335690278,6.17123705,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335690479,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335694284,2.47278354,2643.2,2642.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729335694587,0.34048,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335694886,2.47278354,2643.3,2642.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729335695186,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335696888,2.47278354,2643.2,2642.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729335697190,0.3405,2643.0,2642.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729335697890,2.47278354,2643.2,2642.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729335698084,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335698287,0.3405,2643.0,2642.9,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1729335698591,0.3405,2643.0,2642.9,1.14113471]
["bitfinex-derivatives","ETHF0:USTF0",1729335699492,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335699692,0.34047,2643.2,2642.9,1.14112471]
["bitfinex-derivatives","ETHF0:USTF0",1729335699987,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335700290,0.3943,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335700490,0.3943,2643.3,2642.9,0.80062471]
["bitfinex-derivatives","ETHF0:USTF0",1729335700886,0.3943,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335700887,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335701383,0.3943,2643.3,2642.9,1.14112471]
["bitfinex-derivatives","ETHF0:USTF0",1729335701584,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335701985,0.3405,2643.0,2642.9,1.14113471]
["bitfinex-derivatives","ETHF0:USTF0",1729335702187,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335704691,3.35773705,2643.3,2642.9,0.80062471]
["bitfinex-derivatives","ETHF0:USTF0",1729335704891,0.3405,2643.0,2642.9,0.80062471]
["bitfinex-derivatives","ETHF0:USTF0",1729335710894,2.8157323,2643.0,2642.9,0.80062471]
["bitfinex-derivatives","ETHF0:USTF0",1729335711294,0.3405,2643.0,2642.9,0.80062471]
["bitfinex-derivatives","ETHF0:USTF0",1729335711494,0.3405,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335711888,2.81565279,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335712589,0.3405,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335714001,2.81556032,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335714200,0.3405,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335720497,0.3405,2643.0,2642.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1729335722001,0.3405,2643.0,2642.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729335722412,3.78343705,2643.2,2642.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729335722600,0.34053,2642.8,2642.7,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1729335724599,0.4149,2642.9,2642.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729335724794,0.34053,2642.8,2642.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729335724996,0.34053,2642.8,2642.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729335724997,0.3922,2642.8,2642.5,1.41668417]
["bitfinex-derivatives","ETHF0:USTF0",1729335725293,0.34055,2642.6,2642.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1729335725503,0.34055,2642.6,2642.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729335725900,0.34056,2642.5,2642.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335726101,1.15026,2642.5,2642.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335726300,0.3406,2642.2,2642.1,1.84258417]
["bitfinex-derivatives","ETHF0:USTF0",1729335726501,0.3406,2642.2,2642.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729335727294,2.87540196,2642.4,2642.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729335727295,0.4021,2642.4,2642.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729335727497,0.3406,2642.3,2642.1,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729335727701,0.3406,2642.2,2642.1,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729335727902,0.3406,2642.3,2642.1,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729335728097,0.3406,2642.2,2642.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729335728797,0.3406,2642.2,2642.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729335730809,0.34063,2642.0,2641.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335732203,0.8026,2642.1,2641.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335732410,0.8026,2642.1,2641.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335732411,1.14322,2642.1,2641.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1729335732610,0.34061,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729335733305,0.4136,2642.3,2641.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335733507,0.4136,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729335733708,0.3406,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729335733901,0.3406,2642.2,2641.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729335734103,0.3406,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729335734300,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729335735809,0.34061,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729335737611,2.81390196,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729335737813,0.3406,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729335738109,0.3406,2642.3,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335740017,2.81389196,2642.4,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335740218,0.34059,2642.3,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335740404,2.47330196,2642.4,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729335740601,2.47330196,2642.4,2642.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729335740805,1.10457,2642.5,2642.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729335740806,2.81387196,2642.5,2642.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729335741616,2.81387196,2642.5,2642.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729335742118,2.81387196,2642.5,2642.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729335742708,2.81387196,2642.5,2642.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729335742904,6.07080196,2642.6,2642.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729335743110,0.34056,2642.5,2642.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1729335746818,3.5975,2642.6,2642.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729335747119,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729335747317,0.34053,2642.8,2642.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729335747724,0.34052,2642.9,2642.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729335751234,0.34051,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729335751526,0.34051,2643.0,2642.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729335751713,0.34051,2643.0,2642.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729335752426,0.4046,2643.1,2642.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729335752623,2.47330196,2642.8,2642.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729335754516,2.81383196,2642.8,2642.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1729335758929,2.81383196,2642.8,2642.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729335759233,0.34053,2642.8,2642.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729335760025,0.34053,2642.8,2642.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729335760215,3.784,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335760420,3.784,2642.8,2642.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729335760421,0.34058,2642.4,2642.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729335761826,0.34058,2642.4,2642.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729335762736,0.3406,2642.3,2642.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1729335763033,0.3406,2642.3,2642.1,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729335763034,0.3406,2642.2,2642.1,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729335763225,0.7622,2642.2,2642.1,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729335773937,0.7622,2642.2,2642.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729335782451,3.23108793,2642.2,2642.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729335782854,0.7622,2642.2,2642.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729335783460,0.34064,2641.9,2641.8,1.33473417]
["bitfinex-derivatives","ETHF0:USTF0",1729335783764,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335787556,3.54845,2641.9,2641.7,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1729335788364,3.2078,2641.9,2641.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335788664,3.54844,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335789964,0.34065,2641.8,2641.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335791565,0.34065,2641.8,2641.7,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1729335791869,0.34065,2641.8,2641.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335793162,0.76065,2641.8,2641.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335793568,0.76065,2641.8,2641.7,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1729335793761,0.76065,2641.8,2641.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729335795258,0.76065,2641.8,2641.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729335795459,0.42,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729335795661,0.34067,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729335795869,0.34067,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729335796071,0.34067,2641.7,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729335796259,0.34067,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729335796865,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729335797672,0.34068,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729335798067,4.4002,2642.0,2641.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729335798265,3.54844,2642.0,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729335798465,3.54844,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335798466,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335798767,0.34065,2641.9,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335802467,1.1725,2642.1,2641.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729335802668,0.34064,2642.0,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335803268,0.34064,2641.9,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335808281,2.80951793,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729335809276,2.80952793,2642.0,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335809483,0.34064,2641.9,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335811277,0.34064,2641.9,2641.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729335811481,2.46888793,2641.9,2641.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729335811685,2.46888793,2641.9,2641.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729335812290,2.80952793,2641.9,2641.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729335812988,0.34064,2641.9,2641.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729335813492,0.34064,2641.9,2641.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729335815477,0.34064,2641.9,2641.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729335815478,0.3947,2642.0,2641.5,0.99408417]
["bitfinex-derivatives","ETHF0:USTF0",1729335815681,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729335815887,0.3947,2642.0,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335816077,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335820383,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729335820686,0.34066,2641.8,2641.6,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729335821085,0.34066,2641.8,2641.6,1.74369448]
["bitfinex-derivatives","ETHF0:USTF0",1729335821486,0.34066,2641.8,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335821692,0.34066,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729335821897,0.34066,2641.8,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335822097,0.3947,2642.0,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335822290,0.34067,2641.7,2641.6,1.74370448]
["bitfinex-derivatives","ETHF0:USTF0",1729335822896,0.3947,2642.0,2641.6,1.74370448]
["bitfinex-derivatives","ETHF0:USTF0",1729335823099,0.3947,2642.0,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335823401,0.34067,2641.7,2641.6,1.74370448]
["bitfinex-derivatives","ETHF0:USTF0",1729335825805,0.34067,2641.7,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335826007,0.34067,2641.7,2641.6,1.74370448]
["bitfinex-derivatives","ETHF0:USTF0",1729335826202,0.34067,2641.7,2641.6,1.40302448]
["bitfinex-derivatives","ETHF0:USTF0",1729335827096,2.81294849,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335827301,2.81294849,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335828103,2.81294849,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335828304,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335829107,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335829310,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335830405,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335832311,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335835509,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335835718,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335836810,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335837217,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335838322,0.34067,2641.7,2641.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729335839920,0.34067,2641.7,2641.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729335841027,2.47359718,2641.9,2641.5,0.99252448]
["bitfinex-derivatives","ETHF0:USTF0",1729335841218,0.34069,2641.5,2641.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729335841819,0.34072,2641.3,2641.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729335842015,0.34072,2641.3,2641.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729335842323,2.47252033,2641.3,2641.2,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729335842624,2.47252033,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729335842817,0.34072,2641.3,2641.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729335843021,0.34072,2641.3,2641.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729335843319,0.34072,2641.3,2641.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729335843515,0.76202,2641.3,2641.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729335844118,0.34075,2641.1,2641.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729335844316,0.34078,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335844520,2.46994119,2640.8,2640.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1729335844718,2.81072119,2640.8,2640.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1729335845221,2.81072119,2640.8,2640.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729335845418,0.34078,2640.8,2640.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729335845823,2.81072119,2640.8,2640.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729335846217,2.46994119,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729335846423,2.46994119,2640.9,2640.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729335846424,5.67774119,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729335846628,5.67774119,2641.1,2641.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729335847020,3.2078,2641.1,2641.0,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729335847524,0.3888,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729335847525,2.46994119,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729335848027,2.46994119,2641.4,2641.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335849938,2.81065119,2641.4,2641.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729335850427,0.34073,2641.3,2641.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729335850634,0.4277,2641.3,2641.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729335850822,0.34073,2641.2,2641.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335851021,0.74293,2641.2,2641.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335851427,0.4022,2641.2,2641.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729335851627,0.4022,2641.2,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335851628,0.803,2641.2,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335851831,0.34077,2641.0,2640.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729335852633,0.34077,2641.0,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335852829,0.34077,2640.9,2640.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729335853829,4.0108,2641.2,2640.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729335854030,4.0108,2641.2,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335854225,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729335854935,0.34076,2641.0,2640.8,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729335855635,0.4022,2641.2,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335855835,0.4022,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729335856047,0.769,2641.3,2640.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729335856336,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729335856840,0.34074,2641.2,2641.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729335859635,0.74544,2641.2,2641.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729335859940,0.4047,2641.2,2641.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729335860242,0.74543,2641.2,2641.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729335860636,0.74543,2641.2,2641.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729335862537,0.74543,2641.2,2641.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1729335862737,2.46994119,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729335862933,2.81066119,2641.3,2641.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729335863844,2.81066119,2641.3,2641.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1729335864236,2.81066119,2641.3,2641.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729335864549,2.81066119,2641.3,2641.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1729335865141,2.46994119,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729335865333,3.5485,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729335865334,4.3175,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729335865532,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729335865740,3.9768,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729335866337,0.769,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729335866544,0.769,2641.5,2641.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1729335866944,0.34069,2641.6,2641.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729335867338,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729335867539,1.13768,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729335867743,1.13768,2641.7,2641.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729335867744,4.4174,2641.9,2641.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729335867944,0.34067,2641.7,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335868242,0.34065,2641.8,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335868749,0.34067,2641.7,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335869835,4.0081,2641.9,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335870047,0.34067,2641.7,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335870245,0.34067,2641.7,2641.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729335870448,0.34067,2641.7,2641.6,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1729335870657,0.34067,2641.7,2641.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729335872647,1.5973,2641.9,2641.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729335872955,0.34066,2641.8,2641.6,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1729335873244,0.3881,2641.9,2641.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729335873451,0.72875,2641.9,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335873747,0.72875,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335874252,0.72875,2641.9,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335874253,0.34065,2641.8,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335874646,0.34065,2641.8,2641.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729335875055,0.34065,2641.8,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335875256,0.72875,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335875460,0.72875,2641.9,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335875651,3.2078,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729335875853,0.34065,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335876155,0.34065,2641.8,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335876345,0.34065,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335878153,3.2078,2642.0,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335878347,0.34064,2641.9,2641.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729335878547,3.2078,2642.0,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335878849,0.34065,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335879054,0.34064,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335879254,0.34065,2641.9,2641.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729335880260,3.54843,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729335880464,3.2078,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729335881554,3.6131,2642.3,2641.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729335881755,3.5484,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729335881970,3.5484,2642.3,2642.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729335882268,3.5484,2642.3,2642.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729335883259,6.01782886,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729335883458,3.2078,2642.7,2642.6,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1729335884669,0.34051,2643.0,2642.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729335884960,3.5483,2643.1,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729335885168,3.2078,2643.1,2642.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729335885658,3.54829,2643.1,2642.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729335885859,3.2078,2643.1,2642.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729335886159,0.34048,2643.2,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729335886361,0.4103,2643.3,2642.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729335886568,0.34045,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335886767,0.34045,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335886958,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335887160,0.34046,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335887561,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335887757,0.34045,2643.4,2643.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729335888357,0.34046,2643.4,2643.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729335888559,5.67728886,2643.5,2643.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729335888869,0.34045,2643.4,2643.2,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1729335889161,5.67728886,2643.5,2643.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729335889354,5.67728886,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335889556,2.46948886,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335890557,0.3924,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335890961,0.3924,2643.6,2643.4,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729335891167,0.73282,2643.6,2643.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729335891767,0.3924,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335891965,0.3924,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335892272,0.3924,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335893170,0.3924,2643.6,2643.4,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729335893760,0.3924,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335893958,44.3482,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335894372,44.3482,2643.8,2643.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729335894664,44.0078,2643.8,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729335894867,44.34821,2643.8,2643.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729335895070,3.54821,2643.8,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729335895574,3.54821,2643.8,2643.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335896572,0.34041,2643.8,2643.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1729335896871,0.34041,2643.8,2643.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335897169,0.34041,2643.7,2643.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729335897670,3.7824,2643.7,2642.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729335897862,3.2078,2643.5,2642.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729335898063,0.34047,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335898267,1.13996,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335898760,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335899563,0.34047,2643.3,2642.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729335899766,0.34047,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335900269,0.7995,2643.4,2642.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729335900464,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335900670,0.34047,2643.3,2642.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729335900874,0.34047,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335901167,0.34047,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729335901469,1.13996,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335901668,0.7995,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335901861,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335902067,1.13996,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335903466,3.2078,2643.5,2642.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729335903671,3.2078,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335904177,0.34046,2643.4,2643.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729335904483,0.34045,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335904773,3.2078,2643.5,2642.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729335905072,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335905774,3.2078,2643.5,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335905974,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335906568,3.2078,2643.5,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335906769,3.2078,2643.5,2642.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729335906984,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335907174,0.4074,2643.4,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335907175,0.3405,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729335908073,0.3405,2643.1,2642.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729335908887,0.4009,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335909182,0.3939,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335909370,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335910169,0.34046,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335910370,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335911178,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335911579,0.34046,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335911779,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729335911969,0.34046,2643.3,2642.7,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1729335912170,1.13526,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335912377,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729335912684,0.7948,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335912977,0.7948,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729335912978,1.13525,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729335913373,0.73435,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729335913776,3.2078,2643.5,2643.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729335913976,3.2078,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335916873,3.54824,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335917078,3.2078,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335917882,0.423,2643.7,2643.1,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1729335918087,0.423,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335918586,0.3404,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335918885,3.636,2643.9,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335918886,0.34042,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335919182,4.0377,2643.9,2643.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335919183,0.34042,2643.6,2643.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335919383,4.0377,2643.9,2643.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335919579,0.34042,2643.7,2643.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729335920681,4.0377,2643.9,2643.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335920988,0.34041,2643.7,2643.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729335921180,4.0377,2643.9,2643.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1729335921181,0.34041,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335921590,4.0377,2643.9,2643.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729335921884,0.3404,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335922492,0.3404,2643.8,2643.6,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729335924086,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729335924288,4.0377,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729335924488,4.0377,2643.9,2643.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1729335924489,0.3404,2643.8,2643.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1729335924980,3.6095,2643.9,2643.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729335925182,3.6095,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729335925386,1.14667,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729335925688,1.14667,2644.1,2643.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729335925689,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729335926090,0.34038,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335929384,2.80986886,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335929885,0.34038,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335930088,2.80986886,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335932392,0.34038,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335933494,3.80156989,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335933693,0.34038,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335935294,3.80156989,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335937498,0.34038,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335939600,47.87688989,2644.1,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335939795,2.81143153,2644.0,2643.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729335940494,0.34038,2643.9,2643.6,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729335940700,0.34041,2643.7,2643.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729335940898,46.88676153,2644.1,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335940899,3.2078,2643.8,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335941106,0.72903,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335941398,0.72903,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729335941602,0.72903,2643.6,2643.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729335941801,0.3886,2643.6,2643.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729335942001,0.34041,2643.7,2643.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729335942201,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335942409,0.34041,2643.7,2643.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729335942602,0.34042,2643.6,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335942898,3.2078,2643.8,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335943108,0.34042,2643.6,2643.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729335944013,3.2078,2643.8,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335944014,0.34042,2643.7,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335944407,0.34042,2643.6,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335945506,3.2078,2643.8,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335945903,0.34042,2643.6,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335946313,0.34042,2643.7,2643.5,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1729335946715,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729335947214,0.34042,2643.7,2643.5,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1729335947412,3.2078,2643.8,2643.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729335947413,0.34042,2643.6,2643.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729335947613,0.34044,2643.5,2643.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729335947810,3.2078,2643.4,2643.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1729335948008,3.54825,2643.4,2643.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1729335948510,3.2078,2643.4,2643.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1729335953622,2.47106153,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729335954916,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335958528,3.2078,2643.6,2643.4,0.99252448]
["bitfinex-derivatives","ETHF0:USTF0",1729335958728,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335961028,3.2078,2643.6,2643.5,1.33296448]
["bitfinex-derivatives","ETHF0:USTF0",1729335962923,5.67886153,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335963125,5.67886153,2643.6,2643.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729335963323,2.47106153,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335963631,5.67886153,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335966935,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335967334,5.67886153,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335969325,2.47106153,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335969531,5.67886153,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729335969731,2.47106153,2643.7,2643.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729335969939,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729335970135,3.2078,2643.9,2643.7,0.99213128]
["bitfinex-derivatives","ETHF0:USTF0",1729335970340,0.3404,2643.8,2643.7,1.33253128]
["bitfinex-derivatives","ETHF0:USTF0",1729335970635,3.2078,2643.9,2643.7,1.33253128]
["bitfinex-derivatives","ETHF0:USTF0",1729335970636,3.2078,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729335970938,3.2078,2643.9,2643.8,1.33253128]
["bitfinex-derivatives","ETHF0:USTF0",1729335971237,3.2078,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729335971439,0.4057,2644.1,2643.7,1.48878672]
["bitfinex-derivatives","ETHF0:USTF0",1729335971733,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729335971935,0.34036,2644.1,2644.0,2.16412847]
["bitfinex-derivatives","ETHF0:USTF0",1729335972440,0.34036,2644.1,2644.0,5.94652847]
["bitfinex-derivatives","ETHF0:USTF0",1729335973633,0.34036,2644.1,2644.0,2.16412847]
["bitfinex-derivatives","ETHF0:USTF0",1729335975646,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729335975838,3.2078,2644.3,2644.0,1.82376847]
["bitfinex-derivatives","ETHF0:USTF0",1729335975839,0.34036,2644.1,2644.0,2.16412847]
["bitfinex-derivatives","ETHF0:USTF0",1729335976342,0.34036,2644.1,2644.0,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729335977042,3.2078,2644.3,2644.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729335977241,3.2078,2644.3,2644.0,1.82376847]
["bitfinex-derivatives","ETHF0:USTF0",1729335977441,0.34036,2644.2,2644.0,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1729335977940,0.34036,2644.2,2644.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729335978147,0.34036,2644.2,2644.0,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729335978546,0.34035,2644.2,2644.0,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729335978733,0.34035,2644.2,2644.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729335978937,0.34035,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729335979554,0.34035,2644.2,2644.0,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729335979946,0.34035,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729335981243,3.2078,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729335982337,0.76392,2644.4,2644.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729335982538,0.76392,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729335983543,0.76392,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729335984143,0.76392,2644.4,2644.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729335984349,0.76392,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729335984551,0.76392,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729335984745,3.2078,2644.6,2644.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729335984940,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729335985140,2.47106153,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729335985340,6.10686153,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729335985545,3.97609,2644.6,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335985849,2.81135153,2644.6,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335986347,0.34029,2644.6,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335989059,0.34029,2644.7,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335989349,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335990258,0.34029,2644.7,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335990555,0.34028,2644.7,2644.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729335990754,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335991345,0.34028,2644.7,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335991652,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335992042,5.67886153,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335992246,0.34028,2644.7,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335992446,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335992856,0.34027,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335993448,1.259,2645.0,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729335993754,1.259,2645.0,2644.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729335994058,1.259,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729335994361,1.259,2645.0,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729335994858,1.259,2645.0,2644.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729335995157,0.34029,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335996347,0.34029,2644.6,2644.5,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729335996852,3.2078,2644.9,2644.5,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729335997156,0.34029,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335997356,0.34029,2644.6,2644.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729335998054,0.34029,2644.6,2644.5,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729335998561,0.34029,2644.6,2644.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729335999056,0.34029,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729335999247,3.2078,2644.9,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729335999450,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729335999848,0.34031,2644.5,2644.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729336000063,3.2078,2644.9,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336000259,0.34029,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336001359,3.2078,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336001566,0.34028,2644.7,2644.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729336003154,0.3403,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336006064,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336006268,0.3403,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336006463,3.2078,2644.9,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336006663,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336007167,0.3403,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336007359,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336007559,0.3403,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336008563,2.47106153,2644.7,2644.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729336008764,0.34032,2644.4,2644.3,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1729336009469,0.34032,2644.4,2644.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729336009674,0.34034,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336009871,0.34034,2644.3,2644.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1729336010173,0.34035,2644.2,2644.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1729336010365,0.34034,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336010563,0.34035,2644.2,2644.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1729336011074,0.34035,2644.2,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336011273,0.75264,2644.3,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336011779,0.75264,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336012076,0.75264,2644.3,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336012469,0.34035,2644.2,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336013078,0.74285,2644.2,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336013669,0.4025,2644.2,2644.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729336014371,3.21391153,2644.2,2644.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729336014870,0.74285,2644.2,2644.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1729336015173,3.21410893,2644.2,2644.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1729336015377,0.74285,2644.2,2644.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1729336017066,0.4025,2644.2,2644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729336017266,0.34036,2644.1,2644.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1729336017667,0.4025,2644.2,2643.8,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1729336017872,0.3941,2644.0,2643.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729336018178,0.34038,2643.9,2643.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729336018373,0.3941,2644.0,2643.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729336018570,0.73448,2644.0,2643.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729336018778,0.73448,2644.0,2643.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1729336022076,0.73448,2644.0,2643.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729336022381,3.20573893,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336024284,2.47125893,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336024486,2.81162893,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336025372,3.21410893,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336025674,2.87375893,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336025878,0.34036,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336026575,2.87375893,2644.2,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336026777,2.87375893,2644.2,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336026778,0.34037,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336027183,2.87375893,2644.2,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336027575,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336029772,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336029968,0.34038,2644.0,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336029969,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729336030172,2.88185893,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729336030372,0.4106,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729336030579,0.75097,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336030774,0.34037,2644.0,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336032581,0.4106,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336032782,0.34037,2644.0,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336032982,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729336033185,0.34037,2644.0,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336033384,0.4106,2644.1,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336033580,0.41,2644.0,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336033783,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336034986,0.34039,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336035189,0.34039,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729336035890,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336036681,0.34039,2643.9,2643.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729336036883,0.34039,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336037691,0.34039,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729336039080,0.34038,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729336043384,0.34038,2643.9,2643.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729336044080,0.34038,2643.9,2643.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729336045290,0.34038,2643.9,2643.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1729336046489,0.34038,2643.9,2643.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729336051798,0.4106,2644.1,2643.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729336051997,0.4106,2644.1,2643.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729336052192,0.34038,2643.9,2643.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729336052496,2.47188695,2644.0,2643.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729336052793,2.47188695,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336052999,2.47188695,2644.3,2644.2,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729336058097,2.47188695,2644.4,2644.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729336058292,2.47188695,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336058491,2.47188695,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336060501,0.34028,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336060690,0.34028,2644.7,2644.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729336087115,0.34028,2644.7,2644.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729336088018,0.34028,2644.7,2644.6,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1729336088507,0.34028,2644.7,2644.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729336089314,6.10490395,2644.9,2644.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729336089516,6.10490395,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336089517,3.2078,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336089716,3.54806,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336089916,3.2078,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336090315,3.54806,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336090822,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336091217,3.54806,2644.9,2644.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729336091413,3.2078,2644.9,2644.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729336091614,0.34027,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336092909,0.34028,2644.7,2644.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729336093109,1.15248,2644.7,2644.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729336093511,0.34032,2644.4,2644.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1729336093821,3.28200395,2644.7,2644.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729336094024,0.34032,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336094318,0.34032,2644.4,2644.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1729336094520,3.28200395,2644.7,2644.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729336094713,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336096515,0.34032,2644.4,2644.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1729336096818,0.34032,2644.5,2644.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1729336097018,0.34032,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336099921,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336101715,3.77747384,2644.7,2644.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729336101915,0.34032,2644.4,2644.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729336104326,0.29032,2644.4,2644.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729336110333,0.29032,2644.4,2644.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1729336115429,0.29032,2644.4,2644.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729336116143,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336116339,0.34035,2644.2,2644.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1729336116539,0.34035,2644.2,2644.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729336119042,0.34037,2644.0,2643.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729336119243,0.34037,2644.0,2643.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1729336121543,0.34037,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336123549,0.34035,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336124048,4.0343,2644.3,2643.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729336124250,0.34037,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336126438,0.34037,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336127743,0.34037,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336128135,2.81521084,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336129445,2.81521084,2644.1,2643.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729336129446,0.34037,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336129654,2.81509687,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336130940,0.34037,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336131445,2.81509687,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336131644,0.34037,2644.0,2643.9,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729336131843,2.81509687,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336132642,2.47472687,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336132942,2.47472687,2644.2,2643.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729336133143,2.47472687,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336134444,2.47472687,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336134747,2.47472687,2644.2,2643.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729336135046,3.54813,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336135249,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336135546,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336136141,0.34033,2644.4,2644.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729336138242,5.68252687,2644.7,2644.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729336138547,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336139244,0.3403,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336139743,0.3403,2644.6,2644.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729336140154,0.3403,2644.6,2644.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729336140443,0.3403,2644.6,2644.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729336140650,5.68252687,2644.7,2644.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729336140853,0.34029,2644.6,2644.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729336142940,0.34029,2644.6,2644.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729336143446,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336143654,3.54808,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336144747,3.54809,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336144953,0.34029,2644.6,2644.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729336145857,0.34032,2644.4,2644.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729336147343,0.34032,2644.4,2644.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729336147543,0.34032,2644.4,2644.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729336148050,0.34032,2644.4,2644.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729336149950,0.34032,2644.4,2644.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729336150152,0.34032,2644.4,2644.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729336151450,6.0788094,2644.6,2644.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729336151646,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336151849,0.34031,2644.5,2644.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729336152156,0.34031,2644.5,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336152558,3.5481,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336152854,3.2078,2644.6,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336153052,0.34031,2644.5,2644.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729336153755,0.34031,2644.5,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336154959,0.34031,2644.5,2644.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729336155565,0.34031,2644.5,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336157060,0.34031,2644.5,2644.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729336157361,0.34031,2644.5,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336157566,0.34031,2644.5,2644.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1729336161661,0.34031,2644.5,2644.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729336163764,0.34033,2644.3,2644.2,0.99196847]
["bitfinex-derivatives","ETHF0:USTF0",1729336163961,0.34035,2644.2,2644.1,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729336165262,2.8163494,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336165461,0.34035,2644.2,2644.1,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729336165763,2.8163494,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336171170,0.34035,2644.2,2644.1,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729336171875,2.4760094,2644.3,2644.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336172180,2.8163794,2644.1,2643.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729336172557,2.8163794,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336173073,0.34037,2644.1,2644.0,1.33233847]
["bitfinex-derivatives","ETHF0:USTF0",1729336173266,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336173768,0.34036,2644.1,2644.0,1.33232847]
["bitfinex-derivatives","ETHF0:USTF0",1729336175762,0.34036,2644.1,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336175963,0.34036,2644.1,2644.0,1.33251089]
["bitfinex-derivatives","ETHF0:USTF0",1729336178370,0.34036,2644.1,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336179371,0.34036,2644.1,2644.0,1.33263191]
["bitfinex-derivatives","ETHF0:USTF0",1729336179772,0.34036,2644.1,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336180173,0.34036,2644.1,2644.0,1.61022194]
["bitfinex-derivatives","ETHF0:USTF0",1729336181370,0.34035,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729336181560,0.34035,2644.2,2644.1,1.33252149]
["bitfinex-derivatives","ETHF0:USTF0",1729336181960,0.8271,2644.4,2644.0,1.48878672]
["bitfinex-derivatives","ETHF0:USTF0",1729336182167,0.34033,2644.3,2644.2,0.992166]
["bitfinex-derivatives","ETHF0:USTF0",1729336182766,0.8271,2644.4,2644.1,0.992166]
["bitfinex-derivatives","ETHF0:USTF0",1729336182966,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336183362,0.34035,2644.2,2644.1,1.33253226]
["bitfinex-derivatives","ETHF0:USTF0",1729336184174,0.34035,2644.2,2644.1,0.99218226]
["bitfinex-derivatives","ETHF0:USTF0",1729336185178,0.75322,2644.4,2644.1,1.26970727]
["bitfinex-derivatives","ETHF0:USTF0",1729336185371,0.75322,2644.4,2644.0,1.48878672]
["bitfinex-derivatives","ETHF0:USTF0",1729336185372,0.75322,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336185572,0.75322,2644.4,2644.3,1.33243698]
["bitfinex-derivatives","ETHF0:USTF0",1729336185772,0.75322,2644.4,2644.3,1.74543698]
["bitfinex-derivatives","ETHF0:USTF0",1729336186279,0.75322,2644.4,2644.3,1.40510698]
["bitfinex-derivatives","ETHF0:USTF0",1729336187574,0.75322,2644.4,2644.3,1.74543698]
["bitfinex-derivatives","ETHF0:USTF0",1729336187975,0.75322,2644.4,2644.3,1.40510698]
["bitfinex-derivatives","ETHF0:USTF0",1729336188181,0.75322,2644.4,2644.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729336189874,0.75322,2644.4,2644.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1729336193475,0.75322,2644.4,2644.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1729336193675,0.75322,2644.4,2644.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729336194375,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336194580,0.74964,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336195483,0.74964,2644.3,2644.1,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336195683,0.74964,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336195885,0.4093,2644.3,2644.1,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336196090,0.34035,2644.2,2644.1,1.33245698]
["bitfinex-derivatives","ETHF0:USTF0",1729336196280,0.74964,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336197083,0.4093,2644.3,2644.0,1.80730698]
["bitfinex-derivatives","ETHF0:USTF0",1729336197277,0.34036,2644.1,2644.0,2.14767698]
["bitfinex-derivatives","ETHF0:USTF0",1729336199480,0.34036,2644.1,2644.0,1.74217698]
["bitfinex-derivatives","ETHF0:USTF0",1729336199685,0.34036,2644.1,2644.0,1.40180698]
["bitfinex-derivatives","ETHF0:USTF0",1729336199887,0.34036,2644.1,2644.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729336200093,0.34036,2644.1,2644.0,1.74217698]
["bitfinex-derivatives","ETHF0:USTF0",1729336203284,2.81852797,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336203487,0.34036,2644.1,2644.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729336203887,0.34036,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336204782,0.34036,2644.1,2644.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729336206590,0.34036,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336206993,2.81927647,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336207287,0.34036,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336207686,2.81948329,2644.1,2644.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729336208583,2.81948329,2644.1,2644.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729336208783,0.34036,2644.1,2644.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729336210389,0.34036,2644.1,2644.0,1.40180698]
["bitfinex-derivatives","ETHF0:USTF0",1729336210589,0.34036,2644.1,2644.0,1.74217698]
["bitfinex-derivatives","ETHF0:USTF0",1729336210989,0.34036,2644.1,2644.0,1.40180698]
["bitfinex-derivatives","ETHF0:USTF0",1729336214095,0.34036,2644.1,2644.0,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336214290,0.34037,2644.0,2643.9,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336216591,0.34037,2644.0,2643.9,1.33248698]
["bitfinex-derivatives","ETHF0:USTF0",1729336216802,3.2078,2644.2,2643.9,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336216997,0.34037,2644.1,2644.0,1.33247698]
["bitfinex-derivatives","ETHF0:USTF0",1729336217198,3.2078,2644.2,2644.0,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336217501,3.54815,2644.2,2644.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729336217693,3.54815,2644.2,2644.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729336219999,3.54815,2644.2,2644.1,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1729336220196,3.54815,2644.2,2644.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729336220593,0.34035,2644.2,2644.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729336226310,0.34035,2644.2,2643.7,1.33251698]
["bitfinex-derivatives","ETHF0:USTF0",1729336226311,0.34038,2644.0,2643.7,1.33251698]
["bitfinex-derivatives","ETHF0:USTF0",1729336226610,0.34038,2643.9,2643.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729336227906,0.75788,2643.9,2643.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729336228906,0.4175,2643.9,2643.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729336229098,0.4175,2643.9,2643.5,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336229293,0.34042,2643.6,2643.5,0.99210698]
["bitfinex-derivatives","ETHF0:USTF0",1729336230008,0.34042,2643.6,2643.5,1.39630698]
["bitfinex-derivatives","ETHF0:USTF0",1729336231503,0.34042,2643.6,2643.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729336232005,0.34042,2643.6,2643.5,1.39630698]
["bitfinex-derivatives","ETHF0:USTF0",1729336232711,0.34042,2643.6,2643.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729336235609,3.6253,2643.9,2643.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729336235812,0.34042,2643.7,2643.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729336236110,0.34042,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336237910,0.34042,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336238113,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336239408,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336241706,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336242013,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336242219,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336242809,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336243115,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336244817,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336245318,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336246813,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336247510,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336247910,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336248317,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336250215,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336250524,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336250717,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336252123,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336252323,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336252711,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336253323,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336253522,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336253826,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336254219,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336255715,2.81964864,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336261025,2.81964864,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336261229,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336262419,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336262821,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336264828,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336265327,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336267321,0.34041,2643.7,2643.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1729336268726,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336270333,0.34041,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336270833,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336272241,0.34041,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336272735,0.34041,2643.7,2643.6,2.12732698]
["bitfinex-derivatives","ETHF0:USTF0",1729336272932,0.34041,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336273123,2.81841098,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336276032,0.34041,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336278039,0.34041,2643.7,2643.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729336285143,2.8228627,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336285344,2.8228627,2643.7,2643.6,2.12732698]
["bitfinex-derivatives","ETHF0:USTF0",1729336285645,0.34041,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336287451,2.8228627,2643.7,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336289643,2.8228527,2643.8,2643.6,1.78690698]
["bitfinex-derivatives","ETHF0:USTF0",1729336289854,0.34041,2643.7,2643.6,2.12732698]
["bitfinex-derivatives","ETHF0:USTF0",1729336291240,2.4824527,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729336291538,3.6194,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336291539,2.4824527,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336291747,2.8228127,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336292455,2.8228127,2644.1,2644.0,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1729336292651,2.4824527,2644.1,2644.0,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1729336292863,2.4824527,2644.1,2644.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729336293053,7.91027384,2644.4,2644.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729336293352,0.34035,2644.2,2644.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1729336293752,0.34035,2644.2,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729336294142,0.34035,2644.2,2644.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1729336294345,3.73327384,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336294554,0.34034,2644.3,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729336294765,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336295257,7.00807384,2644.5,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729336295560,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336295854,0.34032,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336296158,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336296454,0.34033,2644.3,2644.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1729336297556,4.0428,2644.5,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729336297758,0.34035,2644.2,2644.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1729336298056,0.34035,2644.2,2644.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729336298252,0.34035,2644.2,2644.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729336298253,3.2078,2644.2,2644.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729336298458,1.12136,2644.1,2644.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729336300053,5.68645216,2644.2,2644.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729336300258,3.54815,2644.2,2644.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1729336300555,3.54815,2644.2,2644.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729336301259,3.2078,2644.2,2644.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729336301465,3.2078,2644.2,2644.1,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729336302150,3.54815,2644.2,2644.1,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729336302853,3.2078,2644.2,2644.1,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729336304153,3.24248216,2644.4,2644.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729336304459,0.34033,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336304851,2.47865216,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336305052,0.34033,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336305652,2.47865216,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336305863,0.34034,2644.3,2644.1,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1729336306254,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336306555,2.47865216,2644.5,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336306866,0.34033,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336307254,2.47865216,2644.5,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336307450,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336309778,0.34033,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336310666,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336311162,3.956,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336311365,3.956,2644.6,2644.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336313961,2.96527384,2645.0,2644.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336314265,0.34027,2644.8,2644.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1729336316067,0.74947,2644.8,2644.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1729336316467,0.34027,2644.8,2644.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1729336316670,0.34027,2644.8,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336317069,2.88496252,2645.0,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336317278,2.47576252,2644.9,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336317471,0.34028,2644.8,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336320373,2.88496252,2645.0,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729336320573,0.34027,2644.8,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729336320778,0.34027,2644.8,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336321074,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336321970,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336322371,0.34026,2644.9,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729336322576,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336323780,0.34027,2644.8,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336323979,2.47353948,2644.7,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336324169,2.81381948,2644.7,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336324574,2.47353948,2644.7,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336326073,0.34028,2644.8,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336326376,2.47324498,2644.7,2644.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1729336330273,0.34028,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336334383,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336344897,0.34028,2644.7,2644.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729336345096,1.15018,2644.7,2644.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336345389,1.15018,2644.7,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729336345390,0.8099,2644.7,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729336345595,0.34033,2644.4,2644.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729336345790,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336345988,0.34033,2644.4,2644.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729336346290,0.34033,2644.4,2644.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729336349287,0.34033,2644.3,2644.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729336349593,0.34033,2644.3,2644.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729336351684,3.62452439,2644.6,2644.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729336351891,0.34032,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336352289,0.34032,2644.5,2644.4,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729336352595,0.34032,2644.5,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729336352898,0.34032,2644.5,2644.4,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1729336353694,0.3403,2644.6,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729336353894,6.49555107,2644.7,2644.5,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336353895,3.54809,2644.7,2644.5,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336354102,3.54809,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336354103,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336354300,3.54808,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336354500,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336354691,4.0575,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336354692,2.81811107,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336354907,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336355303,0.34027,2644.8,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336356911,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336357205,2.47785107,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336357613,2.81811107,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336358009,2.81811107,2644.9,2644.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729336358010,3.24520107,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336358307,2.90495107,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336358513,2.90495107,2645.0,2644.5,1.42156472]
["bitfinex-derivatives","ETHF0:USTF0",1729336358713,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336359314,0.34026,2644.9,2644.5,1.42156472]
["bitfinex-derivatives","ETHF0:USTF0",1729336359513,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336359715,2.81811107,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336361014,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336361215,2.81813107,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336361415,2.47785107,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336361616,2.81813107,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336362119,0.34029,2644.7,2644.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729336362419,0.34029,2644.7,2644.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729336364721,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336365024,0.34029,2644.7,2644.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729336366921,2.47785107,2644.8,2644.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729336367326,0.34029,2644.6,2644.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729336373622,0.34029,2644.6,2644.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729336377725,2.4793762,2644.7,2644.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729336377931,2.8196662,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336378632,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336380732,2.8196662,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336381135,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336382435,2.4793762,2644.8,2644.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729336382626,2.4793762,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336382826,3.97515,2645.0,2644.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729336382827,2.4793762,2644.9,2644.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729336383031,2.47931118,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336383237,2.47931118,2644.8,2644.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729336383436,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336389237,3.73262384,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336389442,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336390453,2.81924987,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336394249,2.47898987,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336395048,2.81924987,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336395449,2.47898987,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336396653,2.81924987,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336397256,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336397552,3.73262384,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336397952,3.39237384,2645.0,2644.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729336398256,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336398454,3.30553384,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336400554,0.34027,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336400954,0.34029,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336401149,0.3968,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336401454,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336402563,0.34029,2644.6,2644.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729336403455,0.34029,2644.6,2644.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729336408456,0.3968,2644.8,2644.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729336408657,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336428586,0.34029,2644.6,2644.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729336428786,2.82117008,2644.6,2644.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729336428977,2.48088008,2644.6,2644.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729336435678,2.48088008,2644.7,2644.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729336435997,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336442888,2.82199744,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336446386,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336453189,0.3968,2644.8,2644.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729336453390,0.73708,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336454199,0.34028,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336458003,3.30555384,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336462599,2.96527384,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336463708,3.30555384,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336466004,0.34028,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336467005,0.3968,2644.8,2644.5,1.40016472]
["bitfinex-derivatives","ETHF0:USTF0",1729336467207,0.3968,2644.8,2644.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729336467208,7.3794,2644.7,2644.4,1.42146472]
["bitfinex-derivatives","ETHF0:USTF0",1729336467412,2.48324451,2644.5,2644.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729336467709,2.48284185,2644.5,2644.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729336467910,2.48284185,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336468204,2.48284185,2644.7,2644.6,1.33228371]
["bitfinex-derivatives","ETHF0:USTF0",1729336470805,2.48284185,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336471306,2.48284185,2644.7,2644.6,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1729336473108,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729336473303,0.34027,2644.8,2644.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729336473612,3.30553384,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336474911,2.96527384,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336475310,3.35527384,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336475514,3.30553384,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336477910,2.96527384,2644.9,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336478109,3.30554384,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336479217,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336479413,3.30554384,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336480509,3.30554384,2644.9,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336480510,2.96527384,2644.9,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336480714,3.30553384,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336481108,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336482116,0.39,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336482312,0.39,2645.0,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336482313,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336482507,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336483318,0.39,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336483516,0.39,2645.0,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336483517,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336484213,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336485016,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336488114,3.30554384,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336490022,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336490921,3.30554384,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336494225,2.96527384,2644.9,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336494431,0.39,2645.0,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336494432,3.30554384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336495427,0.34027,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336496026,0.34027,2644.8,2644.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1729336500327,0.39,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336500528,0.34027,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336501026,0.34027,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336503330,3.30554384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336504535,2.96527384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336504732,3.30554384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336508235,2.96527384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336508640,3.30554384,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336510232,0.34027,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336510436,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336510641,0.34026,2644.9,2644.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1729336511138,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336521348,0.34026,2644.9,2644.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1729336522642,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336523050,0.34026,2644.9,2644.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1729336524546,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336525654,0.34026,2644.9,2644.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1729336528152,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336528747,0.34026,2644.9,2644.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1729336529148,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336531952,3.80144989,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336532466,0.34026,2644.9,2644.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729336532761,0.34026,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336533450,3.31979268,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336534464,3.31979268,2644.9,2644.8,0.51448643]
["bitfinex-derivatives","ETHF0:USTF0",1729336538257,3.31979268,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336538667,3.31979268,2644.9,2644.8,0.51448643]
["bitfinex-derivatives","ETHF0:USTF0",1729336538862,3.31979268,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336542963,0.34026,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336543367,3.31979268,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336543667,2.97953268,2645.0,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336543869,0.34026,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336544259,3.31979268,2644.9,2644.8,0.17421643]
["bitfinex-derivatives","ETHF0:USTF0",1729336544857,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336545061,1.16177,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336547166,1.16177,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336547371,1.16177,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336547969,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336548180,0.34027,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336549769,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336551676,0.34027,2644.8,2644.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729336551877,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336553579,3.814831,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336553878,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336555377,3.81469669,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336555680,0.34027,2644.8,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336556682,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336558585,2.97791744,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336558886,3.31816744,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336559074,3.31816744,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336559275,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336559682,2.97791744,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336559882,3.31816744,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336560184,3.31816744,2645.0,2644.9,0.14840238]
["bitfinex-derivatives","ETHF0:USTF0",1729336560479,0.34025,2645.0,2644.9,0.14840238]
["bitfinex-derivatives","ETHF0:USTF0",1729336561686,0.34025,2645.0,2644.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729336561986,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336562484,6.93745744,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336562681,6.93745744,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336563478,7.90602203,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336564487,4.69822203,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336564789,7.90602203,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336565587,4.69822203,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336565877,3.95954,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336566474,7.90602203,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336566884,3.95954,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336568696,0.75174,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336569188,3.95954,2645.1,2645.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729336570182,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336570699,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336571785,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336571987,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336572387,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336572586,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336573186,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336573491,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336573881,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336574790,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336575879,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336576386,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336576687,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336576990,3.95954,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336578291,0.75174,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336578491,3.6193,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336578794,7.43313255,2645.1,2645.0,0.52232479]
["bitfinex-derivatives","ETHF0:USTF0",1729336579091,7.43313255,2645.1,2645.0,0.18208479]
["bitfinex-derivatives","ETHF0:USTF0",1729336579896,7.43313255,2645.1,2645.0,0.52232479]
["bitfinex-derivatives","ETHF0:USTF0",1729336579897,3.2078,2645.1,2645.0,0.52232479]
["bitfinex-derivatives","ETHF0:USTF0",1729336580188,6.1836681,2645.1,2645.0,0.92482479]
["bitfinex-derivatives","ETHF0:USTF0",1729336581981,2.9758681,2645.1,2645.0,0.92482479]
["bitfinex-derivatives","ETHF0:USTF0",1729336582387,2.9758681,2645.2,2645.0,0.58458479]
["bitfinex-derivatives","ETHF0:USTF0",1729336582587,2.9758681,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336585597,6.68140255,2645.4,2645.0,0.58458479]
["bitfinex-derivatives","ETHF0:USTF0",1729336585598,3.2078,2645.4,2645.0,0.58458479]
["bitfinex-derivatives","ETHF0:USTF0",1729336585795,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729336586597,8.29195178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336586896,11.15957178,2645.5,2645.0,0.58458479]
["bitfinex-derivatives","ETHF0:USTF0",1729336587088,11.15957178,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336587089,0.34019,2645.4,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336587696,11.15957178,2645.5,2645.0,0.58458479]
["bitfinex-derivatives","ETHF0:USTF0",1729336587902,3.2078,2645.4,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336589089,3.2078,2645.4,2645.0,1.43518479]
["bitfinex-derivatives","ETHF0:USTF0",1729336589090,8.29195178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336589289,11.49975178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336589700,8.29195178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336589898,11.15957178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336590100,11.49975178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336591901,11.15957178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336592095,7.95177178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336592406,8.29195178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336593600,7.95177178,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336594006,7.95177178,2645.5,2645.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729336594202,0.34019,2645.4,2645.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729336595295,3.81379255,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336599698,3.47360255,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336600098,1.58377,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336600099,5.05737255,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336600308,1.58377,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336600514,5.05078874,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336600802,1.58377,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336601011,1.2436,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336602604,1.58377,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336602805,1.58377,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336603604,0.34018,2645.5,2645.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729336603810,0.34018,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336603811,0.34019,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336604311,4.21533776,2645.6,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336604615,0.34019,2645.4,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336610219,7.42313776,2645.6,2645.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729336610409,0.34019,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336610612,0.34019,2645.5,2645.4,0.15147452]
["bitfinex-derivatives","ETHF0:USTF0",1729336611007,7.42313776,2645.6,2645.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729336611209,7.42313776,2645.6,2644.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729336611408,7.42313776,2645.6,2644.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729336611409,0.34024,2645.0,2644.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729336611619,0.4007,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336611812,0.8213,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336612820,3.74145776,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336613020,1.17042,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336613626,1.17042,2645.2,2644.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729336613920,1.17042,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336614122,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336614523,1.17042,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336616626,4.63743874,2645.2,2645.0,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336617622,4.63743874,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336620629,8.07801874,2645.2,2644.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729336620830,0.34027,2644.8,2644.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729336621018,6.67481874,2644.9,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336621234,0.34029,2644.6,2644.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729336621543,0.34029,2644.6,2644.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729336621736,2.97316948,2644.7,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729336622047,3.37146948,2644.5,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729336622243,0.73861,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336622733,1.15831,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336622939,1.15831,2644.5,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729336623244,4.13147948,2644.5,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729336623835,1.15831,2644.5,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729336624547,1.15831,2644.5,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729336624738,1.15831,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336627640,0.818,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336627843,3.54809,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336628051,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336628848,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336629346,0.4088,2645.0,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729336629541,0.34024,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336629746,3.6249,2645.2,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336629945,0.34024,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336630144,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336630343,3.6249,2645.2,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336630545,0.34023,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336630851,0.34023,2645.1,2644.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729336630852,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336631849,3.54803,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336632043,3.2078,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336633149,0.34022,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336633550,3.2078,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336634860,0.74901,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336635860,0.34022,2645.2,2645.0,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336636357,0.34022,2645.2,2644.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729336636560,0.34022,2645.2,2645.0,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336636955,0.34022,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336637759,3.95681,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336638869,0.74901,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336639053,3.95681,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336639358,0.74901,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336639666,3.95681,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336640258,0.74901,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336640563,3.95681,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336641856,0.74901,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336642255,3.95681,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336642656,3.6166,2645.3,2644.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729336642865,0.34022,2645.2,2645.0,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729336643565,0.34022,2645.2,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729336644865,3.95681,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336645163,3.9568,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336646064,0.749,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336646267,3.9568,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336646656,0.749,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336646861,3.9568,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336647067,3.9568,2645.3,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729336647265,0.749,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336647568,3.9568,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336648767,0.749,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336649265,3.9568,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336650666,0.749,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336650859,3.9568,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336651265,3.9568,2645.3,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729336651266,3.9568,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336651468,0.749,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336651668,3.9568,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336653370,0.749,2645.3,2645.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729336654266,0.4088,2645.3,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729336654470,0.4005,2645.4,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729336654671,12.29244479,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729336654985,12.29243479,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336656673,9.08463479,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336656973,12.29243479,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336657471,9.08463479,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336657776,12.29243479,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336658567,4.33998,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336659169,1.13218,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336659776,4.33998,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336661574,1.13218,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336661780,4.33998,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336662579,1.13218,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336662784,4.33998,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336664385,1.13218,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336664975,3.2078,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336665175,3.54798,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336665479,3.2078,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336665670,0.34017,2645.6,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336668186,2.97316948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336668588,3.31334948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336669090,2.97316948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336669578,3.31334948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336671377,2.97316948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336672189,3.31334948,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336672383,3.31334948,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336672590,0.34018,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336672793,3.3119637,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336673291,0.34018,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336673689,0.34018,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336674090,0.34018,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336674287,3.46701874,2645.6,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336674484,3.46701874,2645.6,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336674685,3.80718874,2645.6,2645.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1729336675594,3.46701874,2645.6,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336675797,0.34018,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336675988,0.34018,2645.5,2645.4,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729336676390,0.34018,2645.5,2645.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729336678798,2.97351277,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729336678997,3.6276,2645.7,2644.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729336678998,4.4064,2645.4,2644.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729336679182,4.4064,2645.4,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336679183,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336679388,0.8099,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336682683,1.15016,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336683088,0.8099,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336683290,0.34027,2644.8,2644.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1729336686294,0.34027,2644.8,2644.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729336686504,3.31378277,2644.8,2644.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729336687294,0.34029,2644.6,2644.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1729336687495,2.97351277,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336687695,2.97351277,2644.7,2644.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729336687895,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336688093,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336688289,0.34032,2644.5,2644.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729336688489,0.34034,2644.3,2644.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729336688689,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336689398,6.57981277,2644.5,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336689693,0.34033,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336689894,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729336691497,0.34033,2644.3,2644.1,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1729336692002,3.6063,2644.5,2644.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729336692206,0.4199,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336692510,0.76019,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336692691,0.76019,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336692893,0.4199,2644.6,2644.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1729336693095,0.76019,2644.6,2644.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1729336693298,0.4199,2644.6,2644.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1729336699300,0.4199,2644.6,2644.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729336700606,0.4199,2644.6,2644.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1729336702406,0.34029,2644.7,2644.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1729336702601,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336702797,3.96297,2644.8,2644.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729336703106,3.96297,2644.8,2644.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1729336703299,0.828,2644.9,2644.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729336703300,0.4154,2644.9,2644.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729336703495,0.75515,2645.0,2644.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729336703901,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336704709,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336705209,0.34026,2644.9,2644.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729336707912,0.34026,2644.9,2644.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1729336708307,0.75515,2645.0,2644.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1729336709615,0.4149,2645.0,2644.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729336709917,0.4149,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729336710609,3.2078,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336711010,0.34021,2645.3,2644.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729336711213,0.34021,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336711413,0.34021,2645.3,2645.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729336712013,1.2079,2645.4,2645.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729336712014,0.8015,2645.4,2645.2,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1729336712211,0.8015,2645.4,2645.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729336712523,0.34019,2645.5,2645.2,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1729336712721,0.74649,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729336713215,3.6109,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336713619,3.6109,2645.6,2645.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729336713824,3.95107,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729336714014,3.95107,2645.6,2645.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729336714626,0.34018,2645.5,2645.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729336715818,3.95107,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336716014,0.34018,2645.5,2645.3,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1729336716621,3.95108,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336717022,0.4031,2645.6,2645.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729336717225,0.34018,2645.5,2645.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729336719128,0.74328,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336719326,0.4031,2645.6,2645.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729336719629,44.0078,2645.8,2645.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729336719828,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729336720029,3.2078,2646.4,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729336720030,0.34008,2646.3,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729336720527,0.4241,2646.4,2645.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336720729,0.34011,2646.1,2645.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336720937,1.2239,2646.0,2645.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1729336721225,1.2239,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336724737,1.56402,2646.0,2645.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729336725031,1.56402,2646.0,2645.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729336725032,1.2239,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336725230,1.2239,2646.0,2645.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729336725231,1.56401,2646.0,2645.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729336725429,1.2239,2646.0,2645.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729336725729,1.2239,2646.0,2645.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729336725932,0.34013,2645.9,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336726127,0.34015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336726729,0.34015,2645.8,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336726935,0.34015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336727931,1.2239,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336727932,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336728137,1.2239,2646.0,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336728335,0.34014,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336728521,1.2239,2646.0,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336728731,0.34014,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336729229,0.4297,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729336739035,0.4297,2645.7,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336739233,0.76986,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729336740140,0.76986,2645.7,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336740436,0.76986,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729336741426,0.76986,2645.7,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336741631,0.403,2645.6,2645.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1729336752841,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336753245,1.15633,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336754239,1.15634,2645.9,2645.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729336754444,1.15634,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336754850,0.34014,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336773267,1.15634,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336773763,1.15634,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336773962,4.62335874,2645.9,2645.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1729336774268,1.15634,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336774963,4.62335874,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336776957,1.15634,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336777562,4.62335874,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336780572,1.15634,2645.9,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336784078,0.76774,2645.9,2645.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1729336785972,0.4276,2645.9,2645.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1729336786368,0.34013,2645.9,2645.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1729336787678,2.97768521,2646.0,2645.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729336787878,3.31780521,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336788175,3.31780521,2646.0,2645.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729336788375,2.97768521,2646.0,2645.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729336789169,0.34011,2646.1,2645.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729336789373,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729336790478,0.34011,2646.1,2645.9,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1729336790683,3.9719,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729336791276,3.97189,2646.2,2646.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729336791583,3.97189,2646.2,2646.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729336791965,3.54789,2646.2,2646.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729336792173,3.54789,2646.2,2646.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729336794078,3.54789,2646.2,2646.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729336798576,0.34009,2646.2,2646.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729336803690,3.81024875,2646.2,2646.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729336803892,3.81024875,2646.2,2646.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729336804394,3.81023875,2646.3,2646.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729336804688,3.81023875,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729336804890,3.47015875,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729336805095,0.34006,2646.4,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336805294,0.34006,2646.4,2646.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729336805593,0.34006,2646.4,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336809595,0.34006,2646.4,2646.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729336810094,0.34006,2646.4,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336810393,3.31186585,2646.4,2646.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729336811195,3.31186585,2646.4,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336811695,2.97180585,2646.4,2646.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729336811992,41.2093,2646.6,2646.3,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1729336812200,41.2093,2646.6,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336812201,0.34006,2646.4,2646.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729336817796,44.4171,2646.6,2645.8,3.39540945]
["bitfinex-derivatives","ETHF0:USTF0",1729336818000,44.4171,2646.6,2645.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729336818001,0.34012,2646.0,2645.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729336818601,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729336819506,5.31252,2646.3,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336819507,2.10472,2646.3,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336819701,0.34014,2645.8,2645.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729336820003,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336820202,40.8,2646.1,2645.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729336820506,0.34015,2645.8,2645.6,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729336820895,0.4097,2646.0,2645.6,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729336821195,0.34015,2645.8,2645.6,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729336821898,0.34015,2645.8,2645.6,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1729336822099,0.34015,2645.8,2645.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729336822294,0.34015,2645.8,2645.6,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1729336822494,0.34014,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336822696,0.34013,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336823395,40.8,2646.1,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336823596,0.34013,2645.9,2645.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729336826205,0.34013,2645.9,2645.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1729336826408,0.34013,2645.9,2645.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729336827616,2.97180585,2646.1,2645.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729336828008,43.77180585,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729336828315,2.97180585,2646.4,2646.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729336828515,0.3401,2646.1,2646.0,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729336829407,0.3401,2646.2,2646.0,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729336829813,0.3401,2646.2,2646.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729336830012,0.3401,2646.2,2646.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729336830216,0.3401,2646.2,2646.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729336834519,0.3401,2646.2,2646.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729336841526,0.3401,2646.2,2646.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729336842328,0.3401,2646.2,2646.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729336843122,0.3401,2646.2,2646.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729336844118,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729336844523,0.34013,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729336847531,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729336858148,2.12291,2646.3,2645.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729336858449,0.34012,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336862250,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336863146,3.2078,2646.2,2645.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729336863344,0.34012,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729336863546,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336864552,3.2078,2646.2,2645.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729336864852,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729336865347,3.2078,2646.2,2645.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729336865552,1.14825,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336866146,0.34015,2645.7,2645.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729336867140,0.34015,2645.7,2645.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729336867353,0.34015,2645.7,2645.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729336869357,1.14825,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336869557,0.8081,2645.8,2645.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729336870054,1.14825,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729336870555,1.14825,2645.8,2645.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729336870556,0.34015,2645.7,2645.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1729336872157,0.34015,2645.7,2645.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729336872354,0.75405,2645.7,2645.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729336875951,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729336876649,0.4139,2645.7,2645.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729336876856,0.34018,2645.5,2645.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729336877050,0.34018,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336877451,0.34019,2645.4,2645.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729336877656,0.34019,2645.5,2645.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729336877855,0.34019,2645.5,2645.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729336878045,0.34019,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729336878557,0.34019,2645.5,2645.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1729336879656,0.4139,2645.7,2645.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1729336879853,0.4139,2645.7,2645.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729336879854,0.3402,2645.3,2645.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729336880058,0.3402,2645.3,2645.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1729336881159,1.2204,2645.4,2645.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729336881160,0.34022,2645.2,2645.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729336881550,0.34022,2645.2,2645.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729336883359,1.2204,2645.4,2645.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729336883569,0.34021,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729336884057,0.34021,2645.3,2645.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729336884261,0.34021,2645.3,2645.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729336884660,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336884856,0.34021,2645.3,2645.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729336884857,0.34019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729336885162,41.14019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729336885365,41.14019,2645.5,2645.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729336885955,41.14019,2645.5,2644.6,2.74383522]
["bitfinex-derivatives","ETHF0:USTF0",1729336885956,40.8,2645.5,2644.6,2.74383522]
["bitfinex-derivatives","ETHF0:USTF0",1729336886164,3.548,2645.3,2644.8,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1729336886560,4.3697,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336887064,4.0295,2645.3,2644.6,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1729336887267,3.2078,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729336887755,3.2078,2644.9,2644.8,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1729336889158,3.2078,2644.9,2644.8,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1729336890553,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336890759,3.54801,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336891054,3.54802,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336891261,4.36062,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336892166,4.36062,2645.3,2644.5,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1729336892167,4.36062,2645.3,2644.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729336892366,4.36062,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336892367,1.15282,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336892567,3.2078,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336893066,1.15282,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336893555,3.2078,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336894967,3.54802,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336895265,0.34022,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336895463,3.54802,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729336895969,3.2078,2645.2,2644.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729336896157,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336896362,3.54803,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336896569,3.2078,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336897271,3.97213,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336898166,3.6319,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336898466,3.97213,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729336899956,0.34024,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336900160,0.34024,2645.0,2644.9,0.45848162]
["bitfinex-derivatives","ETHF0:USTF0",1729336901370,3.6319,2645.1,2644.9,0.45848162]
["bitfinex-derivatives","ETHF0:USTF0",1729336901568,3.6319,2645.1,2645.0,0.11823289]
["bitfinex-derivatives","ETHF0:USTF0",1729336901770,3.97213,2645.1,2645.0,0.11823289]
["bitfinex-derivatives","ETHF0:USTF0",1729336902473,3.97213,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336902673,3.97213,2645.1,2645.0,0.11823266]
["bitfinex-derivatives","ETHF0:USTF0",1729336906075,3.97213,2645.1,2645.0,0.11823143]
["bitfinex-derivatives","ETHF0:USTF0",1729336906480,0.76433,2645.1,2645.0,0.11823143]
["bitfinex-derivatives","ETHF0:USTF0",1729336906679,3.97213,2645.1,2645.0,0.11823143]
["bitfinex-derivatives","ETHF0:USTF0",1729336907273,3.97213,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336908783,0.76433,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336909574,3.2078,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336909777,3.2078,2645.0,2644.9,0.45848314]
["bitfinex-derivatives","ETHF0:USTF0",1729336910177,3.2078,2645.0,2644.9,0.45848305]
["bitfinex-derivatives","ETHF0:USTF0",1729336910890,0.76433,2645.1,2644.9,0.45848305]
["bitfinex-derivatives","ETHF0:USTF0",1729336911073,3.2078,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336911279,3.2078,2645.0,2644.9,0.45848302]
["bitfinex-derivatives","ETHF0:USTF0",1729336912784,0.76433,2645.1,2644.9,0.45848302]
["bitfinex-derivatives","ETHF0:USTF0",1729336913090,3.2078,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729336913488,3.2078,2645.0,2644.9,0.45847948]
["bitfinex-derivatives","ETHF0:USTF0",1729336915189,3.54804,2645.0,2644.9,0.84964582]
["bitfinex-derivatives","ETHF0:USTF0",1729336916591,0.34024,2645.0,2644.9,0.84964582]
["bitfinex-derivatives","ETHF0:USTF0",1729336916987,0.34024,2645.0,2644.9,0.84968703]
["bitfinex-derivatives","ETHF0:USTF0",1729336917386,3.2078,2645.0,2644.9,0.84968703]
["bitfinex-derivatives","ETHF0:USTF0",1729336918188,0.76434,2645.1,2644.9,0.84968703]
["bitfinex-derivatives","ETHF0:USTF0",1729336918388,0.76434,2645.1,2645.0,0.50943703]
["bitfinex-derivatives","ETHF0:USTF0",1729336918586,3.97214,2645.1,2645.0,0.50943703]
["bitfinex-derivatives","ETHF0:USTF0",1729336919188,3.97214,2645.1,2645.0,0.11823285]
["bitfinex-derivatives","ETHF0:USTF0",1729336919392,3.97214,2645.1,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336919393,0.34029,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336919686,4.3946,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336919891,4.3946,2644.6,2644.5,1.30575566]
["bitfinex-derivatives","ETHF0:USTF0",1729336920493,4.3946,2644.6,2644.5,1.69066821]
["bitfinex-derivatives","ETHF0:USTF0",1729336920795,4.3946,2644.6,2644.5,0.18920128]
["bitfinex-derivatives","ETHF0:USTF0",1729336921187,4.3946,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336921595,4.3946,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336921893,4.3946,2644.6,2644.3,0.18828087]
["bitfinex-derivatives","ETHF0:USTF0",1729336922096,4.3946,2644.6,2644.4,1.83527358]
["bitfinex-derivatives","ETHF0:USTF0",1729336922294,4.3946,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336922902,0.4223,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336923196,0.4223,2644.5,2644.4,1.64591864]
["bitfinex-derivatives","ETHF0:USTF0",1729336923801,0.4223,2644.5,2644.4,5.42751864]
["bitfinex-derivatives","ETHF0:USTF0",1729336924391,0.4223,2644.5,2644.4,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1729336924894,3.6301,2644.5,2644.4,5.42723084]
["bitfinex-derivatives","ETHF0:USTF0",1729336926401,3.2078,2644.5,2644.4,5.42723084]
["bitfinex-derivatives","ETHF0:USTF0",1729336926589,3.2078,2644.5,2644.4,5.82403084]
["bitfinex-derivatives","ETHF0:USTF0",1729336926903,3.2078,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729336927194,3.2078,2644.7,2644.6,2.07391084]
["bitfinex-derivatives","ETHF0:USTF0",1729336927400,3.2078,2644.7,2644.6,5.85551084]
["bitfinex-derivatives","ETHF0:USTF0",1729336927589,3.2078,2644.7,2644.6,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1729336927795,3.2078,2644.7,2644.6,5.85517063]
["bitfinex-derivatives","ETHF0:USTF0",1729336929390,3.2078,2644.7,2644.6,1.64527063]
["bitfinex-derivatives","ETHF0:USTF0",1729336929697,3.54808,2644.7,2644.6,1.30498063]
["bitfinex-derivatives","ETHF0:USTF0",1729336930002,3.54808,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729336930301,0.847,2644.6,2644.3,2.17062585]
["bitfinex-derivatives","ETHF0:USTF0",1729336930493,0.847,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336930800,0.847,2644.6,2644.5,1.64535457]
["bitfinex-derivatives","ETHF0:USTF0",1729336931402,0.847,2644.6,2644.5,1.76360709]
["bitfinex-derivatives","ETHF0:USTF0",1729336932495,0.847,2644.6,2644.5,1.76360733]
["bitfinex-derivatives","ETHF0:USTF0",1729336933009,0.847,2644.6,2644.5,0.45856252]
["bitfinex-derivatives","ETHF0:USTF0",1729336933201,4.0548,2644.6,2644.5,0.45856252]
["bitfinex-derivatives","ETHF0:USTF0",1729336933803,0.847,2644.6,2644.5,0.45856252]
["bitfinex-derivatives","ETHF0:USTF0",1729336934602,4.0548,2644.6,2644.5,0.45856112]
["bitfinex-derivatives","ETHF0:USTF0",1729336935400,4.0548,2644.6,2644.5,0.11825112]
["bitfinex-derivatives","ETHF0:USTF0",1729336935607,4.39509,2644.6,2644.5,0.11825112]
["bitfinex-derivatives","ETHF0:USTF0",1729336936102,4.0548,2644.6,2644.5,0.45856112]
["bitfinex-derivatives","ETHF0:USTF0",1729336936708,4.39509,2644.6,2644.5,0.11825112]
["bitfinex-derivatives","ETHF0:USTF0",1729336937504,4.0548,2644.6,2644.5,0.45856112]
["bitfinex-derivatives","ETHF0:USTF0",1729336937701,4.39509,2644.6,2644.5,0.11825112]
["bitfinex-derivatives","ETHF0:USTF0",1729336938102,4.39509,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336938498,4.39509,2644.6,2644.5,0.118253]
["bitfinex-derivatives","ETHF0:USTF0",1729336939103,4.0548,2644.6,2644.5,0.118253]
["bitfinex-derivatives","ETHF0:USTF0",1729336939299,4.0548,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336941710,0.847,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336942213,4.0548,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336942602,0.847,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336942802,4.0548,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336944312,0.847,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336944605,4.0548,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336944815,4.39509,2644.6,2644.5,0.118253]
["bitfinex-derivatives","ETHF0:USTF0",1729336945118,4.0548,2644.6,2644.5,0.458563]
["bitfinex-derivatives","ETHF0:USTF0",1729336945413,4.0548,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336946008,0.847,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336946202,4.0548,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336946604,0.847,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336947510,4.0548,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336948414,0.847,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336948613,4.0548,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336949115,0.847,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336949616,4.0548,2644.6,2644.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729336949815,4.0548,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336950515,4.3951,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336951420,1.1873,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729336951620,0.847,2644.6,2644.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729336951813,3.54812,2644.5,2644.3,0.45858519]
["bitfinex-derivatives","ETHF0:USTF0",1729336952009,0.73082,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336952210,0.3905,2644.4,2644.3,0.45859234]
["bitfinex-derivatives","ETHF0:USTF0",1729336954211,3.5983,2644.4,2644.3,0.45859234]
["bitfinex-derivatives","ETHF0:USTF0",1729336955121,3.5983,2644.4,2644.3,1.75946418]
["bitfinex-derivatives","ETHF0:USTF0",1729336955822,3.5983,2644.4,2644.3,1.41915687]
["bitfinex-derivatives","ETHF0:USTF0",1729336956022,3.5983,2644.4,2644.3,0.11826234]
["bitfinex-derivatives","ETHF0:USTF0",1729336956221,3.5983,2644.4,2644.3,1.63965621]
["bitfinex-derivatives","ETHF0:USTF0",1729336956522,3.5983,2644.4,2644.3,0.45859159]
["bitfinex-derivatives","ETHF0:USTF0",1729336956914,3.5983,2644.4,2644.3,0.11826159]
["bitfinex-derivatives","ETHF0:USTF0",1729336957220,3.5983,2644.4,2644.3,0.45859159]
["bitfinex-derivatives","ETHF0:USTF0",1729336957629,3.93862,2644.4,2644.3,0.11826159]
["bitfinex-derivatives","ETHF0:USTF0",1729336959319,3.93862,2644.4,2644.3,1.41781583]
["bitfinex-derivatives","ETHF0:USTF0",1729336959510,3.93862,2644.4,2644.3,0.11826159]
["bitfinex-derivatives","ETHF0:USTF0",1729336959714,3.5983,2644.4,2644.1,1.48643723]
["bitfinex-derivatives","ETHF0:USTF0",1729336959925,3.5983,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729336960121,3.5983,2644.4,2644.3,1.63984858]
["bitfinex-derivatives","ETHF0:USTF0",1729336960328,3.5983,2644.4,2644.3,1.75810949]
["bitfinex-derivatives","ETHF0:USTF0",1729336960522,3.93862,2644.4,2644.3,1.41778014]
["bitfinex-derivatives","ETHF0:USTF0",1729336960724,3.5983,2644.4,2644.3,1.75811014]
["bitfinex-derivatives","ETHF0:USTF0",1729336960924,3.93862,2644.4,2644.2,1.82677723]
["bitfinex-derivatives","ETHF0:USTF0",1729336961124,0.3979,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729336961429,0.3979,2644.3,2644.2,3.24481083]
["bitfinex-derivatives","ETHF0:USTF0",1729336961618,0.3979,2644.3,2644.2,1.7583736]
["bitfinex-derivatives","ETHF0:USTF0",1729336961819,0.3979,2644.3,2644.2,1.75834619]
["bitfinex-derivatives","ETHF0:USTF0",1729336962223,0.3979,2644.3,2644.2,3.24478342]
["bitfinex-derivatives","ETHF0:USTF0",1729336962927,3.94603,2644.3,2644.2,2.90444342]
["bitfinex-derivatives","ETHF0:USTF0",1729336963122,7.72763,2644.3,2644.2,0.11826349]
["bitfinex-derivatives","ETHF0:USTF0",1729336963424,0.34036,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336963616,3.6359,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729336963820,4.37037,2644.0,2643.9,0.11828074]
["bitfinex-derivatives","ETHF0:USTF0",1729336964126,4.03,2644.0,2643.9,0.11828074]
["bitfinex-derivatives","ETHF0:USTF0",1729336964330,4.03,2644.0,2643.9,0.11828377]
["bitfinex-derivatives","ETHF0:USTF0",1729336964830,4.03,2644.0,2643.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729336965514,4.37037,2644.0,2643.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729336965928,4.03,2644.0,2643.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729336966420,4.37038,2644.0,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336966721,0.34038,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336966922,0.3887,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729336967224,0.3887,2643.8,2643.7,0.45868538]
["bitfinex-derivatives","ETHF0:USTF0",1729336967624,0.3887,2643.8,2643.7,0.81354215]
["bitfinex-derivatives","ETHF0:USTF0",1729336967823,0.3887,2643.8,2643.7,0.93182768]
["bitfinex-derivatives","ETHF0:USTF0",1729336968131,0.3887,2643.8,2643.7,0.93183768]
["bitfinex-derivatives","ETHF0:USTF0",1729336969227,3.5965,2643.8,2643.7,0.45869553]
["bitfinex-derivatives","ETHF0:USTF0",1729336970130,3.5965,2643.8,2643.7,1.7574199]
["bitfinex-derivatives","ETHF0:USTF0",1729336972730,3.2078,2643.8,2643.7,7.91947149]
["bitfinex-derivatives","ETHF0:USTF0",1729336972933,0.3917,2644.1,2643.7,7.57906149]
["bitfinex-derivatives","ETHF0:USTF0",1729336973232,0.3917,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336973429,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336974232,3.5995,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336974527,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336977523,0.3917,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336977839,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336978434,0.3917,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336979235,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336981839,0.3917,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336982230,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336982427,3.93986,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336982625,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336982837,0.3917,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336983038,3.5995,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336986840,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336987042,3.2078,2644.1,2644.0,4.24104698]
["bitfinex-derivatives","ETHF0:USTF0",1729336987546,3.2078,2644.1,2644.0,0.45864698]
["bitfinex-derivatives","ETHF0:USTF0",1729336991102,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336991247,3.2078,2644.1,2644.0,0.45864007]
["bitfinex-derivatives","ETHF0:USTF0",1729336993238,3.2078,2644.1,2644.0,0.931721]
["bitfinex-derivatives","ETHF0:USTF0",1729336993941,0.34032,2644.4,2644.0,0.591351]
["bitfinex-derivatives","ETHF0:USTF0",1729336994140,0.34032,2644.4,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336994141,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336994441,3.2078,2644.1,2644.0,0.93171055]
["bitfinex-derivatives","ETHF0:USTF0",1729336994663,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729336994947,3.2078,2644.1,2644.0,0.45863811]
["bitfinex-derivatives","ETHF0:USTF0",1729336995149,3.2078,2644.1,2644.0,1.30602238]
["bitfinex-derivatives","ETHF0:USTF0",1729336995540,3.2078,2644.1,2644.0,2.60442075]
["bitfinex-derivatives","ETHF0:USTF0",1729336996354,3.2078,2644.1,2644.0,4.58557135]
["bitfinex-derivatives","ETHF0:USTF0",1729336996655,3.2078,2644.1,2644.0,5.34241287]
["bitfinex-derivatives","ETHF0:USTF0",1729336997150,3.2078,2644.1,2644.0,5.15319854]
["bitfinex-derivatives","ETHF0:USTF0",1729336997652,3.2078,2644.1,2644.0,4.96810312]
["bitfinex-derivatives","ETHF0:USTF0",1729336997854,3.2078,2644.1,2644.0,4.2112616]
["bitfinex-derivatives","ETHF0:USTF0",1729336998257,3.2078,2644.1,2644.0,3.61992108]
["bitfinex-derivatives","ETHF0:USTF0",1729336998453,3.2078,2644.1,2644.0,3.73817815]
["bitfinex-derivatives","ETHF0:USTF0",1729336998658,3.2078,2644.1,2644.0,4.21120643]
["bitfinex-derivatives","ETHF0:USTF0",1729336999659,1.227,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729336999957,3.2078,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729337000256,3.2078,2644.4,2644.3,1.63855337]
["bitfinex-derivatives","ETHF0:USTF0",1729337000655,1.227,2644.5,2644.3,1.63855337]
["bitfinex-derivatives","ETHF0:USTF0",1729337000861,3.2078,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729337005572,3.2078,2644.4,2644.3,0.45857693]
["bitfinex-derivatives","ETHF0:USTF0",1729337005891,3.2078,2644.4,2644.3,0.45857717]
["bitfinex-derivatives","ETHF0:USTF0",1729337006277,1.227,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729337006469,1.227,2644.5,2644.4,0.45857717]
["bitfinex-derivatives","ETHF0:USTF0",1729337006674,4.4348,2644.5,2644.4,0.45857717]
["bitfinex-derivatives","ETHF0:USTF0",1729337008375,4.4348,2644.5,2644.4,1.44893576]
["bitfinex-derivatives","ETHF0:USTF0",1729337010970,4.4348,2644.5,2644.4,1.75520228]
["bitfinex-derivatives","ETHF0:USTF0",1729337010971,1.227,2644.5,2644.4,1.75520228]
["bitfinex-derivatives","ETHF0:USTF0",1729337011570,1.227,2644.5,2644.4,2.22817682]
["bitfinex-derivatives","ETHF0:USTF0",1729337011876,1.227,2644.5,2644.4,1.75510486]
["bitfinex-derivatives","ETHF0:USTF0",1729337012489,1.227,2644.5,2644.4,1.63684769]
["bitfinex-derivatives","ETHF0:USTF0",1729337016372,1.227,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729337020678,1.227,2644.5,2644.4,0.45856977]
["bitfinex-derivatives","ETHF0:USTF0",1729337023379,1.227,2644.5,2644.4,1.75445268]
["bitfinex-derivatives","ETHF0:USTF0",1729337023677,1.227,2644.5,2644.4,3.24068143]
["bitfinex-derivatives","ETHF0:USTF0",1729337024066,1.227,2644.5,2644.4,1.75445268]
["bitfinex-derivatives","ETHF0:USTF0",1729337024374,1.227,2644.5,2644.4,3.24068143]
["bitfinex-derivatives","ETHF0:USTF0",1729337026581,1.227,2644.5,2644.4,3.24166902]
["bitfinex-derivatives","ETHF0:USTF0",1729337031377,1.227,2644.5,2644.4,0.93156724]
["bitfinex-derivatives","ETHF0:USTF0",1729337031746,1.227,2644.5,2644.4,0.81331747]
["bitfinex-derivatives","ETHF0:USTF0",1729337031871,1.227,2644.5,2644.4,0.93156683]
["bitfinex-derivatives","ETHF0:USTF0",1729337032070,1.227,2644.5,2644.4,0.45856936]
["bitfinex-derivatives","ETHF0:USTF0",1729337032379,1.227,2644.5,2644.4,0.93156714]
["bitfinex-derivatives","ETHF0:USTF0",1729337034682,1.227,2644.5,2644.4,0.81331778]
["bitfinex-derivatives","ETHF0:USTF0",1729337035285,1.227,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729337038488,1.227,2644.5,2644.4,3.12409303]
["bitfinex-derivatives","ETHF0:USTF0",1729337041390,1.227,2644.5,2644.4,1.63786428]
["bitfinex-derivatives","ETHF0:USTF0",1729337042195,1.227,2644.5,2644.4,3.12672177]
["bitfinex-derivatives","ETHF0:USTF0",1729337042681,1.227,2644.5,2644.4,3.59972004]
["bitfinex-derivatives","ETHF0:USTF0",1729337042889,1.227,2644.5,2644.4,3.90717272]
["bitfinex-derivatives","ETHF0:USTF0",1729337044183,1.227,2644.5,2644.4,4.09553555]
["bitfinex-derivatives","ETHF0:USTF0",1729337044691,1.227,2644.5,2644.4,4.08982337]
["bitfinex-derivatives","ETHF0:USTF0",1729337044988,1.227,2644.5,2644.4,3.90146054]
["bitfinex-derivatives","ETHF0:USTF0",1729337045186,4.4348,2644.5,2644.4,3.90146054]
["bitfinex-derivatives","ETHF0:USTF0",1729337046292,1.227,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337046490,4.4348,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337047189,4.4348,2644.5,2644.4,4.08888873]
["bitfinex-derivatives","ETHF0:USTF0",1729337047384,4.4348,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337047583,1.227,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337047783,4.4348,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337048191,1.227,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337048391,4.4348,2644.5,2644.4,3.90145873]
["bitfinex-derivatives","ETHF0:USTF0",1729337049694,4.4348,2644.5,2644.4,3.90160808]
["bitfinex-derivatives","ETHF0:USTF0",1729337049887,4.4348,2644.5,2644.4,3.59415721]
["bitfinex-derivatives","ETHF0:USTF0",1729337050357,4.4348,2644.5,2644.4,2.78083894]
["bitfinex-derivatives","ETHF0:USTF0",1729337050358,4.77511,2644.5,2644.4,2.78083894]
["bitfinex-derivatives","ETHF0:USTF0",1729337050483,4.77511,2644.5,2644.4,3.25384856]
["bitfinex-derivatives","ETHF0:USTF0",1729337050798,4.77511,2644.5,2644.4,2.78083894]
["bitfinex-derivatives","ETHF0:USTF0",1729337050992,4.77511,2644.5,2644.4,1.29198145]
["bitfinex-derivatives","ETHF0:USTF0",1729337051995,8.55671,2644.5,2644.4,1.29198145]
["bitfinex-derivatives","ETHF0:USTF0",1729337052294,0.34035,2644.2,2644.0,1.48885749]
["bitfinex-derivatives","ETHF0:USTF0",1729337052595,4.0315,2644.1,2644.0,1.82922749]
["bitfinex-derivatives","ETHF0:USTF0",1729337052787,4.0315,2644.1,2644.0,3.70503577]
["bitfinex-derivatives","ETHF0:USTF0",1729337052988,4.0315,2644.1,2644.0,4.11653577]
["bitfinex-derivatives","ETHF0:USTF0",1729337053187,4.0315,2644.1,2644.0,1.81423231]
["bitfinex-derivatives","ETHF0:USTF0",1729337053390,4.0315,2644.1,2644.0,3.3030898]
["bitfinex-derivatives","ETHF0:USTF0",1729337053591,4.0315,2644.1,2644.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729337053796,4.0315,2644.1,2644.0,0.52977193]
["bitfinex-derivatives","ETHF0:USTF0",1729337053987,4.0315,2644.1,2644.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729337056892,0.8237,2644.1,2644.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729337057084,4.0315,2644.1,2644.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729337057999,4.0315,2644.1,2644.0,0.52977227]
["bitfinex-derivatives","ETHF0:USTF0",1729337059091,4.0315,2644.1,2644.0,0.11827227]
["bitfinex-derivatives","ETHF0:USTF0",1729337059491,4.37186,2644.1,2644.0,0.11827227]
["bitfinex-derivatives","ETHF0:USTF0",1729337059893,4.0315,2644.1,2644.0,0.11827227]
["bitfinex-derivatives","ETHF0:USTF0",1729337060596,4.0315,2644.1,2644.0,1.40101771]
["bitfinex-derivatives","ETHF0:USTF0",1729337061199,4.37186,2644.1,2644.0,0.11827227]
["bitfinex-derivatives","ETHF0:USTF0",1729337062166,4.37186,2644.1,2644.0,0.11827512]
["bitfinex-derivatives","ETHF0:USTF0",1729337062300,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337062503,4.37186,2644.1,2643.9,1.40080084]
["bitfinex-derivatives","ETHF0:USTF0",1729337062697,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337062905,4.37186,2644.1,2643.9,1.40080078]
["bitfinex-derivatives","ETHF0:USTF0",1729337063096,4.37186,2644.1,2644.0,0.11827524]
["bitfinex-derivatives","ETHF0:USTF0",1729337063302,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337063502,4.37186,2644.1,2643.9,1.40069904]
["bitfinex-derivatives","ETHF0:USTF0",1729337063699,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337063896,4.37186,2644.1,2643.9,1.40069949]
["bitfinex-derivatives","ETHF0:USTF0",1729337064095,4.0315,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337064400,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337064615,4.37186,2644.1,2643.9,1.40059952]
["bitfinex-derivatives","ETHF0:USTF0",1729337064831,4.0315,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337065020,4.0315,2644.1,2643.9,1.62270764]
["bitfinex-derivatives","ETHF0:USTF0",1729337065217,4.37186,2644.1,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337066114,3.2078,2643.9,2643.8,1.82924749]
["bitfinex-derivatives","ETHF0:USTF0",1729337066318,3.2078,2643.9,2643.8,1.62055638]
["bitfinex-derivatives","ETHF0:USTF0",1729337067431,3.2078,2643.9,2643.8,3.10941387]
["bitfinex-derivatives","ETHF0:USTF0",1729337067623,3.2078,2643.9,2643.8,1.62055638]
["bitfinex-derivatives","ETHF0:USTF0",1729337067825,3.2078,2643.9,2643.8,3.10941387]
["bitfinex-derivatives","ETHF0:USTF0",1729337068327,3.2078,2643.9,2643.8,1.62055638]
["bitfinex-derivatives","ETHF0:USTF0",1729337068527,3.2078,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729337071533,0.8237,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729337071729,3.2078,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729337072429,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337073131,3.2078,2644.0,2643.9,0.45865444]
["bitfinex-derivatives","ETHF0:USTF0",1729337073514,3.2078,2644.0,2643.9,0.11827444]
["bitfinex-derivatives","ETHF0:USTF0",1729337073714,0.8237,2644.1,2643.9,0.11827444]
["bitfinex-derivatives","ETHF0:USTF0",1729337074012,0.8237,2644.1,2643.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729337074202,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337074402,0.8237,2644.1,2643.9,0.45865455]
["bitfinex-derivatives","ETHF0:USTF0",1729337074610,0.8237,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337075108,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337075807,3.2078,2644.0,2643.7,2.31395749]
["bitfinex-derivatives","ETHF0:USTF0",1729337076014,3.2078,2644.0,2643.8,0.11827452]
["bitfinex-derivatives","ETHF0:USTF0",1729337076015,3.54817,2644.0,2643.8,0.11827452]
["bitfinex-derivatives","ETHF0:USTF0",1729337076213,3.54817,2644.0,2643.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729337076710,0.4008,2643.9,2643.8,0.11827944]
["bitfinex-derivatives","ETHF0:USTF0",1729337076903,0.74118,2643.9,2643.6,1.82927749]
["bitfinex-derivatives","ETHF0:USTF0",1729337077207,0.7887,2643.8,2643.7,0.11828062]
["bitfinex-derivatives","ETHF0:USTF0",1729337078600,1.1291,2643.8,2643.7,0.11828062]
["bitfinex-derivatives","ETHF0:USTF0",1729337078806,1.1291,2643.8,2643.5,5.87800745]
["bitfinex-derivatives","ETHF0:USTF0",1729337078807,0.34041,2643.7,2643.5,5.87800745]
["bitfinex-derivatives","ETHF0:USTF0",1729337079015,0.34041,2643.7,2643.6,0.11828545]
["bitfinex-derivatives","ETHF0:USTF0",1729337079315,1.12911,2643.8,2643.6,0.11828545]
["bitfinex-derivatives","ETHF0:USTF0",1729337079509,1.12911,2643.8,2643.4,2.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1729337079702,1.12911,2643.8,2643.5,1.73458627]
["bitfinex-derivatives","ETHF0:USTF0",1729337079901,1.12911,2643.8,2643.6,0.11828738]
["bitfinex-derivatives","ETHF0:USTF0",1729337080108,1.12911,2643.8,2643.4,2.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1729337080310,1.12911,2643.8,2643.5,1.73453443]
["bitfinex-derivatives","ETHF0:USTF0",1729337080505,1.12911,2643.8,2643.4,2.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1729337080705,1.12911,2643.8,2643.5,1.7345333]
["bitfinex-derivatives","ETHF0:USTF0",1729337080910,1.12911,2643.8,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729337081912,1.12911,2643.8,2643.4,2.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1729337081913,3.2078,2643.6,2643.4,2.82140489]
["bitfinex-derivatives","ETHF0:USTF0",1729337082115,3.2078,2643.6,2643.5,0.11828827]
["bitfinex-derivatives","ETHF0:USTF0",1729337083212,3.2078,2643.6,2643.4,1.3325474]
["bitfinex-derivatives","ETHF0:USTF0",1729337083411,3.2078,2643.6,2643.5,0.11829004]
["bitfinex-derivatives","ETHF0:USTF0",1729337084310,3.2078,2643.6,2643.4,1.3325474]
["bitfinex-derivatives","ETHF0:USTF0",1729337084515,0.4216,2643.5,2643.4,1.3325474]
["bitfinex-derivatives","ETHF0:USTF0",1729337084710,0.4216,2643.5,2643.4,2.60827931]
["bitfinex-derivatives","ETHF0:USTF0",1729337084916,0.4216,2643.5,2643.4,2.72656899]
["bitfinex-derivatives","ETHF0:USTF0",1729337087114,0.4216,2643.5,2643.4,2.60827931]
["bitfinex-derivatives","ETHF0:USTF0",1729337088217,0.4216,2643.5,2643.4,1.3325474]
["bitfinex-derivatives","ETHF0:USTF0",1729337088506,0.4216,2643.5,2643.4,2.60834182]
["bitfinex-derivatives","ETHF0:USTF0",1729337089517,3.2078,2643.6,2643.4,2.26790182]
["bitfinex-derivatives","ETHF0:USTF0",1729337089812,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337090218,3.2078,2643.6,2643.5,1.61636723]
["bitfinex-derivatives","ETHF0:USTF0",1729337090409,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337092119,3.2078,2643.6,2643.4,1.3325474]
["bitfinex-derivatives","ETHF0:USTF0",1729337092311,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337094620,3.2078,2643.6,2643.5,0.81358629]
["bitfinex-derivatives","ETHF0:USTF0",1729337094818,0.4,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337095318,0.4,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729337095526,0.4,2643.7,2643.6,0.45870667]
["bitfinex-derivatives","ETHF0:USTF0",1729337096109,0.4,2643.7,2643.6,0.11828667]
["bitfinex-derivatives","ETHF0:USTF0",1729337098820,0.4,2643.7,2643.6,2.88447656]
["bitfinex-derivatives","ETHF0:USTF0",1729337101009,0.4,2643.7,2643.6,1.39561907]
["bitfinex-derivatives","ETHF0:USTF0",1729337101722,0.4,2643.7,2643.6,1.39567875]
["bitfinex-derivatives","ETHF0:USTF0",1729337101920,0.74041,2643.7,2643.6,1.39567875]
["bitfinex-derivatives","ETHF0:USTF0",1729337102320,0.4,2643.7,2643.4,1.48885749]
["bitfinex-derivatives","ETHF0:USTF0",1729337102524,3.2078,2643.5,2643.3,1.48885749]
["bitfinex-derivatives","ETHF0:USTF0",1729337102719,0.4059,2643.4,2643.3,1.48885749]
["bitfinex-derivatives","ETHF0:USTF0",1729337102921,0.8029,2643.4,2643.3,2.88464747]
["bitfinex-derivatives","ETHF0:USTF0",1729337103720,0.4059,2643.4,2643.3,3.22510747]
["bitfinex-derivatives","ETHF0:USTF0",1729337103927,3.2078,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729337104227,3.2078,2643.5,2643.4,1.73623998]
["bitfinex-derivatives","ETHF0:USTF0",1729337104429,3.2078,2643.5,2643.4,2.14413998]
["bitfinex-derivatives","ETHF0:USTF0",1729337104615,3.2078,2643.5,2643.4,2.61730866]
["bitfinex-derivatives","ETHF0:USTF0",1729337105827,3.2078,2643.5,2643.4,1.33982045]
["bitfinex-derivatives","ETHF0:USTF0",1729337106025,1.1499,2643.8,2643.4,1.33982045]
["bitfinex-derivatives","ETHF0:USTF0",1729337106220,1.1499,2643.8,2643.5,0.11830177]
["bitfinex-derivatives","ETHF0:USTF0",1729337106420,1.1499,2643.8,2643.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729337106624,1.1499,2643.8,2643.5,0.45873222]
["bitfinex-derivatives","ETHF0:USTF0",1729337106828,1.1499,2643.8,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337106829,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337107025,3.2078,2643.6,2643.5,0.45873221]
["bitfinex-derivatives","ETHF0:USTF0",1729337107226,1.1499,2643.8,2643.5,0.45873221]
["bitfinex-derivatives","ETHF0:USTF0",1729337107533,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337107730,3.2078,2643.6,2643.5,0.45873221]
["bitfinex-derivatives","ETHF0:USTF0",1729337107929,3.2078,2643.6,2643.5,0.11829221]
["bitfinex-derivatives","ETHF0:USTF0",1729337108132,3.2078,2643.6,2643.5,0.45873221]
["bitfinex-derivatives","ETHF0:USTF0",1729337109128,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337109329,3.2078,2643.6,2643.5,0.45873225]
["bitfinex-derivatives","ETHF0:USTF0",1729337109831,3.2078,2643.6,2643.5,0.93190112]
["bitfinex-derivatives","ETHF0:USTF0",1729337110823,0.8095,2643.8,2643.5,2.05807524]
["bitfinex-derivatives","ETHF0:USTF0",1729337110824,0.4059,2643.8,2643.5,2.05807524]
["bitfinex-derivatives","ETHF0:USTF0",1729337111029,0.4059,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337111231,0.4059,2643.8,2643.7,0.93187112]
["bitfinex-derivatives","ETHF0:USTF0",1729337112450,0.4059,2643.8,2643.7,0.45870225]
["bitfinex-derivatives","ETHF0:USTF0",1729337112954,0.4059,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337113170,0.4059,2643.8,2643.7,1.3253125]
["bitfinex-derivatives","ETHF0:USTF0",1729337114027,0.4059,2643.8,2643.7,4.09048316]
["bitfinex-derivatives","ETHF0:USTF0",1729337115130,3.6137,2643.8,2643.7,4.09048316]
["bitfinex-derivatives","ETHF0:USTF0",1729337115434,3.6137,2643.8,2643.7,2.60275019]
["bitfinex-derivatives","ETHF0:USTF0",1729337116856,3.6137,2643.8,2643.7,2.12962885]
["bitfinex-derivatives","ETHF0:USTF0",1729337117245,3.6137,2643.8,2643.7,2.60275321]
["bitfinex-derivatives","ETHF0:USTF0",1729337117741,3.6137,2643.8,2643.7,2.60275112]
["bitfinex-derivatives","ETHF0:USTF0",1729337119142,3.6137,2643.8,2643.7,4.09048409]
["bitfinex-derivatives","ETHF0:USTF0",1729337120623,3.6137,2643.8,2643.7,3.61736164]
["bitfinex-derivatives","ETHF0:USTF0",1729337120738,3.6137,2643.8,2643.7,4.09048558]
["bitfinex-derivatives","ETHF0:USTF0",1729337121245,3.6137,2643.8,2643.7,1.32531492]
["bitfinex-derivatives","ETHF0:USTF0",1729337124345,3.6137,2643.8,2643.7,1.20703394]
["bitfinex-derivatives","ETHF0:USTF0",1729337124548,3.6137,2643.8,2643.7,1.32531205]
["bitfinex-derivatives","ETHF0:USTF0",1729337124955,3.6137,2643.8,2643.7,0.85219041]
["bitfinex-derivatives","ETHF0:USTF0",1729337125647,3.6137,2643.8,2643.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729337127046,0.4059,2643.8,2643.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729337127348,3.6137,2643.8,2643.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729337127645,0.4059,2643.8,2643.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729337127853,3.6137,2643.8,2643.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729337129044,0.4059,2643.8,2643.7,3.49753683]
["bitfinex-derivatives","ETHF0:USTF0",1729337129248,3.6137,2643.8,2643.7,3.49753683]
["bitfinex-derivatives","ETHF0:USTF0",1729337130945,3.9541,2643.8,2643.7,1.27589386]
["bitfinex-derivatives","ETHF0:USTF0",1729337131148,3.9541,2643.8,2643.6,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337131543,3.9541,2643.8,2643.5,1.82816297]
["bitfinex-derivatives","ETHF0:USTF0",1729337131750,3.9541,2643.8,2643.6,1.27336592]
["bitfinex-derivatives","ETHF0:USTF0",1729337132069,3.9541,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337132308,3.9541,2643.8,2643.6,1.2725981]
["bitfinex-derivatives","ETHF0:USTF0",1729337132553,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337132749,3.2078,2643.7,2643.6,1.39087448]
["bitfinex-derivatives","ETHF0:USTF0",1729337134450,0.7463,2643.8,2643.6,1.39087448]
["bitfinex-derivatives","ETHF0:USTF0",1729337134647,0.7463,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337135265,3.9541,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337135649,0.7463,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337136355,3.9541,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337137842,0.7463,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337138048,3.9541,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337138756,0.7463,2643.8,2643.7,0.11828981]
["bitfinex-derivatives","ETHF0:USTF0",1729337139751,3.9541,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337139951,3.9541,2643.8,2643.6,1.27259296]
["bitfinex-derivatives","ETHF0:USTF0",1729337140150,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337140359,0.7463,2643.8,2643.6,1.27117764]
["bitfinex-derivatives","ETHF0:USTF0",1729337140550,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337140748,0.7463,2643.8,2643.6,1.2711776]
["bitfinex-derivatives","ETHF0:USTF0",1729337140950,3.2078,2643.7,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337141252,3.2078,2643.7,2643.6,1.2711776]
["bitfinex-derivatives","ETHF0:USTF0",1729337141956,0.7463,2643.8,2643.6,1.2711776]
["bitfinex-derivatives","ETHF0:USTF0",1729337142156,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337142358,0.7463,2643.8,2643.6,1.27118071]
["bitfinex-derivatives","ETHF0:USTF0",1729337142551,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337142851,0.7463,2643.8,2643.6,1.27117984]
["bitfinex-derivatives","ETHF0:USTF0",1729337143156,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337143349,0.7463,2643.8,2643.6,1.27118151]
["bitfinex-derivatives","ETHF0:USTF0",1729337143548,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337143759,0.7463,2643.8,2643.6,1.27118155]
["bitfinex-derivatives","ETHF0:USTF0",1729337143952,0.7463,2643.8,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337143953,3.2078,2643.7,2643.5,1.48773297]
["bitfinex-derivatives","ETHF0:USTF0",1729337144154,3.2078,2643.7,2643.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729337144851,0.7463,2643.8,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337145052,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337145360,0.7463,2643.8,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337146257,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729337146555,3.2078,2643.7,2643.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729337146752,3.2078,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729337147550,3.54821,2643.7,2643.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729337147752,3.2078,2643.7,2643.5,0.49143867]
["bitfinex-derivatives","ETHF0:USTF0",1729337147946,0.4167,2643.6,2643.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729337148155,0.4123,2643.5,2643.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729337148357,0.4123,2643.5,2643.4,2.98623202]
["bitfinex-derivatives","ETHF0:USTF0",1729337150154,0.4123,2643.5,2643.4,3.74327624]
["bitfinex-derivatives","ETHF0:USTF0",1729337151171,0.4123,2643.5,2643.4,4.49427447]
["bitfinex-derivatives","ETHF0:USTF0",1729337151352,0.4123,2643.5,2643.4,5.72446942]
["bitfinex-derivatives","ETHF0:USTF0",1729337151554,0.4123,2643.5,2643.4,5.72446978]
["bitfinex-derivatives","ETHF0:USTF0",1729337154779,0.4123,2643.5,2643.4,5.35127009]
["bitfinex-derivatives","ETHF0:USTF0",1729337155064,0.4123,2643.5,2643.4,5.35174763]
["bitfinex-derivatives","ETHF0:USTF0",1729337155274,0.429,2643.6,2643.4,6.79493258]
["bitfinex-derivatives","ETHF0:USTF0",1729337155457,0.429,2643.6,2643.5,6.72825725]
["bitfinex-derivatives","ETHF0:USTF0",1729337155765,0.429,2643.6,2643.5,4.18767852]
["bitfinex-derivatives","ETHF0:USTF0",1729337156365,2.47980553,2644.3,2643.5,4.4023971]
["bitfinex-derivatives","ETHF0:USTF0",1729337156561,2.47980553,2644.3,2643.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729337156562,3.2078,2643.7,2643.6,4.60587466]
["bitfinex-derivatives","ETHF0:USTF0",1729337157269,3.6222,2643.7,2643.6,4.60587466]
["bitfinex-derivatives","ETHF0:USTF0",1729337157475,3.6222,2643.7,2643.6,2.62023045]
["bitfinex-derivatives","ETHF0:USTF0",1729337157787,3.6222,2643.7,2643.6,4.60587466]
["bitfinex-derivatives","ETHF0:USTF0",1729337158561,3.6222,2643.7,2643.6,2.02878782]
["bitfinex-derivatives","ETHF0:USTF0",1729337158759,3.6222,2643.7,2643.6,2.1470681]
["bitfinex-derivatives","ETHF0:USTF0",1729337159059,3.6222,2643.7,2643.6,2.62018919]
["bitfinex-derivatives","ETHF0:USTF0",1729337159266,0.4144,2643.7,2643.6,2.62018919]
["bitfinex-derivatives","ETHF0:USTF0",1729337159458,3.6222,2643.7,2643.6,2.62018919]
["bitfinex-derivatives","ETHF0:USTF0",1729337159768,0.4144,2643.7,2643.6,2.62026297]
["bitfinex-derivatives","ETHF0:USTF0",1729337159966,3.6222,2643.7,2643.6,2.62026297]
["bitfinex-derivatives","ETHF0:USTF0",1729337161461,0.4144,2643.7,2643.6,2.62026297]
["bitfinex-derivatives","ETHF0:USTF0",1729337161657,0.4144,2643.7,2643.6,2.62027275]
["bitfinex-derivatives","ETHF0:USTF0",1729337162975,0.4144,2643.7,2643.6,2.99315292]
["bitfinex-derivatives","ETHF0:USTF0",1729337163270,3.6222,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337163657,0.4144,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337163862,3.6222,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337164969,0.4144,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337165362,3.6222,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337165965,0.4144,2643.7,2643.6,2.99315483]
["bitfinex-derivatives","ETHF0:USTF0",1729337169974,0.4144,2643.7,2643.6,1.72281323]
["bitfinex-derivatives","ETHF0:USTF0",1729337170180,0.4144,2643.7,2643.6,2.99053932]
["bitfinex-derivatives","ETHF0:USTF0",1729337171870,0.4144,2643.7,2643.6,2.99053728]
["bitfinex-derivatives","ETHF0:USTF0",1729337172181,0.4144,2643.7,2643.6,2.02624609]
["bitfinex-derivatives","ETHF0:USTF0",1729337172369,0.4144,2643.7,2643.6,2.9895987]
["bitfinex-derivatives","ETHF0:USTF0",1729337172972,0.4144,2643.7,2643.6,2.80691783]
["bitfinex-derivatives","ETHF0:USTF0",1729337173768,0.4144,2643.7,2643.6,2.98866889]
["bitfinex-derivatives","ETHF0:USTF0",1729337174177,0.4144,2643.7,2643.6,2.80691783]
["bitfinex-derivatives","ETHF0:USTF0",1729337175571,0.4144,2643.7,2643.6,2.98866818]
["bitfinex-derivatives","ETHF0:USTF0",1729337175770,0.4144,2643.7,2643.6,2.98866494]
["bitfinex-derivatives","ETHF0:USTF0",1729337176184,0.4144,2643.7,2643.6,2.80691783]
["bitfinex-derivatives","ETHF0:USTF0",1729337177079,3.2078,2643.9,2643.6,2.80691783]
["bitfinex-derivatives","ETHF0:USTF0",1729337177080,3.2078,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729337177274,3.2078,2643.9,2643.8,2.38879783]
["bitfinex-derivatives","ETHF0:USTF0",1729337177471,3.2078,2643.9,2643.8,3.32653141]
["bitfinex-derivatives","ETHF0:USTF0",1729337177679,3.2078,2643.9,2643.8,11.62982232]
["bitfinex-derivatives","ETHF0:USTF0",1729337177873,3.2078,2643.9,2643.8,11.62967045]
["bitfinex-derivatives","ETHF0:USTF0",1729337178085,3.2078,2643.9,2643.8,8.51704243]
["bitfinex-derivatives","ETHF0:USTF0",1729337178267,3.2078,2643.9,2643.8,7.9673913]
["bitfinex-derivatives","ETHF0:USTF0",1729337180298,3.622,2644.3,2643.8,7.6269913]
["bitfinex-derivatives","ETHF0:USTF0",1729337180584,3.622,2644.3,2644.1,1.48792087]
["bitfinex-derivatives","ETHF0:USTF0",1729337180769,3.622,2644.3,2644.2,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337181481,3.622,2644.3,2644.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729337181874,3.622,2644.3,2644.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729337183073,3.2078,2644.3,2644.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729337185089,3.2078,2644.3,2644.2,0.11825999]
["bitfinex-derivatives","ETHF0:USTF0",1729337186086,0.8524,2644.4,2644.2,0.11825999]
["bitfinex-derivatives","ETHF0:USTF0",1729337186382,3.2078,2644.3,2644.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1729337186586,3.2078,2644.3,2644.2,0.11825901]
["bitfinex-derivatives","ETHF0:USTF0",1729337186818,3.2078,2644.3,2644.2,0.45860901]
["bitfinex-derivatives","ETHF0:USTF0",1729337187480,3.2078,2644.3,2644.2,0.11825901]
["bitfinex-derivatives","ETHF0:USTF0",1729337188387,3.2078,2644.3,2644.2,1.11020987]
["bitfinex-derivatives","ETHF0:USTF0",1729337188579,3.2078,2644.3,2644.2,1.45055987]
["bitfinex-derivatives","ETHF0:USTF0",1729337189188,3.2078,2644.3,2644.2,1.11020987]
["bitfinex-derivatives","ETHF0:USTF0",1729337190196,0.8524,2644.4,2644.2,1.45055987]
["bitfinex-derivatives","ETHF0:USTF0",1729337190387,0.8524,2644.4,2644.2,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337190890,3.2078,2644.3,2644.2,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337191086,0.8524,2644.4,2644.2,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337191087,0.8524,2644.4,2644.2,1.11020981]
["bitfinex-derivatives","ETHF0:USTF0",1729337191287,0.8524,2644.4,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337191587,3.2078,2644.3,2644.2,0.11825899]
["bitfinex-derivatives","ETHF0:USTF0",1729337191789,3.2078,2644.3,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337192580,1.272,2644.4,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337192781,3.2078,2644.3,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337193191,1.272,2644.4,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337193590,3.2078,2644.3,2644.1,2.16230086]
["bitfinex-derivatives","ETHF0:USTF0",1729337194184,3.2078,2644.3,2644.1,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337194489,0.34036,2644.1,2643.9,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337194695,4.39827,2644.0,2643.8,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337194888,4.82577,2644.0,2643.8,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337195694,4.4854,2644.0,2643.8,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337196194,4.82577,2644.0,2643.8,0.99195086]
["bitfinex-derivatives","ETHF0:USTF0",1729337196383,6.80509976,2644.0,2643.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729337196582,6.46472976,2644.0,2643.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729337196791,6.46472976,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337197291,3.25692976,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337197488,6.46472976,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337198892,6.46472976,2644.0,2643.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729337198893,6.80510976,2644.0,2643.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729337199995,6.46472976,2644.0,2643.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729337200196,6.46472976,2644.0,2643.7,0.45868847]
["bitfinex-derivatives","ETHF0:USTF0",1729337200400,6.46472976,2644.0,2643.8,0.11827847]
["bitfinex-derivatives","ETHF0:USTF0",1729337200692,6.46472976,2644.0,2643.9,0.11827847]
["bitfinex-derivatives","ETHF0:USTF0",1729337201895,6.80509976,2644.0,2643.9,0.11827847]
["bitfinex-derivatives","ETHF0:USTF0",1729337202193,6.80509976,2644.0,2643.5,1.75895086]
["bitfinex-derivatives","ETHF0:USTF0",1729337202194,4.4854,2644.0,2643.5,1.75895086]
["bitfinex-derivatives","ETHF0:USTF0",1729337202493,1.97937907,2643.9,2643.6,0.93182505]
["bitfinex-derivatives","ETHF0:USTF0",1729337202699,1.97937907,2643.9,2643.7,0.11828108]
["bitfinex-derivatives","ETHF0:USTF0",1729337202896,1.97937907,2643.9,2643.8,0.11828108]
["bitfinex-derivatives","ETHF0:USTF0",1729337203397,1.2776,2644.0,2643.8,0.11828108]
["bitfinex-derivatives","ETHF0:USTF0",1729337203592,1.2776,2644.0,2643.9,0.99101883]
["bitfinex-derivatives","ETHF0:USTF0",1729337203796,4.4854,2644.0,2643.9,0.99101883]
["bitfinex-derivatives","ETHF0:USTF0",1729337204804,4.4854,2644.0,2643.9,1.10929863]
["bitfinex-derivatives","ETHF0:USTF0",1729337205026,4.4854,2644.0,2643.9,1.10929779]
["bitfinex-derivatives","ETHF0:USTF0",1729337205454,4.4854,2644.0,2643.9,1.10929877]
["bitfinex-derivatives","ETHF0:USTF0",1729337208796,4.82577,2644.0,2643.9,0.11827994]
["bitfinex-derivatives","ETHF0:USTF0",1729337209000,4.82577,2644.0,2643.8,0.99101883]
["bitfinex-derivatives","ETHF0:USTF0",1729337209190,4.4854,2644.0,2643.8,0.99101883]
["bitfinex-derivatives","ETHF0:USTF0",1729337210997,4.4854,2644.0,2643.8,1.33140883]
["bitfinex-derivatives","ETHF0:USTF0",1729337211199,4.4854,2644.0,2643.9,1.10929558]
["bitfinex-derivatives","ETHF0:USTF0",1729337211407,4.4854,2644.0,2643.7,2.62633087]
["bitfinex-derivatives","ETHF0:USTF0",1729337211408,6.46522393,2644.0,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729337211700,6.46522393,2644.0,2643.8,0.11827875]
["bitfinex-derivatives","ETHF0:USTF0",1729337211902,6.46522393,2644.0,2643.9,0.11827875]
["bitfinex-derivatives","ETHF0:USTF0",1729337212373,6.46522393,2644.0,2643.9,0.11827908]
["bitfinex-derivatives","ETHF0:USTF0",1729337212593,4.4854,2644.0,2643.5,0.99101883]
["bitfinex-derivatives","ETHF0:USTF0",1729337212788,1.97989008,2643.9,2643.6,0.93182737]
["bitfinex-derivatives","ETHF0:USTF0",1729337213002,1.97989008,2643.9,2643.7,0.11828147]
["bitfinex-derivatives","ETHF0:USTF0",1729337213306,1.97989008,2643.9,2643.8,0.11828147]
["bitfinex-derivatives","ETHF0:USTF0",1729337213597,2.32027008,2643.9,2643.8,0.11828147]
["bitfinex-derivatives","ETHF0:USTF0",1729337215003,0.34038,2643.9,2643.8,0.11828147]
["bitfinex-derivatives","ETHF0:USTF0",1729337215407,3.54818,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729337215599,1.97986482,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729337215993,0.3946,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729337216471,0.3946,2643.7,2643.4,1.78901883]
["bitfinex-derivatives","ETHF0:USTF0",1729337216604,0.3946,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729337218606,0.3946,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337218607,3.6024,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337219200,0.3946,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337219607,3.6024,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337220899,0.3946,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337221501,3.2078,2643.7,2643.6,3.0820628]
["bitfinex-derivatives","ETHF0:USTF0",1729337221799,3.2078,2643.7,2643.6,1.59414193]
["bitfinex-derivatives","ETHF0:USTF0",1729337222503,3.2078,2643.7,2643.6,1.71242116]
["bitfinex-derivatives","ETHF0:USTF0",1729337223400,3.2078,2643.7,2643.6,2.18553904]
["bitfinex-derivatives","ETHF0:USTF0",1729337224007,0.4231,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729337224208,0.4231,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337224509,3.6309,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337225211,3.6309,2643.9,2643.8,1.10957458]
["bitfinex-derivatives","ETHF0:USTF0",1729337225412,3.6309,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337226002,0.4231,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337226613,0.4231,2643.9,2643.8,1.109577]
["bitfinex-derivatives","ETHF0:USTF0",1729337226614,3.6309,2643.9,2643.8,1.109577]
["bitfinex-derivatives","ETHF0:USTF0",1729337228104,3.6309,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337228304,0.4231,2643.9,2643.8,0.11827923]
["bitfinex-derivatives","ETHF0:USTF0",1729337230516,0.4231,2643.9,2643.7,2.23363461]
["bitfinex-derivatives","ETHF0:USTF0",1729337230816,0.4231,2643.9,2643.7,1.89322461]
["bitfinex-derivatives","ETHF0:USTF0",1729337231703,0.4045,2643.8,2643.7,2.23363461]
["bitfinex-derivatives","ETHF0:USTF0",1729337231911,0.4045,2643.8,2643.7,3.48554711]
["bitfinex-derivatives","ETHF0:USTF0",1729337232218,0.4045,2643.8,2643.7,3.14513711]
["bitfinex-derivatives","ETHF0:USTF0",1729337232611,0.4045,2643.8,2643.7,3.48554711]
["bitfinex-derivatives","ETHF0:USTF0",1729337233615,0.4045,2643.8,2643.7,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1729337234218,2.38436482,2643.8,2643.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729337237324,2.38436482,2643.8,2643.7,0.52457934]
["bitfinex-derivatives","ETHF0:USTF0",1729337237627,2.38436482,2643.8,2643.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729337237817,2.38436482,2643.8,2643.7,0.71382958]
["bitfinex-derivatives","ETHF0:USTF0",1729337238015,2.38436482,2643.8,2643.7,1.18695118]
["bitfinex-derivatives","ETHF0:USTF0",1729337238420,2.38436482,2643.8,2643.7,2.17867907]
["bitfinex-derivatives","ETHF0:USTF0",1729337238819,2.38436482,2643.8,2643.7,1.18695118]
["bitfinex-derivatives","ETHF0:USTF0",1729337239021,2.38436482,2643.8,2643.7,2.17867907]
["bitfinex-derivatives","ETHF0:USTF0",1729337239217,0.4045,2643.8,2643.7,2.17867907]
["bitfinex-derivatives","ETHF0:USTF0",1729337240306,0.4045,2643.8,2643.7,2.3583898]
["bitfinex-derivatives","ETHF0:USTF0",1729337240715,0.4045,2643.8,2643.7,2.35839083]
["bitfinex-derivatives","ETHF0:USTF0",1729337241719,0.4045,2643.8,2643.7,2.62045364]
["bitfinex-derivatives","ETHF0:USTF0",1729337242123,0.4045,2643.8,2643.7,2.61952019]
["bitfinex-derivatives","ETHF0:USTF0",1729337242429,0.4045,2643.8,2643.7,2.44074291]
["bitfinex-derivatives","ETHF0:USTF0",1729337242616,0.4045,2643.8,2643.7,2.959929]
["bitfinex-derivatives","ETHF0:USTF0",1729337242922,0.4045,2643.8,2643.7,2.619519]
["bitfinex-derivatives","ETHF0:USTF0",1729337243127,0.4045,2643.8,2643.7,2.959929]
["bitfinex-derivatives","ETHF0:USTF0",1729337244127,0.4045,2643.8,2643.7,2.95910247]
["bitfinex-derivatives","ETHF0:USTF0",1729337245627,0.4045,2643.8,2643.7,2.59107677]
["bitfinex-derivatives","ETHF0:USTF0",1729337245927,0.4045,2643.8,2643.7,2.11795517]
["bitfinex-derivatives","ETHF0:USTF0",1729337246218,0.4045,2643.8,2643.7,2.59106762]
["bitfinex-derivatives","ETHF0:USTF0",1729337246923,0.4045,2643.8,2643.7,2.11795517]
["bitfinex-derivatives","ETHF0:USTF0",1729337247139,0.4045,2643.8,2643.7,1.99967417]
["bitfinex-derivatives","ETHF0:USTF0",1729337247427,0.4045,2643.8,2643.7,2.11795254]
["bitfinex-derivatives","ETHF0:USTF0",1729337247625,0.4045,2643.8,2643.7,2.59106602]
["bitfinex-derivatives","ETHF0:USTF0",1729337248225,0.4045,2643.8,2643.7,2.11795254]
["bitfinex-derivatives","ETHF0:USTF0",1729337248718,0.4045,2643.8,2643.7,1.858108]
["bitfinex-derivatives","ETHF0:USTF0",1729337249121,0.4045,2643.8,2643.7,2.33122213]
["bitfinex-derivatives","ETHF0:USTF0",1729337249521,0.4045,2643.8,2643.7,1.3381025]
["bitfinex-derivatives","ETHF0:USTF0",1729337250022,0.4045,2643.8,2643.7,2.33122071]
["bitfinex-derivatives","ETHF0:USTF0",1729337250322,0.4045,2643.8,2643.7,1.85810658]
["bitfinex-derivatives","ETHF0:USTF0",1729337253024,0.4045,2643.8,2643.7,2.52047585]
["bitfinex-derivatives","ETHF0:USTF0",1729337255435,0.4045,2643.8,2643.7,2.52046879]
["bitfinex-derivatives","ETHF0:USTF0",1729337256626,0.4045,2643.8,2643.7,2.7743524]
["bitfinex-derivatives","ETHF0:USTF0",1729337258729,0.4045,2643.8,2643.7,1.52735058]
["bitfinex-derivatives","ETHF0:USTF0",1729337258933,0.4045,2643.8,2643.7,2.77438166]
["bitfinex-derivatives","ETHF0:USTF0",1729337259731,0.4045,2643.8,2643.7,3.2474961]
["bitfinex-derivatives","ETHF0:USTF0",1729337259932,0.4045,2643.8,2643.7,2.77438131]
["bitfinex-derivatives","ETHF0:USTF0",1729337262644,0.4045,2643.8,2643.7,2.77438647]
["bitfinex-derivatives","ETHF0:USTF0",1729337262838,0.4045,2643.8,2643.7,2.30127203]
["bitfinex-derivatives","ETHF0:USTF0",1729337263252,2.38897772,2643.8,2643.7,2.30127203]
["bitfinex-derivatives","ETHF0:USTF0",1729337263553,0.4045,2643.8,2643.7,2.77439658]
["bitfinex-derivatives","ETHF0:USTF0",1729337263749,2.88430553,2643.8,2643.7,2.52066377]
["bitfinex-derivatives","ETHF0:USTF0",1729337264345,2.88430553,2643.8,2643.7,2.18025377]
["bitfinex-derivatives","ETHF0:USTF0",1729337264746,2.88430553,2643.8,2643.7,2.52066377]
["bitfinex-derivatives","ETHF0:USTF0",1729337266386,2.88430553,2643.8,2643.7,2.5206587]
["bitfinex-derivatives","ETHF0:USTF0",1729337267845,2.88430553,2643.8,2643.7,1.80683282]
["bitfinex-derivatives","ETHF0:USTF0",1729337268051,2.88430553,2643.8,2643.7,1.33370827]
["bitfinex-derivatives","ETHF0:USTF0",1729337271751,2.3890979,2643.8,2643.7,3.07688826]
["bitfinex-derivatives","ETHF0:USTF0",1729337271943,2.3890979,2643.8,2643.7,3.07684522]
["bitfinex-derivatives","ETHF0:USTF0",1729337272857,2.3890979,2643.8,2643.7,2.73643522]
["bitfinex-derivatives","ETHF0:USTF0",1729337273249,2.3890979,2643.8,2643.7,3.07684522]
["bitfinex-derivatives","ETHF0:USTF0",1729337273450,2.3890979,2643.8,2643.7,3.07540672]
["bitfinex-derivatives","ETHF0:USTF0",1729337275154,2.3890979,2643.8,2643.7,3.54852882]
["bitfinex-derivatives","ETHF0:USTF0",1729337276060,2.3890979,2643.8,2643.7,3.85605691]
["bitfinex-derivatives","ETHF0:USTF0",1729337277054,2.3890979,2643.8,2643.7,3.51564691]
["bitfinex-derivatives","ETHF0:USTF0",1729337277456,2.3890979,2643.8,2643.7,3.51565203]
["bitfinex-derivatives","ETHF0:USTF0",1729337278165,2.3890979,2643.8,2643.7,3.85606203]
["bitfinex-derivatives","ETHF0:USTF0",1729337278360,2.3890979,2643.8,2643.7,3.51565203]
["bitfinex-derivatives","ETHF0:USTF0",1729337278757,2.88430553,2643.8,2643.7,0.78065531]
["bitfinex-derivatives","ETHF0:USTF0",1729337279558,2.88430553,2643.8,2643.7,1.12106562]
["bitfinex-derivatives","ETHF0:USTF0",1729337279761,2.88430553,2643.8,2643.7,2.50300758]
["bitfinex-derivatives","ETHF0:USTF0",1729337280361,6.11070553,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729337280556,6.11070553,2643.9,2643.8,1.77381398]
["bitfinex-derivatives","ETHF0:USTF0",1729337280763,6.11070553,2643.9,2643.8,2.23529083]
["bitfinex-derivatives","ETHF0:USTF0",1729337280960,5.68760553,2643.9,2643.8,2.06968368]
["bitfinex-derivatives","ETHF0:USTF0",1729337281155,5.68760553,2643.9,2643.8,2.54278362]
["bitfinex-derivatives","ETHF0:USTF0",1729337281361,5.68760553,2643.9,2643.8,2.235268]
["bitfinex-derivatives","ETHF0:USTF0",1729337281658,5.68760553,2643.9,2643.8,2.54278251]
["bitfinex-derivatives","ETHF0:USTF0",1729337282456,3.2078,2643.9,2643.8,2.54277244]
["bitfinex-derivatives","ETHF0:USTF0",1729337282658,5.68760553,2643.9,2643.8,2.54277244]
["bitfinex-derivatives","ETHF0:USTF0",1729337282861,5.68760553,2643.9,2643.8,2.20237244]
["bitfinex-derivatives","ETHF0:USTF0",1729337283056,5.68760553,2643.9,2643.8,1.76216873]
["bitfinex-derivatives","ETHF0:USTF0",1729337283671,5.68760553,2643.9,2643.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729337283855,5.68760553,2643.9,2643.8,1.76216873]
["bitfinex-derivatives","ETHF0:USTF0",1729337284157,2.47980553,2643.9,2643.8,1.76216873]
["bitfinex-derivatives","ETHF0:USTF0",1729337284363,2.47980553,2643.9,2643.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729337286954,1.98457452,2643.9,2643.8,3.50379172]
["bitfinex-derivatives","ETHF0:USTF0",1729337287959,1.98457452,2643.9,2643.8,3.16339172]
["bitfinex-derivatives","ETHF0:USTF0",1729337289270,1.98457452,2643.9,2643.8,3.50379172]
["bitfinex-derivatives","ETHF0:USTF0",1729337290167,1.98457452,2643.9,2643.8,4.28441287]
["bitfinex-derivatives","ETHF0:USTF0",1729337290567,1.98457452,2643.9,2643.8,3.03952551]
["bitfinex-derivatives","ETHF0:USTF0",1729337290861,1.98457452,2643.9,2643.8,3.0395266]
["bitfinex-derivatives","ETHF0:USTF0",1729337291062,1.98457452,2643.9,2643.8,4.28439973]
["bitfinex-derivatives","ETHF0:USTF0",1729337291352,1.98457452,2643.9,2643.8,3.50377749]
["bitfinex-derivatives","ETHF0:USTF0",1729337291467,1.98457452,2643.9,2643.8,3.81129757]
["bitfinex-derivatives","ETHF0:USTF0",1729337291964,1.98457452,2643.9,2643.8,3.03953369]
["bitfinex-derivatives","ETHF0:USTF0",1729337292568,1.98457452,2643.9,2643.8,2.85029092]
["bitfinex-derivatives","ETHF0:USTF0",1729337292870,1.98457452,2643.9,2643.8,3.03953461]
["bitfinex-derivatives","ETHF0:USTF0",1729337294571,1.98457452,2643.9,2643.8,2.85029092]
["bitfinex-derivatives","ETHF0:USTF0",1729337295165,1.98457452,2643.9,2643.8,1.54962778]
["bitfinex-derivatives","ETHF0:USTF0",1729337297766,3.2078,2644.0,2643.8,2.45392506]
["bitfinex-derivatives","ETHF0:USTF0",1729337297971,3.2078,2644.0,2643.9,3.54758179]
["bitfinex-derivatives","ETHF0:USTF0",1729337298269,3.2078,2644.0,2643.9,2.73409254]
["bitfinex-derivatives","ETHF0:USTF0",1729337298475,3.2078,2644.0,2643.9,3.07447254]
["bitfinex-derivatives","ETHF0:USTF0",1729337299864,2.78247452,2644.1,2643.9,3.07447254]
["bitfinex-derivatives","ETHF0:USTF0",1729337300071,2.78247452,2644.1,2644.0,1.24469728]
["bitfinex-derivatives","ETHF0:USTF0",1729337300481,5.99027452,2644.1,2644.0,1.24469728]
["bitfinex-derivatives","ETHF0:USTF0",1729337300779,5.99027452,2644.1,2644.0,1.24452161]
["bitfinex-derivatives","ETHF0:USTF0",1729337301169,2.78247452,2644.1,2644.0,1.24452161]
["bitfinex-derivatives","ETHF0:USTF0",1729337302365,2.78247452,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337302366,0.7979,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337302573,2.48010812,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337302779,5.68790812,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337303274,3.27800812,2644.1,2643.8,1.76169948]
["bitfinex-derivatives","ETHF0:USTF0",1729337303476,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337304176,3.27800812,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337304376,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337304884,3.27800812,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337305278,3.2078,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337305580,3.2078,2644.0,2643.9,0.45865093]
["bitfinex-derivatives","ETHF0:USTF0",1729337306172,3.27800812,2644.1,2643.9,0.45865093]
["bitfinex-derivatives","ETHF0:USTF0",1729337306466,3.27800812,2644.1,2644.0,0.11827093]
["bitfinex-derivatives","ETHF0:USTF0",1729337306669,6.48580812,2644.1,2644.0,0.11827093]
["bitfinex-derivatives","ETHF0:USTF0",1729337307387,6.48580812,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337307569,6.48580812,2644.1,2644.0,0.11827125]
["bitfinex-derivatives","ETHF0:USTF0",1729337308377,6.48580812,2644.1,2644.0,0.45864125]
["bitfinex-derivatives","ETHF0:USTF0",1729337309385,5.98943013,2644.1,2644.0,0.45864125]
["bitfinex-derivatives","ETHF0:USTF0",1729337309578,4.0057,2644.1,2644.0,1.58456914]
["bitfinex-derivatives","ETHF0:USTF0",1729337310379,4.0057,2644.1,2644.0,1.58455738]
["bitfinex-derivatives","ETHF0:USTF0",1729337310690,4.0057,2644.1,2644.0,3.47305264]
["bitfinex-derivatives","ETHF0:USTF0",1729337310896,4.0057,2644.1,2644.0,3.94611967]
["bitfinex-derivatives","ETHF0:USTF0",1729337311247,4.0057,2644.1,2644.0,4.06438591]
["bitfinex-derivatives","ETHF0:USTF0",1729337311380,4.0057,2644.1,2644.0,4.53745089]
["bitfinex-derivatives","ETHF0:USTF0",1729337311979,4.0057,2644.1,2644.0,4.06438386]
["bitfinex-derivatives","ETHF0:USTF0",1729337312278,0.7979,2644.1,2644.0,4.06438386]
["bitfinex-derivatives","ETHF0:USTF0",1729337313079,0.7979,2644.1,2644.0,3.59131888]
["bitfinex-derivatives","ETHF0:USTF0",1729337313479,0.7979,2644.1,2644.0,4.06438376]
["bitfinex-derivatives","ETHF0:USTF0",1729337314088,0.7979,2644.1,2644.0,3.59131888]
["bitfinex-derivatives","ETHF0:USTF0",1729337315086,0.7979,2644.1,2644.0,2.10192362]
["bitfinex-derivatives","ETHF0:USTF0",1729337315288,0.7979,2644.1,2644.0,3.59097017]
["bitfinex-derivatives","ETHF0:USTF0",1729337315489,0.7979,2644.1,2644.0,2.10157491]
["bitfinex-derivatives","ETHF0:USTF0",1729337316092,0.7979,2644.1,2644.0,1.76120491]
["bitfinex-derivatives","ETHF0:USTF0",1729337316692,0.7979,2644.1,2644.0,2.10157491]
["bitfinex-derivatives","ETHF0:USTF0",1729337316991,0.7979,2644.1,2644.0,1.76120491]
["bitfinex-derivatives","ETHF0:USTF0",1729337317381,0.7979,2644.1,2644.0,0.85773624]
["bitfinex-derivatives","ETHF0:USTF0",1729337317789,0.7979,2644.1,2644.0,0.51736624]
["bitfinex-derivatives","ETHF0:USTF0",1729337317980,0.7979,2644.1,2644.0,0.85773624]
["bitfinex-derivatives","ETHF0:USTF0",1729337318484,0.7979,2644.1,2644.0,0.51736624]
["bitfinex-derivatives","ETHF0:USTF0",1729337318681,0.7979,2644.1,2644.0,0.45863624]
["bitfinex-derivatives","ETHF0:USTF0",1729337320390,0.7979,2644.1,2644.0,0.11826624]
["bitfinex-derivatives","ETHF0:USTF0",1729337320685,0.7979,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337321091,0.7979,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729337321285,3.27800812,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729337322793,0.7979,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729337323396,3.27800812,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729337324183,3.27800812,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729337324383,0.7979,2644.1,2644.0,1.24086998]
["bitfinex-derivatives","ETHF0:USTF0",1729337324980,0.7979,2644.1,2644.0,1.24087002]
["bitfinex-derivatives","ETHF0:USTF0",1729337326790,2.78142869,2644.1,2644.0,1.24087002]
["bitfinex-derivatives","ETHF0:USTF0",1729337327398,0.7979,2644.1,2644.0,1.24087002]
["bitfinex-derivatives","ETHF0:USTF0",1729337327595,0.7979,2644.1,2644.0,1.3591407]
["bitfinex-derivatives","ETHF0:USTF0",1729337328500,2.78142869,2644.1,2644.0,1.3591407]
["bitfinex-derivatives","ETHF0:USTF0",1729337328703,5.98922869,2644.1,2644.0,1.3591407]
["bitfinex-derivatives","ETHF0:USTF0",1729337329294,4.34606,2644.1,2644.0,1.3591407]
["bitfinex-derivatives","ETHF0:USTF0",1729337329501,5.98922869,2644.1,2644.0,1.3591407]
["bitfinex-derivatives","ETHF0:USTF0",1729337329809,5.98922869,2644.1,2644.0,1.3593269]
["bitfinex-derivatives","ETHF0:USTF0",1729337329998,5.98922869,2644.1,2644.0,1.35932741]
["bitfinex-derivatives","ETHF0:USTF0",1729337331503,6.32958869,2644.1,2644.0,1.35932741]
["bitfinex-derivatives","ETHF0:USTF0",1729337331703,5.98922869,2644.1,2644.0,1.35932741]
["bitfinex-derivatives","ETHF0:USTF0",1729337332101,5.98922869,2644.1,2644.0,0.11827119]
["bitfinex-derivatives","ETHF0:USTF0",1729337332600,6.48580812,2644.1,2644.0,0.11827119]
["bitfinex-derivatives","ETHF0:USTF0",1729337333007,6.82616812,2644.1,2644.0,0.11827119]
["bitfinex-derivatives","ETHF0:USTF0",1729337333814,6.82616812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337334014,6.48580812,2644.1,2643.9,0.11827301]
["bitfinex-derivatives","ETHF0:USTF0",1729337334264,6.48580812,2644.1,2644.0,0.11827377]
["bitfinex-derivatives","ETHF0:USTF0",1729337335618,6.48580812,2644.1,2643.8,1.33303659]
["bitfinex-derivatives","ETHF0:USTF0",1729337336215,6.82616812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337336821,6.48580812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337337027,6.48580812,2644.1,2643.9,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337337420,6.48580812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337337625,6.82616812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337338116,6.48580812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337339231,3.27800812,2644.1,2643.8,0.99264659]
["bitfinex-derivatives","ETHF0:USTF0",1729337339415,5.99115546,2644.1,2643.9,2.73089139]
["bitfinex-derivatives","ETHF0:USTF0",1729337339616,4.34606,2644.1,2644.0,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337340017,4.34606,2644.1,2643.9,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337340018,0.34037,2644.0,2643.9,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337340231,0.34038,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337340930,3.54818,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337341526,3.2078,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337342421,0.34038,2644.0,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337342727,3.2078,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337342930,0.34038,2644.0,2643.8,1.11119255]
["bitfinex-derivatives","ETHF0:USTF0",1729337343120,5.19244091,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337343317,5.19244091,2643.9,2643.8,1.1111909]
["bitfinex-derivatives","ETHF0:USTF0",1729337343930,5.53282091,2643.9,2643.8,1.1111909]
["bitfinex-derivatives","ETHF0:USTF0",1729337344328,5.19244091,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337345026,1.98464091,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337345818,5.19244091,2643.9,2643.8,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337346426,5.19244091,2643.9,2643.7,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337346624,4.0608,2643.8,2643.7,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337346827,4.0608,2643.8,2643.7,1.1111928]
["bitfinex-derivatives","ETHF0:USTF0",1729337347135,6.04544091,2643.8,2643.7,1.1111928]
["bitfinex-derivatives","ETHF0:USTF0",1729337347332,6.04544091,2643.8,2643.5,1.82982526]
["bitfinex-derivatives","ETHF0:USTF0",1729337347333,6.04544091,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337349638,4.0608,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337349934,6.04544091,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337350133,6.38584091,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337350335,4.4012,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337350632,1.1934,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337350832,3.2078,2643.7,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337352232,1.19341,2643.8,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337352433,3.2078,2643.7,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337353638,3.54821,2643.7,2643.6,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337353836,3.2078,2643.7,2643.5,0.9929085]
["bitfinex-derivatives","ETHF0:USTF0",1729337354724,1.98464091,2643.6,2643.4,1.33793183]
["bitfinex-derivatives","ETHF0:USTF0",1729337355739,1.98464091,2643.6,2643.4,0.99748183]
["bitfinex-derivatives","ETHF0:USTF0",1729337357437,0.4279,2643.5,2643.4,0.99748183]
["bitfinex-derivatives","ETHF0:USTF0",1729337357833,0.4279,2643.5,2643.4,0.60538183]
["bitfinex-derivatives","ETHF0:USTF0",1729337358028,0.8473,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729337359539,4.0551,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729337360132,4.39554,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729337360537,4.0551,2643.5,2643.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729337361736,4.4578,2643.5,2643.2,1.7233785]
["bitfinex-derivatives","ETHF0:USTF0",1729337361936,4.4578,2643.5,2643.2,1.91237133]
["bitfinex-derivatives","ETHF0:USTF0",1729337362942,4.4578,2643.5,2643.3,2.72881751]
["bitfinex-derivatives","ETHF0:USTF0",1729337363246,4.4578,2643.5,2643.3,1.48939526]
["bitfinex-derivatives","ETHF0:USTF0",1729337363639,1.25,2643.5,2643.3,1.48939526]
["bitfinex-derivatives","ETHF0:USTF0",1729337363943,4.4578,2643.5,2643.3,1.48939526]
["bitfinex-derivatives","ETHF0:USTF0",1729337364341,4.4578,2643.5,2643.4,0.99124323]
["bitfinex-derivatives","ETHF0:USTF0",1729337365238,4.4578,2643.5,2643.4,1.23939657]
["bitfinex-derivatives","ETHF0:USTF0",1729337365439,4.4578,2643.5,2643.4,0.99123633]
["bitfinex-derivatives","ETHF0:USTF0",1729337365745,4.4578,2643.5,2643.4,0.99124311]
["bitfinex-derivatives","ETHF0:USTF0",1729337366047,4.4578,2643.5,2643.4,1.35766063]
["bitfinex-derivatives","ETHF0:USTF0",1729337366602,1.25,2643.5,2643.4,1.35766063]
["bitfinex-derivatives","ETHF0:USTF0",1729337367148,1.25,2643.5,2643.4,1.35766565]
["bitfinex-derivatives","ETHF0:USTF0",1729337367351,4.4578,2643.5,2643.4,1.35766565]
["bitfinex-derivatives","ETHF0:USTF0",1729337367565,4.4578,2643.5,2643.4,0.11829461]
["bitfinex-derivatives","ETHF0:USTF0",1729337367765,4.4578,2643.5,2643.3,1.48939526]
["bitfinex-derivatives","ETHF0:USTF0",1729337368045,4.4578,2643.5,2643.4,0.11829555]
["bitfinex-derivatives","ETHF0:USTF0",1729337368248,4.4578,2643.5,2643.4,1.3576707]
["bitfinex-derivatives","ETHF0:USTF0",1729337369143,1.25,2643.5,2643.4,1.3576707]
["bitfinex-derivatives","ETHF0:USTF0",1729337369443,4.4578,2643.5,2643.4,1.3576707]
["bitfinex-derivatives","ETHF0:USTF0",1729337369955,4.4578,2643.5,2643.4,0.11829555]
["bitfinex-derivatives","ETHF0:USTF0",1729337370465,4.4578,2643.5,2643.4,0.11829468]
["bitfinex-derivatives","ETHF0:USTF0",1729337372242,1.25,2643.5,2643.4,0.11829468]
["bitfinex-derivatives","ETHF0:USTF0",1729337372443,4.4578,2643.5,2643.4,0.11829468]
["bitfinex-derivatives","ETHF0:USTF0",1729337372843,4.4578,2643.5,2643.3,0.99127385]
["bitfinex-derivatives","ETHF0:USTF0",1729337374453,1.25,2643.5,2643.3,0.99127385]
["bitfinex-derivatives","ETHF0:USTF0",1729337374644,3.2078,2643.4,2643.3,0.99127385]
["bitfinex-derivatives","ETHF0:USTF0",1729337376448,1.25,2643.5,2643.3,0.99127385]
["bitfinex-derivatives","ETHF0:USTF0",1729337376649,3.2078,2643.4,2643.3,0.99127385]
["bitfinex-derivatives","ETHF0:USTF0",1729337376941,3.2078,2643.4,2643.3,2.72842584]
["bitfinex-derivatives","ETHF0:USTF0",1729337377146,1.25,2643.5,2643.3,2.72842584]
["bitfinex-derivatives","ETHF0:USTF0",1729337377345,1.25,2643.5,2643.4,1.23903058]
["bitfinex-derivatives","ETHF0:USTF0",1729337377851,4.4578,2643.5,2643.4,1.23903058]
["bitfinex-derivatives","ETHF0:USTF0",1729337379541,1.25,2643.5,2643.4,1.23903058]
["bitfinex-derivatives","ETHF0:USTF0",1729337379737,4.4578,2643.5,2643.4,1.23903058]
["bitfinex-derivatives","ETHF0:USTF0",1729337380353,1.25,2643.5,2643.4,2.72842584]
["bitfinex-derivatives","ETHF0:USTF0",1729337380651,4.4578,2643.5,2643.4,2.72842584]
["bitfinex-derivatives","ETHF0:USTF0",1729337380854,4.4578,2643.5,2643.4,2.84672158]
["bitfinex-derivatives","ETHF0:USTF0",1729337381755,4.4578,2643.5,2643.4,2.84672105]
["bitfinex-derivatives","ETHF0:USTF0",1729337382057,4.4578,2643.5,2643.4,2.84724956]
["bitfinex-derivatives","ETHF0:USTF0",1729337384248,4.4578,2643.5,2643.4,3.32043243]
["bitfinex-derivatives","ETHF0:USTF0",1729337385357,4.4578,2643.5,2643.4,2.72895435]
["bitfinex-derivatives","ETHF0:USTF0",1729337385650,4.4578,2643.5,2643.4,3.79361582]
["bitfinex-derivatives","ETHF0:USTF0",1729337386751,4.4578,2643.5,2643.4,2.55405673]
["bitfinex-derivatives","ETHF0:USTF0",1729337387053,4.4578,2643.5,2643.4,3.79454894]
["bitfinex-derivatives","ETHF0:USTF0",1729337387951,4.4578,2643.5,2643.4,3.67625319]
["bitfinex-derivatives","ETHF0:USTF0",1729337388359,4.4578,2643.5,2643.4,3.20307048]
["bitfinex-derivatives","ETHF0:USTF0",1729337388654,4.4578,2643.5,2643.4,2.72988747]
["bitfinex-derivatives","ETHF0:USTF0",1729337389548,1.25,2643.5,2643.4,2.72988747]
["bitfinex-derivatives","ETHF0:USTF0",1729337390154,4.4578,2643.5,2643.4,2.72988747]
["bitfinex-derivatives","ETHF0:USTF0",1729337390349,4.4578,2643.5,2643.4,1.24049221]
["bitfinex-derivatives","ETHF0:USTF0",1729337390560,4.4578,2643.5,2643.4,2.72995163]
["bitfinex-derivatives","ETHF0:USTF0",1729337390861,4.4578,2643.5,2643.4,1.24049221]
["bitfinex-derivatives","ETHF0:USTF0",1729337391060,1.25,2643.5,2643.4,2.72993538]
["bitfinex-derivatives","ETHF0:USTF0",1729337391257,4.4578,2643.5,2643.4,1.24049221]
["bitfinex-derivatives","ETHF0:USTF0",1729337392061,1.25,2643.5,2643.4,0.99302353]
["bitfinex-derivatives","ETHF0:USTF0",1729337392262,4.4578,2643.5,2643.4,0.99302353]
["bitfinex-derivatives","ETHF0:USTF0",1729337393459,4.4578,2643.5,2643.4,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1729337393865,1.25,2643.5,2643.4,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1729337394267,4.4578,2643.5,2643.4,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1729337394668,1.25,2643.5,2643.4,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1729337394970,4.4578,2643.5,2643.4,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1729337395365,4.4578,2643.5,2643.4,1.58450072]
["bitfinex-derivatives","ETHF0:USTF0",1729337395966,1.25,2643.5,2643.4,1.58450072]
["bitfinex-derivatives","ETHF0:USTF0",1729337396165,4.4578,2643.5,2643.4,1.58450072]
["bitfinex-derivatives","ETHF0:USTF0",1729337396472,4.79824,2643.5,2643.4,0.11829518]
["bitfinex-derivatives","ETHF0:USTF0",1729337396669,8.241,2643.5,2643.4,0.11830613]
["bitfinex-derivatives","ETHF0:USTF0",1729337396869,8.58144,2643.5,2643.4,0.11830564]
["bitfinex-derivatives","ETHF0:USTF0",1729337397368,0.34045,2643.4,2643.2,0.99302353]
["bitfinex-derivatives","ETHF0:USTF0",1729337397562,2.82179243,2643.4,2643.3,0.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1729337398868,6.02959243,2643.4,2643.3,0.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1729337399673,2.82179243,2643.4,2643.3,0.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1729337399862,6.02959243,2643.4,2643.3,0.11830657]
["bitfinex-derivatives","ETHF0:USTF0",1729337400062,5.53294546,2643.4,2643.3,1.35732649]
["bitfinex-derivatives","ETHF0:USTF0",1729337400262,5.53294546,2643.4,2643.3,1.23901992]
["bitfinex-derivatives","ETHF0:USTF0",1729337400466,5.53294546,2643.4,2643.3,1.35732646]
["bitfinex-derivatives","ETHF0:USTF0",1729337401472,3.54825,2643.4,2643.3,1.35732646]
["bitfinex-derivatives","ETHF0:USTF0",1729337402359,3.54825,2643.4,2643.3,1.23901992]
["bitfinex-derivatives","ETHF0:USTF0",1729337402565,0.34045,2643.4,2643.3,1.23901992]
["bitfinex-derivatives","ETHF0:USTF0",1729337402765,3.54825,2643.4,2643.3,1.23901992]
["bitfinex-derivatives","ETHF0:USTF0",1729337402970,5.53294546,2643.4,2643.3,1.23901992]
["bitfinex-derivatives","ETHF0:USTF0",1729337403172,5.53294546,2643.4,2643.3,1.35732706]
["bitfinex-derivatives","ETHF0:USTF0",1729337403471,3.54825,2643.4,2643.3,1.35732706]
["bitfinex-derivatives","ETHF0:USTF0",1729337404872,3.54825,2643.4,2643.3,1.3570193]
["bitfinex-derivatives","ETHF0:USTF0",1729337405970,3.54825,2643.4,2643.3,1.11100046]
["bitfinex-derivatives","ETHF0:USTF0",1729337406173,3.54825,2643.4,2643.3,1.35695837]
["bitfinex-derivatives","ETHF0:USTF0",1729337406559,3.54825,2643.4,2643.3,1.11094809]
["bitfinex-derivatives","ETHF0:USTF0",1729337406764,3.54825,2643.4,2643.3,0.99264095]
["bitfinex-derivatives","ETHF0:USTF0",1729337406969,3.54825,2643.4,2643.3,1.11094708]
["bitfinex-derivatives","ETHF0:USTF0",1729337407272,3.54825,2643.4,2643.3,0.11830613]
["bitfinex-derivatives","ETHF0:USTF0",1729337407273,6.02959243,2643.4,2643.3,0.11830613]
["bitfinex-derivatives","ETHF0:USTF0",1729337408274,6.02959243,2643.4,2643.2,0.19195747]
["bitfinex-derivatives","ETHF0:USTF0",1729337408776,3.54826,2643.3,2643.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729337408975,1.98363377,2643.2,2643.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729337409168,1.98363377,2643.2,2643.1,1.36111142]
["bitfinex-derivatives","ETHF0:USTF0",1729337409675,1.98363377,2643.2,2643.1,1.02063142]
["bitfinex-derivatives","ETHF0:USTF0",1729337409878,1.98363377,2643.2,2643.1,1.36112142]
["bitfinex-derivatives","ETHF0:USTF0",1729337410177,1.98363377,2643.2,2643.1,0.90232514]
["bitfinex-derivatives","ETHF0:USTF0",1729337410678,1.98363377,2643.2,2643.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729337415179,3.2078,2643.3,2643.1,3.15521738]
["bitfinex-derivatives","ETHF0:USTF0",1729337415383,3.2078,2643.3,2643.2,1.42329356]
["bitfinex-derivatives","ETHF0:USTF0",1729337415682,3.6122,2643.3,2643.2,1.42329356]
["bitfinex-derivatives","ETHF0:USTF0",1729337416573,3.6122,2643.3,2643.2,1.2375068]
["bitfinex-derivatives","ETHF0:USTF0",1729337416980,3.95266,2643.3,2643.2,1.2375068]
["bitfinex-derivatives","ETHF0:USTF0",1729337417380,3.95266,2643.3,2643.2,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337417786,7.3954,2643.3,2643.0,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337418078,0.34049,2643.1,2643.0,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337418975,0.34049,2643.1,2643.0,1.11080424]
["bitfinex-derivatives","ETHF0:USTF0",1729337419379,0.34049,2643.1,2643.0,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337420482,0.8308,2643.2,2642.9,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337420679,3.6283,2643.0,2642.9,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337420984,3.6283,2643.0,2642.9,1.11080366]
["bitfinex-derivatives","ETHF0:USTF0",1729337421187,3.9688,2643.0,2642.9,1.11080366]
["bitfinex-derivatives","ETHF0:USTF0",1729337422177,5.95206193,2643.0,2642.9,0.11832371]
["bitfinex-derivatives","ETHF0:USTF0",1729337422685,5.95206193,2643.0,2642.9,0.11832401]
["bitfinex-derivatives","ETHF0:USTF0",1729337423075,5.95206193,2643.0,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729337423289,0.4049,2642.9,2642.8,0.11832392]
["bitfinex-derivatives","ETHF0:USTF0",1729337423784,0.4049,2642.9,2642.8,0.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1729337424088,0.4049,2642.9,2642.8,0.11832392]
["bitfinex-derivatives","ETHF0:USTF0",1729337424274,3.6127,2642.9,2642.8,0.11832392]
["bitfinex-derivatives","ETHF0:USTF0",1729337424877,3.95321,2642.9,2642.8,0.11832392]
["bitfinex-derivatives","ETHF0:USTF0",1729337425285,4.35961,2642.9,2642.6,1.73601995]
["bitfinex-derivatives","ETHF0:USTF0",1729337425471,4.0191,2642.9,2642.6,1.73601995]
["bitfinex-derivatives","ETHF0:USTF0",1729337427086,4.0191,2642.9,2642.6,1.39547995]
["bitfinex-derivatives","ETHF0:USTF0",1729337427285,4.35962,2642.9,2642.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729337427788,4.0191,2642.9,2642.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1729337428179,4.0191,2642.9,2642.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729337428480,4.35962,2642.9,2642.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729337429087,4.0191,2642.9,2642.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1729337429285,4.35962,2642.9,2642.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729337429887,4.0191,2642.9,2642.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1729337430186,4.0191,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337430978,4.35962,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337433295,1.15182,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337434280,4.35962,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337435297,1.15182,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337435590,4.0191,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337435991,4.35962,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337436784,4.0191,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337437593,4.35962,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337439088,1.15182,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337440995,1.15181,2642.9,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337441993,0.34053,2642.8,2642.7,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337442399,0.34054,2642.7,2642.6,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337442603,3.97444,2642.7,2642.6,0.99247995]
["bitfinex-derivatives","ETHF0:USTF0",1729337443494,3.97444,2642.7,2642.5,1.83087995]
["bitfinex-derivatives","ETHF0:USTF0",1729337444096,0.76664,2642.7,2642.5,1.83087995]
["bitfinex-derivatives","ETHF0:USTF0",1729337444401,3.2078,2642.6,2642.5,1.83087995]
["bitfinex-derivatives","ETHF0:USTF0",1729337445387,3.2078,2642.6,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337447999,3.54835,2642.6,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337448199,3.2078,2642.6,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337449303,3.54835,2642.6,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337449709,3.97445,2642.7,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337451601,3.6339,2642.7,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337451809,0.4109,2642.6,2642.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729337452306,0.4109,2642.6,2642.5,2.07237931]
["bitfinex-derivatives","ETHF0:USTF0",1729337452609,0.4109,2642.6,2642.5,3.56098989]
["bitfinex-derivatives","ETHF0:USTF0",1729337452908,0.4109,2642.6,2642.5,2.07237931]
["bitfinex-derivatives","ETHF0:USTF0",1729337453106,0.4109,2642.6,2642.5,2.07242126]
["bitfinex-derivatives","ETHF0:USTF0",1729337454212,0.4109,2642.6,2642.5,3.56103184]
["bitfinex-derivatives","ETHF0:USTF0",1729337454507,0.4109,2642.6,2642.5,2.07242126]
["bitfinex-derivatives","ETHF0:USTF0",1729337455100,0.4109,2642.6,2642.5,3.56103184]
["bitfinex-derivatives","ETHF0:USTF0",1729337457903,0.4109,2642.6,2642.5,3.56145473]
["bitfinex-derivatives","ETHF0:USTF0",1729337458399,0.4261,2642.7,2642.5,3.56145473]
["bitfinex-derivatives","ETHF0:USTF0",1729337458605,3.2078,2642.8,2642.6,2.72305473]
["bitfinex-derivatives","ETHF0:USTF0",1729337458807,3.6036,2642.8,2642.7,0.9919688]
["bitfinex-derivatives","ETHF0:USTF0",1729337459009,3.6036,2642.8,2642.7,1.23455343]
["bitfinex-derivatives","ETHF0:USTF0",1729337459199,3.6036,2642.8,2642.6,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337459399,3.6036,2642.8,2642.7,1.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1729337459400,0.3958,2642.8,2642.7,1.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1729337459612,3.6036,2642.8,2642.7,1.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1729337460305,3.6036,2642.8,2642.6,0.99212762]
["bitfinex-derivatives","ETHF0:USTF0",1729337460514,5.58686193,2642.8,2642.6,0.99212762]
["bitfinex-derivatives","ETHF0:USTF0",1729337461216,5.58686193,2642.8,2642.6,0.34692762]
["bitfinex-derivatives","ETHF0:USTF0",1729337461217,3.784,2642.7,2642.6,0.34692762]
["bitfinex-derivatives","ETHF0:USTF0",1729337461416,3.784,2642.7,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337461615,3.784,2642.7,2642.0,3.21147251]
["bitfinex-derivatives","ETHF0:USTF0",1729337461616,3.2078,2642.5,2642.2,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337461809,3.2078,2642.5,2642.3,2.08582758]
["bitfinex-derivatives","ETHF0:USTF0",1729337462006,3.2078,2642.5,2642.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1729337462316,3.2078,2642.5,2642.3,2.74241058]
["bitfinex-derivatives","ETHF0:USTF0",1729337463606,6.00533718,2642.6,2642.3,2.74241058]
["bitfinex-derivatives","ETHF0:USTF0",1729337465404,6.00533718,2642.6,2642.3,1.88911058]
["bitfinex-derivatives","ETHF0:USTF0",1729337465615,2.40103718,2642.5,2642.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729337466107,2.40103718,2642.5,2642.2,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337466712,2.40103718,2642.5,2642.1,2.30071058]
["bitfinex-derivatives","ETHF0:USTF0",1729337466909,2.40103718,2642.5,2642.2,1.2327507]
["bitfinex-derivatives","ETHF0:USTF0",1729337467109,2.40103718,2642.5,2642.1,2.30071058]
["bitfinex-derivatives","ETHF0:USTF0",1729337467314,0.4177,2642.5,2642.4,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337467509,0.4177,2642.5,2642.4,1.232751]
["bitfinex-derivatives","ETHF0:USTF0",1729337469509,3.6255,2642.5,2642.4,1.232751]
["bitfinex-derivatives","ETHF0:USTF0",1729337470811,3.6255,2642.5,2642.4,1.23169736]
["bitfinex-derivatives","ETHF0:USTF0",1729337475327,3.6255,2642.5,2642.4,1.23152537]
["bitfinex-derivatives","ETHF0:USTF0",1729337475628,3.96606,2642.5,2642.4,1.23152537]
["bitfinex-derivatives","ETHF0:USTF0",1729337475834,3.6255,2642.5,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337476517,0.4177,2642.5,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337476717,3.2078,2642.4,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337476914,3.2078,2642.4,2642.3,2.72013302]
["bitfinex-derivatives","ETHF0:USTF0",1729337477526,0.4177,2642.5,2642.3,2.72013302]
["bitfinex-derivatives","ETHF0:USTF0",1729337477727,0.4177,2642.5,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337477948,3.2078,2642.4,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337478124,3.2078,2642.4,2642.3,2.72012893]
["bitfinex-derivatives","ETHF0:USTF0",1729337478828,1.90390617,2642.5,2642.3,2.72012893]
["bitfinex-derivatives","ETHF0:USTF0",1729337479029,1.90390617,2642.5,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337479229,3.2078,2642.4,2642.3,1.48861058]
["bitfinex-derivatives","ETHF0:USTF0",1729337479531,3.2078,2642.4,2642.3,2.7149377]
["bitfinex-derivatives","ETHF0:USTF0",1729337480533,3.2078,2642.4,2642.3,2.71498185]
["bitfinex-derivatives","ETHF0:USTF0",1729337481223,3.2078,2642.4,2642.3,1.22637127]
["bitfinex-derivatives","ETHF0:USTF0",1729337482325,3.2078,2642.4,2642.3,2.71498185]
["bitfinex-derivatives","ETHF0:USTF0",1729337482523,3.2078,2642.4,2642.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729337482726,1.48668791,2642.3,2642.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729337483033,1.48668791,2642.3,2642.2,1.63802858]
["bitfinex-derivatives","ETHF0:USTF0",1729337485338,1.48668791,2642.3,2642.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729337485637,1.48668791,2642.3,2642.2,1.6381925]
["bitfinex-derivatives","ETHF0:USTF0",1729337488339,1.48668791,2642.3,2642.2,3.12680308]
["bitfinex-derivatives","ETHF0:USTF0",1729337489037,1.48668791,2642.3,2642.2,1.6381925]
["bitfinex-derivatives","ETHF0:USTF0",1729337489641,1.48668791,2642.3,2642.2,3.12680308]
["bitfinex-derivatives","ETHF0:USTF0",1729337490234,1.90338791,2642.3,2642.2,3.12680308]
["bitfinex-derivatives","ETHF0:USTF0",1729337491637,1.90338791,2642.3,2642.2,1.6381925]
["bitfinex-derivatives","ETHF0:USTF0",1729337492341,1.90338791,2642.3,2642.2,3.12680308]
["bitfinex-derivatives","ETHF0:USTF0",1729337492847,0.3968,2642.3,2642.2,1.6381925]
["bitfinex-derivatives","ETHF0:USTF0",1729337493435,0.3968,2642.3,2642.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729337493933,0.3968,2642.3,2642.2,1.63840114]
["bitfinex-derivatives","ETHF0:USTF0",1729337494436,0.3968,2642.3,2642.2,1.63840396]
["bitfinex-derivatives","ETHF0:USTF0",1729337497737,0.3968,2642.3,2642.2,3.12701454]
["bitfinex-derivatives","ETHF0:USTF0",1729337498743,0.3968,2642.3,2642.2,1.63840396]
["bitfinex-derivatives","ETHF0:USTF0",1729337499733,0.3968,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337503439,1.88377185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337506453,5.09157185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337507450,1.88377185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337507758,5.09157185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337509650,1.88377185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337509854,5.09157185,2642.3,2642.2,1.63614105]
["bitfinex-derivatives","ETHF0:USTF0",1729337510419,5.09157185,2642.3,2642.2,1.63182083]
["bitfinex-derivatives","ETHF0:USTF0",1729337514423,1.88377185,2642.3,2642.2,1.63182083]
["bitfinex-derivatives","ETHF0:USTF0",1729337514656,5.09157185,2642.3,2642.2,1.63182083]
["bitfinex-derivatives","ETHF0:USTF0",1729337515773,3.6046,2642.3,2642.2,3.12240087]
["bitfinex-derivatives","ETHF0:USTF0",1729337516059,5.58793718,2642.3,2642.2,3.12240087]
["bitfinex-derivatives","ETHF0:USTF0",1729337516257,3.6046,2642.3,2642.2,3.12266346]
["bitfinex-derivatives","ETHF0:USTF0",1729337517259,5.58793718,2642.3,2642.2,3.12266346]
["bitfinex-derivatives","ETHF0:USTF0",1729337517765,3.6046,2642.3,2642.2,3.12266346]
["bitfinex-derivatives","ETHF0:USTF0",1729337518271,0.3968,2642.3,2642.2,3.12266346]
["bitfinex-derivatives","ETHF0:USTF0",1729337518457,5.58793718,2642.3,2642.2,3.12266346]
["bitfinex-derivatives","ETHF0:USTF0",1729337519656,7.07625088,2642.3,2642.2,1.63208342]
["bitfinex-derivatives","ETHF0:USTF0",1729337519863,5.0929137,2642.3,2642.2,1.63208342]
["bitfinex-derivatives","ETHF0:USTF0",1729337520467,3.6046,2642.3,2642.2,1.63208342]
["bitfinex-derivatives","ETHF0:USTF0",1729337522461,0.3968,2642.3,2642.2,1.63208342]
["bitfinex-derivatives","ETHF0:USTF0",1729337522658,3.6046,2642.3,2642.2,1.63208342]
["bitfinex-derivatives","ETHF0:USTF0",1729337523558,3.6046,2642.3,2642.2,3.61765593]
["bitfinex-derivatives","ETHF0:USTF0",1729337524166,3.94519,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337524663,4.33269,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337525866,3.9921,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337526271,4.33269,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337527064,3.9921,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337528072,4.33269,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337528369,3.9921,2642.3,2642.2,1.21738342]
["bitfinex-derivatives","ETHF0:USTF0",1729337529864,3.9921,2642.3,2642.0,1.98557251]
["bitfinex-derivatives","ETHF0:USTF0",1729337530175,1.48814635,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337530468,4.69594635,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337531669,3.6301,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337532669,3.9707,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337532869,5.95403718,2642.2,2642.1,2.70516252]
["bitfinex-derivatives","ETHF0:USTF0",1729337533572,3.9707,2642.2,2642.1,2.70516252]
["bitfinex-derivatives","ETHF0:USTF0",1729337533770,3.9707,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337533771,5.95403718,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337534167,5.95403718,2642.2,2642.1,2.70516252]
["bitfinex-derivatives","ETHF0:USTF0",1729337534367,5.95403718,2642.2,2642.1,1.2146399]
["bitfinex-derivatives","ETHF0:USTF0",1729337534869,3.9707,2642.2,2641.8,1.49052262]
["bitfinex-derivatives","ETHF0:USTF0",1729337535068,1.48717492,2641.9,2641.8,1.49052262]
["bitfinex-derivatives","ETHF0:USTF0",1729337535266,1.48717492,2641.9,2641.8,2.70399873]
["bitfinex-derivatives","ETHF0:USTF0",1729337535473,1.48717492,2641.9,2641.8,2.70399667]
["bitfinex-derivatives","ETHF0:USTF0",1729337535769,1.48693062,2641.9,2641.8,2.70399667]
["bitfinex-derivatives","ETHF0:USTF0",1729337536073,4.69473062,2641.9,2641.8,2.89467543]
["bitfinex-derivatives","ETHF0:USTF0",1729337539587,4.69473062,2641.9,2641.8,2.89412102]
["bitfinex-derivatives","ETHF0:USTF0",1729337541385,1.48693062,2641.9,2641.8,2.89412102]
["bitfinex-derivatives","ETHF0:USTF0",1729337541584,4.69473062,2641.9,2641.8,2.89412102]
["bitfinex-derivatives","ETHF0:USTF0",1729337542679,4.69473062,2641.9,2641.8,1.4035984]
["bitfinex-derivatives","ETHF0:USTF0",1729337542879,3.2078,2641.9,2641.8,1.4035984]
["bitfinex-derivatives","ETHF0:USTF0",1729337544392,3.2078,2641.9,2641.8,1.40263568]
["bitfinex-derivatives","ETHF0:USTF0",1729337544685,4.0287,2642.0,2641.8,1.40263568]
["bitfinex-derivatives","ETHF0:USTF0",1729337544877,4.0287,2642.0,2641.9,2.70089187]
["bitfinex-derivatives","ETHF0:USTF0",1729337548184,4.0287,2642.0,2641.9,2.89275229]
["bitfinex-derivatives","ETHF0:USTF0",1729337548886,4.0287,2642.0,2641.9,1.40381734]
["bitfinex-derivatives","ETHF0:USTF0",1729337549183,4.0287,2642.0,2641.9,0.19186042]
["bitfinex-derivatives","ETHF0:USTF0",1729337549386,0.8209,2642.0,2641.9,1.40368145]
["bitfinex-derivatives","ETHF0:USTF0",1729337549889,0.8209,2642.0,2641.9,0.19186042]
["bitfinex-derivatives","ETHF0:USTF0",1729337549890,5.51563062,2642.0,2641.9,0.19186042]
["bitfinex-derivatives","ETHF0:USTF0",1729337550087,5.51563062,2642.0,2641.7,2.69383495]
["bitfinex-derivatives","ETHF0:USTF0",1729337550388,5.51563062,2642.0,2641.8,1.21179386]
["bitfinex-derivatives","ETHF0:USTF0",1729337550685,5.51563062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337550880,5.51563062,2642.0,2641.8,1.21177855]
["bitfinex-derivatives","ETHF0:USTF0",1729337551081,5.51563062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337551290,5.51563062,2642.0,2641.8,1.21178316]
["bitfinex-derivatives","ETHF0:USTF0",1729337551504,5.51563062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337551679,5.51563062,2642.0,2641.8,1.21176919]
["bitfinex-derivatives","ETHF0:USTF0",1729337551985,5.51563062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337552190,5.51563062,2642.0,2641.8,1.21174503]
["bitfinex-derivatives","ETHF0:USTF0",1729337552487,5.51563062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337552680,2.30783062,2642.0,2641.8,1.21174726]
["bitfinex-derivatives","ETHF0:USTF0",1729337552880,1.89443062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337553088,1.89443062,2642.0,2641.8,1.21175732]
["bitfinex-derivatives","ETHF0:USTF0",1729337553277,1.89443062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337553480,1.89443062,2642.0,2641.8,1.21176724]
["bitfinex-derivatives","ETHF0:USTF0",1729337553680,1.89443062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337553881,1.48693062,2641.9,2641.8,1.2117775]
["bitfinex-derivatives","ETHF0:USTF0",1729337554080,1.48693062,2641.9,2641.8,1.21177607]
["bitfinex-derivatives","ETHF0:USTF0",1729337554379,1.89443062,2642.0,2641.8,1.21177607]
["bitfinex-derivatives","ETHF0:USTF0",1729337554580,1.89443062,2642.0,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337554784,3.2078,2641.9,2641.8,1.21177414]
["bitfinex-derivatives","ETHF0:USTF0",1729337556579,4.69473062,2641.9,2641.8,1.21177414]
["bitfinex-derivatives","ETHF0:USTF0",1729337556978,3.2078,2641.9,2641.8,1.21177414]
["bitfinex-derivatives","ETHF0:USTF0",1729337557588,1.89443062,2642.0,2641.8,1.21177414]
["bitfinex-derivatives","ETHF0:USTF0",1729337557778,3.2078,2641.9,2641.7,2.8802954]
["bitfinex-derivatives","ETHF0:USTF0",1729337557983,3.2078,2641.9,2641.8,2.69918883]
["bitfinex-derivatives","ETHF0:USTF0",1729337558377,3.2078,2641.9,2641.8,1.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1729337558982,3.2078,2641.9,2641.8,2.69910653]
["bitfinex-derivatives","ETHF0:USTF0",1729337559194,3.2078,2641.9,2641.8,1.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1729337559484,3.2078,2641.9,2641.8,2.69911436]
["bitfinex-derivatives","ETHF0:USTF0",1729337559691,3.2078,2641.9,2641.8,1.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1729337561787,3.2078,2641.9,2641.8,2.69924867]
["bitfinex-derivatives","ETHF0:USTF0",1729337562283,3.2078,2641.9,2641.8,1.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1729337565190,4.69473062,2641.9,2641.8,1.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1729337565393,4.69473062,2641.9,2641.8,2.69948102]
["bitfinex-derivatives","ETHF0:USTF0",1729337566480,4.69473062,2641.9,2641.8,2.69752942]
["bitfinex-derivatives","ETHF0:USTF0",1729337567687,1.48693062,2642.0,2641.8,4.99390228]
["bitfinex-derivatives","ETHF0:USTF0",1729337567884,3.6301,2642.2,2641.9,1.20830228]
["bitfinex-derivatives","ETHF0:USTF0",1729337567885,1.48693062,2642.1,2641.9,1.20830228]
["bitfinex-derivatives","ETHF0:USTF0",1729337568087,1.48693062,2642.1,2642.0,3.94100898]
["bitfinex-derivatives","ETHF0:USTF0",1729337573206,4.69473062,2642.2,2642.0,2.45170228]
["bitfinex-derivatives","ETHF0:USTF0",1729337573403,4.69473062,2642.2,2642.1,2.69662275]
["bitfinex-derivatives","ETHF0:USTF0",1729337575998,1.48693062,2642.2,2642.1,2.69662275]
["bitfinex-derivatives","ETHF0:USTF0",1729337576196,4.69473062,2642.2,2642.1,2.69662275]
["bitfinex-derivatives","ETHF0:USTF0",1729337578400,4.69473062,2642.2,2642.1,2.69679654]
["bitfinex-derivatives","ETHF0:USTF0",1729337579100,1.48693062,2642.2,2642.1,2.69679654]
["bitfinex-derivatives","ETHF0:USTF0",1729337579305,3.2078,2642.2,2642.1,2.69679654]
["bitfinex-derivatives","ETHF0:USTF0",1729337579507,4.69439443,2642.2,2642.1,1.20725682]
["bitfinex-derivatives","ETHF0:USTF0",1729337579700,3.2078,2642.2,2642.1,1.20725682]
["bitfinex-derivatives","ETHF0:USTF0",1729337581301,2.80429989,2642.3,2642.1,1.20725682]
["bitfinex-derivatives","ETHF0:USTF0",1729337581508,2.80429989,2642.3,2642.2,0.9930663]
["bitfinex-derivatives","ETHF0:USTF0",1729337582307,1.48655801,2642.4,2642.2,5.33242907]
["bitfinex-derivatives","ETHF0:USTF0",1729337582501,1.48655801,2642.4,2642.3,3.0365958]
["bitfinex-derivatives","ETHF0:USTF0",1729337582811,4.69435801,2642.5,2642.3,3.0365958]
["bitfinex-derivatives","ETHF0:USTF0",1729337583009,4.69435801,2642.5,2642.4,2.01022907]
["bitfinex-derivatives","ETHF0:USTF0",1729337583207,4.69435801,2642.5,2642.4,2.75240907]
["bitfinex-derivatives","ETHF0:USTF0",1729337583408,4.69435801,2642.5,2642.4,2.53777487]
["bitfinex-derivatives","ETHF0:USTF0",1729337583606,4.69435801,2642.5,2642.4,2.19719487]
["bitfinex-derivatives","ETHF0:USTF0",1729337583998,4.69435801,2642.5,2642.4,2.41113757]
["bitfinex-derivatives","ETHF0:USTF0",1729337584203,4.69435801,2642.5,2642.4,2.19717589]
["bitfinex-derivatives","ETHF0:USTF0",1729337584503,3.2078,2642.5,2642.4,2.19717589]
["bitfinex-derivatives","ETHF0:USTF0",1729337584705,4.69338082,2642.5,2642.4,2.19717589]
["bitfinex-derivatives","ETHF0:USTF0",1729337585011,3.2078,2642.5,2642.4,2.19717589]
["bitfinex-derivatives","ETHF0:USTF0",1729337585409,4.69318805,2642.5,2642.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729337585629,3.2078,2642.5,2642.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729337586027,4.69319078,2642.5,2642.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729337586227,1.48539078,2642.5,2642.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729337586422,4.69319078,2642.5,2642.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729337586824,4.69319078,2642.5,2642.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729337587126,3.6306,2642.5,2642.4,1.2058475]
["bitfinex-derivatives","ETHF0:USTF0",1729337587330,3.97116,2642.5,2642.4,0.99201227]
["bitfinex-derivatives","ETHF0:USTF0",1729337587623,9.39749989,2642.5,2642.1,0.99201227]
["bitfinex-derivatives","ETHF0:USTF0",1729337587823,5.03339577,2642.2,2642.1,0.99201227]
["bitfinex-derivatives","ETHF0:USTF0",1729337588217,3.2078,2642.2,2642.1,0.99201227]
["bitfinex-derivatives","ETHF0:USTF0",1729337588422,3.2078,2642.2,2642.0,1.48897673]
["bitfinex-derivatives","ETHF0:USTF0",1729337588623,0.4228,2642.1,2642.0,1.48897673]
["bitfinex-derivatives","ETHF0:USTF0",1729337588831,0.4228,2642.1,2642.0,2.6949279]
["bitfinex-derivatives","ETHF0:USTF0",1729337589227,0.4228,2642.1,2642.0,2.88082494]
["bitfinex-derivatives","ETHF0:USTF0",1729337590840,3.6306,2642.1,2642.0,2.88082494]
["bitfinex-derivatives","ETHF0:USTF0",1729337591331,3.6306,2642.1,2642.0,2.88086204]
["bitfinex-derivatives","ETHF0:USTF0",1729337591529,3.6306,2642.1,2642.0,1.39188531]
["bitfinex-derivatives","ETHF0:USTF0",1729337593533,3.97122,2642.1,2642.0,1.39188531]
["bitfinex-derivatives","ETHF0:USTF0",1729337593924,3.6306,2642.1,2642.0,1.39188531]
["bitfinex-derivatives","ETHF0:USTF0",1729337594240,3.97122,2642.1,2642.0,1.39188531]
["bitfinex-derivatives","ETHF0:USTF0",1729337594929,3.6306,2642.1,2642.0,1.39188531]
["bitfinex-derivatives","ETHF0:USTF0",1729337595436,0.34063,2642.0,2641.9,1.48897673]
["bitfinex-derivatives","ETHF0:USTF0",1729337595732,1.16033,2642.0,2641.9,1.48897673]
["bitfinex-derivatives","ETHF0:USTF0",1729337596135,1.16033,2642.0,2641.7,1.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1729337597231,0.8197,2642.0,2641.7,1.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1729337597424,1.16034,2642.0,2641.7,1.02303949]
["bitfinex-derivatives","ETHF0:USTF0",1729337597625,2.64529497,2642.0,2641.9,0.99228351]
["bitfinex-derivatives","ETHF0:USTF0",1729337598238,5.85309497,2642.0,2641.9,0.99228351]
["bitfinex-derivatives","ETHF0:USTF0",1729337599532,4.36814,2642.0,2641.7,0.59863949]
["bitfinex-derivatives","ETHF0:USTF0",1729337600138,4.0275,2642.0,2641.7,0.59863949]
["bitfinex-derivatives","ETHF0:USTF0",1729337600333,4.36813,2642.0,2641.7,0.59863949]
["bitfinex-derivatives","ETHF0:USTF0",1729337602543,1.16033,2642.0,2641.7,0.59863949]
["bitfinex-derivatives","ETHF0:USTF0",1729337602742,2.64494961,2642.0,2641.8,0.99219964]
["bitfinex-derivatives","ETHF0:USTF0",1729337603044,5.85274961,2642.0,2641.8,0.99219964]
["bitfinex-derivatives","ETHF0:USTF0",1729337604253,2.64494961,2642.0,2641.8,0.99219964]
["bitfinex-derivatives","ETHF0:USTF0",1729337604642,5.85274961,2642.0,2641.8,0.99219964]
["bitfinex-derivatives","ETHF0:USTF0",1729337607744,1.48461961,2641.9,2641.7,1.59083913]
["bitfinex-derivatives","ETHF0:USTF0",1729337608138,0.4283,2641.8,2641.7,1.93150913]
["bitfinex-derivatives","ETHF0:USTF0",1729337608333,0.4283,2641.8,2641.7,1.59083913]
["bitfinex-derivatives","ETHF0:USTF0",1729337610049,0.4283,2641.8,2641.7,1.80164962]
["bitfinex-derivatives","ETHF0:USTF0",1729337611839,0.4283,2641.8,2641.6,1.48829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337612045,0.4283,2641.8,2641.7,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337612544,0.4283,2641.8,2641.7,1.18135614]
["bitfinex-derivatives","ETHF0:USTF0",1729337615653,0.76895,2641.8,2641.7,1.18135614]
["bitfinex-derivatives","ETHF0:USTF0",1729337616457,0.76895,2641.8,2641.7,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337616654,0.76895,2641.8,2641.6,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337616655,0.4283,2641.8,2641.6,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337616954,0.34067,2641.7,2641.6,1.18587138]
["bitfinex-derivatives","ETHF0:USTF0",1729337617746,0.34067,2641.7,2641.6,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337617943,5.27021961,2641.7,2641.4,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337618148,0.34069,2641.5,2641.4,0.99191787]
["bitfinex-derivatives","ETHF0:USTF0",1729337618447,0.34069,2641.5,2641.3,1.39801787]
["bitfinex-derivatives","ETHF0:USTF0",1729337618662,0.409,2641.4,2641.3,1.58316306]
["bitfinex-derivatives","ETHF0:USTF0",1729337620856,4.0617,2641.6,2641.3,1.58316306]
["bitfinex-derivatives","ETHF0:USTF0",1729337621056,4.453,2641.6,2641.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729337621755,3.5991,2641.6,2641.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729337622051,3.5991,2641.6,2641.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729337622456,3.2078,2641.6,2641.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1729337622758,3.2078,2641.6,2641.5,1.73580787]
["bitfinex-derivatives","ETHF0:USTF0",1729337623051,3.2078,2641.6,2641.5,1.94357635]
["bitfinex-derivatives","ETHF0:USTF0",1729337623263,3.2078,2641.6,2641.5,3.43187582]
["bitfinex-derivatives","ETHF0:USTF0",1729337623761,3.2078,2641.6,2641.5,1.94357635]
["bitfinex-derivatives","ETHF0:USTF0",1729337623946,3.2078,2641.6,2641.5,3.43187582]
["bitfinex-derivatives","ETHF0:USTF0",1729337625157,3.2078,2641.6,2641.5,1.94357635]
["bitfinex-derivatives","ETHF0:USTF0",1729337625356,0.73193,2642.0,2641.5,1.94357635]
["bitfinex-derivatives","ETHF0:USTF0",1729337625557,0.73193,2642.0,2641.6,0.99088613]
["bitfinex-derivatives","ETHF0:USTF0",1729337625763,0.73193,2642.0,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337626059,3.2078,2641.8,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337626457,0.73193,2642.0,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337626655,3.2078,2641.8,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337627060,0.73193,2642.0,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337627259,3.2078,2641.8,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337628053,0.73193,2642.0,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337628252,3.2078,2641.8,2641.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729337630461,3.2078,2641.8,2641.7,1.38548613]
["bitfinex-derivatives","ETHF0:USTF0",1729337630663,2.21655961,2642.0,2641.7,1.38548613]
["bitfinex-derivatives","ETHF0:USTF0",1729337630961,3.2078,2641.8,2641.7,1.38548613]
["bitfinex-derivatives","ETHF0:USTF0",1729337632156,3.2078,2641.8,2641.7,1.59463071]
["bitfinex-derivatives","ETHF0:USTF0",1729337633367,2.21655961,2642.0,2641.7,3.08293018]
["bitfinex-derivatives","ETHF0:USTF0",1729337633563,2.21655961,2642.0,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337634062,3.2078,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337634655,1.87591961,2642.0,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337634863,3.54844,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337635164,5.03305961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337636187,4.69241961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337639068,1.48461961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337639365,4.69241961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337639563,1.48461961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337639766,4.69241961,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337640158,3.2078,2641.9,2641.8,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337640359,3.2078,2641.9,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337640663,2.71143282,2642.0,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337640870,3.2078,2641.9,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337641371,5.18729282,2641.9,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337641687,5.52794282,2641.9,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337642058,0.8466,2641.8,2641.7,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337643961,0.8466,2641.8,2641.6,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337643962,6.61169282,2641.8,2641.6,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337644164,0.34068,2641.6,2641.5,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337644366,3.54848,2641.6,2641.5,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337644563,0.34069,2641.5,2641.4,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337645157,1.97949282,2641.5,2641.3,1.1774224]
["bitfinex-derivatives","ETHF0:USTF0",1729337645361,1.2177,2641.4,2641.2,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337645563,0.34073,2641.2,2641.1,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337645768,0.34073,2641.2,2641.0,2.48057668]
["bitfinex-derivatives","ETHF0:USTF0",1729337645965,1.48590383,2641.1,2641.0,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337646167,1.82665383,2641.1,2641.0,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337646562,5.18729282,2641.3,2640.9,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337646762,4.69313729,2641.0,2640.9,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337646964,5.03389729,2641.0,2640.9,0.99227721]
["bitfinex-derivatives","ETHF0:USTF0",1729337647157,4.75166,2641.0,2640.8,2.44511082]
["bitfinex-derivatives","ETHF0:USTF0",1729337647379,4.75166,2641.0,2640.9,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337648279,4.4109,2641.0,2640.9,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337649867,1.2031,2641.0,2640.9,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337650066,4.4109,2641.0,2640.9,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337652570,4.4109,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337652775,1.2031,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337652974,4.4109,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337654267,1.2031,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337654467,4.4109,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337656071,4.75166,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337656377,4.4109,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337657283,4.75166,2641.0,2640.8,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337657479,4.75166,2641.0,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337658080,0.34078,2640.9,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337658279,4.75167,2641.0,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337658478,0.34077,2640.9,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337658877,4.75167,2641.0,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337659379,0.34077,2640.9,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337659784,3.2078,2640.9,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337659976,3.54858,2640.9,2640.7,2.00889071]
["bitfinex-derivatives","ETHF0:USTF0",1729337660379,0.34078,2640.9,2640.7,1.01653281]
["bitfinex-derivatives","ETHF0:USTF0",1729337660682,3.54858,2640.9,2640.7,1.01653281]
["bitfinex-derivatives","ETHF0:USTF0",1729337661977,3.54858,2640.9,2640.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729337662377,3.54858,2640.9,2640.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729337662378,0.34079,2640.8,2640.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729337662593,0.34079,2640.8,2640.5,1.4154579]
["bitfinex-derivatives","ETHF0:USTF0",1729337662782,3.2078,2640.9,2640.5,1.4154579]
["bitfinex-derivatives","ETHF0:USTF0",1729337662783,0.4239,2640.7,2640.5,1.4154579]
["bitfinex-derivatives","ETHF0:USTF0",1729337665891,0.8446,2640.6,2640.5,1.4154579]
["bitfinex-derivatives","ETHF0:USTF0",1729337666799,0.8446,2640.6,2640.5,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337667389,0.8446,2640.6,2640.4,1.8293579]
["bitfinex-derivatives","ETHF0:USTF0",1729337668088,0.8446,2640.6,2640.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729337670394,0.8446,2640.6,2640.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729337671403,1.18542,2640.6,2640.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729337671695,0.8446,2640.6,2640.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729337677206,0.8446,2640.6,2640.2,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337677503,0.8446,2640.6,2640.0,1.1923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337677504,3.2078,2640.4,2640.0,1.1923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337677697,0.4157,2640.3,2640.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729337677903,0.34087,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337678207,0.34083,2640.5,2640.0,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1729337678401,4.69313729,2640.7,2640.1,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1729337678402,0.74862,2640.6,2640.1,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1729337678596,0.74862,2640.6,2640.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729337678797,0.74862,2640.6,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337679201,0.34083,2640.5,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337680215,0.4078,2640.6,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337680399,0.34083,2640.5,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337682405,0.74862,2640.6,2640.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729337682910,0.34082,2640.5,2640.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729337683111,0.4078,2640.6,2640.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729337683299,0.34083,2640.5,2640.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729337683904,0.74862,2640.6,2640.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729337684303,0.74862,2640.6,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337684512,0.4078,2640.6,2640.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729337684708,0.4078,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729337684919,3.2078,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729337685216,3.2078,2640.7,2640.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729337685406,3.6158,2640.7,2640.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729337689216,0.408,2640.7,2640.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729337689411,3.6158,2640.7,2640.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729337690618,3.6158,2640.7,2640.6,1.3807579]
["bitfinex-derivatives","ETHF0:USTF0",1729337691312,3.6158,2640.7,2640.6,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337691313,3.9566,2640.7,2640.6,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337692005,3.9566,2640.7,2640.5,1.3850579]
["bitfinex-derivatives","ETHF0:USTF0",1729337692211,3.9566,2640.7,2640.6,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337692515,3.6158,2640.7,2640.5,1.3850579]
["bitfinex-derivatives","ETHF0:USTF0",1729337692716,0.34081,2640.6,2640.5,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337693411,0.34081,2640.6,2640.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729337693412,5.27253729,2640.6,2640.4,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337693606,0.34082,2640.5,2640.4,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337693813,1.48533729,2640.6,2640.4,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337694214,0.34082,2640.5,2640.4,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337696914,0.34082,2640.5,2640.3,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337697112,1.2733,2640.4,2640.3,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337697314,1.61414,2640.4,2640.3,0.9923579]
["bitfinex-derivatives","ETHF0:USTF0",1729337697516,1.61414,2640.4,2640.3,1.19140827]
["bitfinex-derivatives","ETHF0:USTF0",1729337697718,1.2733,2640.4,2640.3,1.19140827]
["bitfinex-derivatives","ETHF0:USTF0",1729337697915,1.2733,2640.4,2640.2,1.48829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337698118,1.61414,2640.4,2640.3,0.99252179]
["bitfinex-derivatives","ETHF0:USTF0",1729337698423,1.61414,2640.4,2640.2,1.48829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337698424,1.2733,2640.4,2640.2,1.48829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337699019,1.2733,2640.4,2640.3,1.1914314]
["bitfinex-derivatives","ETHF0:USTF0",1729337699414,1.2733,2640.4,2640.3,1.19149484]
["bitfinex-derivatives","ETHF0:USTF0",1729337699722,1.61414,2640.4,2640.3,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337702423,5.40134,2640.4,2640.3,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337702629,5.40134,2640.4,2640.2,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337702630,0.34085,2640.3,2640.2,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337702831,1.82618729,2640.3,2640.2,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337703029,0.34086,2640.2,2640.1,0.99259707]
["bitfinex-derivatives","ETHF0:USTF0",1729337703226,0.34086,2640.2,2640.0,1.68829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337703427,0.4008,2640.1,2640.0,1.68829947]
["bitfinex-derivatives","ETHF0:USTF0",1729337703926,0.4008,2640.1,2640.0,2.87998374]
["bitfinex-derivatives","ETHF0:USTF0",1729337704621,2.67157729,2640.4,2640.0,1.39168427]
["bitfinex-derivatives","ETHF0:USTF0",1729337704818,0.4008,2640.3,2640.1,3.08662839]
["bitfinex-derivatives","ETHF0:USTF0",1729337705129,0.4008,2640.3,2640.2,1.19168427]
["bitfinex-derivatives","ETHF0:USTF0",1729337705624,0.4008,2640.3,2640.2,2.68082839]
["bitfinex-derivatives","ETHF0:USTF0",1729337706321,4.69313729,2640.5,2640.2,3.80648839]
["bitfinex-derivatives","ETHF0:USTF0",1729337706519,3.2078,2640.5,2640.4,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337707757,3.54862,2640.5,2640.4,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337708031,5.03395729,2640.5,2640.4,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337709132,1.82615729,2640.5,2640.4,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337713321,0.34082,2640.5,2640.4,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337717327,0.34084,2640.4,2640.3,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337717527,2.23289733,2640.4,2640.3,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337730856,1.17414,2640.4,2640.3,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337734438,4.38194,2640.4,2640.3,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337735043,3.54864,2640.4,2640.3,0.99280973]
["bitfinex-derivatives","ETHF0:USTF0",1729337736154,3.54864,2640.4,2640.3,1.19285489]
["bitfinex-derivatives","ETHF0:USTF0",1729337736455,3.54864,2640.4,2640.3,1.19299693]
["bitfinex-derivatives","ETHF0:USTF0",1729337737250,3.54864,2640.4,2640.3,1.19300462]
["bitfinex-derivatives","ETHF0:USTF0",1729337738846,0.34084,2640.4,2640.3,1.19300462]
["bitfinex-derivatives","ETHF0:USTF0",1729337739558,3.54864,2640.4,2640.3,1.19300462]
["bitfinex-derivatives","ETHF0:USTF0",1729337741451,5.52813282,2640.4,2640.3,1.19300462]
["bitfinex-derivatives","ETHF0:USTF0",1729337742053,5.52813282,2640.4,2640.3,1.18691055]
["bitfinex-derivatives","ETHF0:USTF0",1729337743450,5.52813282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337744159,2.32033282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337744958,5.52813282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337745161,2.32033282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337745468,5.52813282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337746064,2.32033282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337746267,5.52813282,2640.4,2640.3,1.97541055]
["bitfinex-derivatives","ETHF0:USTF0",1729337746578,5.52813282,2640.4,2640.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729337746749,5.52813282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337747358,2.32033282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337747759,5.52813282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337748269,2.32033282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337748457,5.52813282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337748956,2.32033282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337749558,5.52813282,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337749757,5.18729282,2640.4,2640.3,2.3163743]
["bitfinex-derivatives","ETHF0:USTF0",1729337749961,5.18729282,2640.4,2640.3,3.80551842]
["bitfinex-derivatives","ETHF0:USTF0",1729337749962,3.2078,2640.4,2640.3,3.80551842]
["bitfinex-derivatives","ETHF0:USTF0",1729337750261,3.2078,2640.4,2640.3,3.46466842]
["bitfinex-derivatives","ETHF0:USTF0",1729337750466,3.2078,2640.4,2640.3,2.3163743]
["bitfinex-derivatives","ETHF0:USTF0",1729337751058,3.2078,2640.4,2640.3,3.46685279]
["bitfinex-derivatives","ETHF0:USTF0",1729337751551,3.2078,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337751757,3.2078,2640.4,2640.3,2.3163743]
["bitfinex-derivatives","ETHF0:USTF0",1729337751957,3.2078,2640.4,2640.3,1.9755243]
["bitfinex-derivatives","ETHF0:USTF0",1729337752158,3.2078,2640.4,2640.3,3.46684312]
["bitfinex-derivatives","ETHF0:USTF0",1729337752463,3.2078,2640.4,2640.3,5.7627243]
["bitfinex-derivatives","ETHF0:USTF0",1729337752464,1.48724069,2640.4,2640.3,5.7627243]
["bitfinex-derivatives","ETHF0:USTF0",1729337752659,1.48724069,2640.5,2640.3,10.28969413]
["bitfinex-derivatives","ETHF0:USTF0",1729337752859,1.48724069,2640.5,2640.4,1.5922243]
["bitfinex-derivatives","ETHF0:USTF0",1729337753265,0.34082,2640.5,2640.4,2.67827344]
["bitfinex-derivatives","ETHF0:USTF0",1729337753468,2.32031282,2640.5,2640.4,1.1870243]
["bitfinex-derivatives","ETHF0:USTF0",1729337753658,0.34082,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337755656,3.54862,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337760267,0.34082,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337760464,3.54862,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337764678,0.34082,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337765071,3.54862,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337766260,0.34082,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337766464,3.54862,2640.5,2640.4,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337768684,0.34084,2640.4,2640.3,0.99425026]
["bitfinex-derivatives","ETHF0:USTF0",1729337768974,2.37475574,2640.4,2640.3,1.18712623]
["bitfinex-derivatives","ETHF0:USTF0",1729337769163,2.71559574,2640.4,2640.3,2.18148923]
["bitfinex-derivatives","ETHF0:USTF0",1729337769372,0.73234,2640.4,2640.3,0.99436692]
["bitfinex-derivatives","ETHF0:USTF0",1729337769570,5.9233733,2640.4,2640.3,0.99436692]
["bitfinex-derivatives","ETHF0:USTF0",1729337769773,5.923371,2640.4,2640.3,0.99436692]
["bitfinex-derivatives","ETHF0:USTF0",1729337769970,7.72734,2640.4,2640.3,0.99436692]
["bitfinex-derivatives","ETHF0:USTF0",1729337770182,7.72734,2640.4,2640.1,1.49124914]
["bitfinex-derivatives","ETHF0:USTF0",1729337770183,0.34085,2640.3,2640.2,0.99436692]
["bitfinex-derivatives","ETHF0:USTF0",1729337770484,2.74257247,2640.3,2640.2,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337771374,0.75955,2640.3,2640.2,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337773179,0.4187,2640.3,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337773373,2.72960361,2640.2,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337774883,5.93740361,2640.2,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337775491,2.72960361,2640.2,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337775677,3.95456,2640.2,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337775879,3.54866,2640.2,2640.1,0.99432967]
["bitfinex-derivatives","ETHF0:USTF0",1729337776080,3.54866,2640.2,2640.1,1.41622967]
["bitfinex-derivatives","ETHF0:USTF0",1729337776476,3.97266,2640.2,2640.1,1.41622967]
["bitfinex-derivatives","ETHF0:USTF0",1729337776679,5.95550361,2640.2,2640.1,1.41622967]
["bitfinex-derivatives","ETHF0:USTF0",1729337777587,0.76486,2640.2,2640.1,1.41622967]
["bitfinex-derivatives","ETHF0:USTF0",1729337777787,3.97266,2640.2,2640.1,1.41622967]
["bitfinex-derivatives","ETHF0:USTF0",1729337778685,0.76486,2640.2,2640.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729337778979,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337780187,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337780993,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337781487,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337781687,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337782384,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337782886,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337783089,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337784499,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337785085,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337788977,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337789175,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337789985,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337790385,3.97266,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337791792,0.76486,2640.2,2640.1,1.41577839]
["bitfinex-derivatives","ETHF0:USTF0",1729337792188,3.97266,2640.2,2640.1,0.99387839]
["bitfinex-derivatives","ETHF0:USTF0",1729337792384,4.77946,2640.2,2640.1,0.99387839]
["bitfinex-derivatives","ETHF0:USTF0",1729337793987,4.77946,2640.2,2640.0,1.19387839]
["bitfinex-derivatives","ETHF0:USTF0",1729337793988,4.4386,2640.2,2640.0,1.19387839]
["bitfinex-derivatives","ETHF0:USTF0",1729337794190,0.34087,2640.1,2640.0,1.19387839]
["bitfinex-derivatives","ETHF0:USTF0",1729337794390,1.82721154,2640.1,2640.0,1.3829992]
["bitfinex-derivatives","ETHF0:USTF0",1729337794689,1.82721154,2640.1,2640.0,1.7983992]
["bitfinex-derivatives","ETHF0:USTF0",1729337797088,0.34087,2640.1,2640.0,1.19369174]
["bitfinex-derivatives","ETHF0:USTF0",1729337799594,3.54867,2640.1,2640.0,1.19369174]
["bitfinex-derivatives","ETHF0:USTF0",1729337799986,5.53043966,2640.1,2640.0,1.19369174]
["bitfinex-derivatives","ETHF0:USTF0",1729337800185,5.53043966,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337801192,9.31843966,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337801399,7.33667,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337802096,3.54867,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337802291,7.33667,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337803989,3.54867,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337804600,7.33667,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337805300,4.12887,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337806288,7.33667,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337806565,9.81388207,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337807599,7.33667,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337807789,9.81388207,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729337808191,0.34093,2639.7,2639.6,1.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1729337808489,5.03437672,2639.7,2639.6,1.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1729337811406,1.82657672,2639.7,2639.6,1.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1729337811909,5.03437672,2639.7,2639.6,1.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1729337812292,5.03437672,2639.7,2639.6,0.00954071]
["bitfinex-derivatives","ETHF0:USTF0",1729337812492,5.03437672,2639.7,2639.6,1.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1729337813502,5.03437672,2639.7,2639.6,0.00954071]
["bitfinex-derivatives","ETHF0:USTF0",1729337814610,3.54873,2639.7,2639.6,0.00954071]
["bitfinex-derivatives","ETHF0:USTF0",1729337815101,5.52959229,2639.7,2639.6,0.00954071]
["bitfinex-derivatives","ETHF0:USTF0",1729337816502,9.31759229,2639.7,2639.6,0.00954071]
["bitfinex-derivatives","ETHF0:USTF0",1729337816708,0.34098,2639.3,2639.2,0.99369174]
["bitfinex-derivatives","ETHF0:USTF0",1729337816905,4.53868716,2639.3,2639.2,0.99369174]
["bitfinex-derivatives","ETHF0:USTF0",1729337818308,3.2078,2639.3,2639.2,5.12348174]
["bitfinex-derivatives","ETHF0:USTF0",1729337818697,3.2078,2639.3,2639.2,5.30384775]
["bitfinex-derivatives","ETHF0:USTF0",1729337818902,3.2078,2639.3,2639.2,1.33348222]
["bitfinex-derivatives","ETHF0:USTF0",1729337819505,3.2078,2639.3,2639.2,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337819708,3.2078,2639.3,2639.2,1.33348222]
["bitfinex-derivatives","ETHF0:USTF0",1729337820404,3.2078,2639.3,2639.2,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337821105,3.54879,2639.3,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337821305,0.34099,2639.2,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337821608,0.77109,2639.2,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337824713,3.97889,2639.2,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337825105,0.77109,2639.2,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337825308,3.97889,2639.2,2639.1,2.26049222]
["bitfinex-derivatives","ETHF0:USTF0",1729337825623,3.97889,2639.2,2639.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729337826003,0.341,2639.1,2638.9,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337826204,0.34102,2639.0,2638.9,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337826417,0.34102,2639.0,2638.8,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337826418,1.16772,2639.0,2638.8,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337826605,3.6032,2638.9,2638.8,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337827116,3.6032,2638.9,2638.6,1.49081759]
["bitfinex-derivatives","ETHF0:USTF0",1729337827117,9.21869075,2638.9,2638.6,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337827313,9.21869075,2638.9,2638.5,1.49081759]
["bitfinex-derivatives","ETHF0:USTF0",1729337827314,0.34107,2638.6,2638.5,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337827667,0.34108,2638.5,2638.4,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337827808,5.36618,2638.5,2638.4,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337828079,0.98805521,2638.5,2638.4,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337828316,3.2078,2638.6,2638.4,0.99249222]
["bitfinex-derivatives","ETHF0:USTF0",1729337828317,3.2078,2638.6,2638.4,3.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1729337828614,3.2078,2638.6,2638.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729337828908,3.2078,2638.6,2638.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729337829312,3.2078,2638.6,2638.5,2.2001064]
["bitfinex-derivatives","ETHF0:USTF0",1729337829620,3.2078,2638.6,2638.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729337830103,0.98811744,2638.8,2638.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729337830308,3.2078,2638.9,2638.6,1.17222401]
["bitfinex-derivatives","ETHF0:USTF0",1729337830508,3.2078,2638.9,2638.8,0.99081303]
["bitfinex-derivatives","ETHF0:USTF0",1729337830709,3.54883,2638.9,2638.8,0.99082077]
["bitfinex-derivatives","ETHF0:USTF0",1729337830916,4.94434744,2638.9,2638.8,0.99082077]
["bitfinex-derivatives","ETHF0:USTF0",1729337831111,4.94434744,2638.9,2638.7,0.99082077]
["bitfinex-derivatives","ETHF0:USTF0",1729337832012,4.94434744,2638.9,2638.5,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1729337832013,3.2078,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729337834220,3.2078,2638.9,2638.8,1.51296059]
["bitfinex-derivatives","ETHF0:USTF0",1729337835722,3.2078,2638.9,2638.8,1.17116646]
["bitfinex-derivatives","ETHF0:USTF0",1729337835915,3.2078,2638.9,2638.6,1.49081759]
["bitfinex-derivatives","ETHF0:USTF0",1729337836221,3.2078,2638.9,2638.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1729337837111,3.2078,2638.9,2638.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729337837315,3.2078,2638.9,2638.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1729337837617,3.2078,2638.9,2638.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729337840815,3.2078,2638.9,2638.6,1.3318849]
["bitfinex-derivatives","ETHF0:USTF0",1729337841116,3.2078,2638.9,2638.6,1.3785249]
["bitfinex-derivatives","ETHF0:USTF0",1729337841323,3.2078,2638.9,2638.5,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337841517,0.34105,2638.8,2638.5,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337841883,4.19591744,2638.9,2638.5,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337841884,0.4232,2638.7,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729337842020,0.8455,2638.7,2638.4,1.3319149]
["bitfinex-derivatives","ETHF0:USTF0",1729337842218,1.83361744,2638.7,2638.4,1.3319149]
["bitfinex-derivatives","ETHF0:USTF0",1729337842414,0.8455,2638.7,2638.4,1.3319149]
["bitfinex-derivatives","ETHF0:USTF0",1729337842829,1.83361744,2638.7,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729337843523,5.03369075,2638.9,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337843524,0.98811744,2638.8,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337843825,4.61101744,2638.9,2638.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729337844523,4.95204744,2638.9,2638.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729337845219,4.19591744,2638.9,2638.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729337845414,4.19591744,2638.9,2638.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729337845725,4.19591744,2638.9,2638.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729337845920,4.19591744,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729337846114,3.2078,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729337846514,3.2078,2638.9,2638.7,2.1631749]
["bitfinex-derivatives","ETHF0:USTF0",1729337846715,4.19591744,2638.9,2638.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1729337846926,4.53694744,2638.9,2638.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729337847126,0.3986,2638.8,2638.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729337849821,1.38671744,2638.8,2638.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729337854319,0.3986,2638.8,2638.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729337854922,0.3986,2638.8,2638.6,1.3805249]
["bitfinex-derivatives","ETHF0:USTF0",1729337855221,0.98922579,2638.7,2638.6,1.7215949]
["bitfinex-derivatives","ETHF0:USTF0",1729337855433,0.98922579,2638.7,2638.6,1.3805249]
["bitfinex-derivatives","ETHF0:USTF0",1729337856724,0.98922579,2638.7,2638.6,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337856923,0.73965,2638.8,2638.6,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337857329,0.98959154,2638.7,2638.6,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337857528,0.3986,2638.8,2638.6,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337857722,0.3986,2638.8,2638.4,1.3868249]
["bitfinex-derivatives","ETHF0:USTF0",1729337857723,1.48486075,2638.7,2638.4,1.3868249]
["bitfinex-derivatives","ETHF0:USTF0",1729337857920,1.48486075,2638.5,2638.3,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337858115,2.39276229,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337858322,1.87926641,2638.4,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337858621,1.87926641,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337859434,1.87926641,2638.4,2638.1,1.8070249]
["bitfinex-derivatives","ETHF0:USTF0",1729337859634,1.98086229,2638.7,2638.2,4.7812249]
["bitfinex-derivatives","ETHF0:USTF0",1729337859821,1.98086229,2639.1,2638.5,0.9908249]
["bitfinex-derivatives","ETHF0:USTF0",1729337860018,1.98086229,2639.1,2638.5,1.7758249]
["bitfinex-derivatives","ETHF0:USTF0",1729337860019,0.98972603,2638.6,2638.5,1.7758249]
["bitfinex-derivatives","ETHF0:USTF0",1729337860217,0.395,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337860827,2.37586229,2639.0,2638.6,0.99268207]
["bitfinex-derivatives","ETHF0:USTF0",1729337861025,2.37586229,2639.0,2638.6,1.33374207]
["bitfinex-derivatives","ETHF0:USTF0",1729337861222,2.37586229,2639.0,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729337861429,2.37586229,2639.0,2638.5,1.77768207]
["bitfinex-derivatives","ETHF0:USTF0",1729337861628,2.37586229,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337862127,2.37586229,2639.0,2638.6,1.33374207]
["bitfinex-derivatives","ETHF0:USTF0",1729337862528,2.37586229,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337863229,2.37586229,2639.0,2638.6,1.33374207]
["bitfinex-derivatives","ETHF0:USTF0",1729337863529,2.37586229,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337863731,2.37586229,2639.0,2638.6,1.33374207]
["bitfinex-derivatives","ETHF0:USTF0",1729337864226,5.18866229,2638.9,2638.3,1.49081759]
["bitfinex-derivatives","ETHF0:USTF0",1729337864421,5.18866229,2638.9,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337864422,1.98086229,2638.8,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337864626,2.32189229,2638.9,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337864826,1.98086229,2638.8,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337865223,1.98086229,2638.8,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729337865827,0.34103,2638.9,2638.5,1.17922165]
["bitfinex-derivatives","ETHF0:USTF0",1729337866030,0.34103,2638.9,2638.4,1.83190759]
["bitfinex-derivatives","ETHF0:USTF0",1729337866228,0.99033224,2638.5,2638.4,1.83190759]
["bitfinex-derivatives","ETHF0:USTF0",1729337866428,0.99033224,2638.5,2638.4,1.52031154]
["bitfinex-derivatives","ETHF0:USTF0",1729337866630,0.99033224,2638.5,2638.4,2.66912912]
["bitfinex-derivatives","ETHF0:USTF0",1729337866824,0.99033224,2638.5,2638.4,2.66916892]
["bitfinex-derivatives","ETHF0:USTF0",1729337867030,0.99033224,2638.5,2638.4,1.52031154]
["bitfinex-derivatives","ETHF0:USTF0",1729337867442,0.3901,2638.6,2638.4,2.66912606]
["bitfinex-derivatives","ETHF0:USTF0",1729337867733,0.3901,2638.6,2638.5,1.17922154]
["bitfinex-derivatives","ETHF0:USTF0",1729337867933,0.3901,2638.6,2638.3,1.83100452]
["bitfinex-derivatives","ETHF0:USTF0",1729337868233,0.3901,2638.6,2638.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729337868234,0.99039518,2638.4,2638.2,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1729337868431,1.15107,2638.6,2638.3,2.66879449]
["bitfinex-derivatives","ETHF0:USTF0",1729337868631,1.15107,2638.6,2638.4,1.1785668]
["bitfinex-derivatives","ETHF0:USTF0",1729337868830,1.15107,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337869031,1.15107,2638.6,2638.4,1.17755426]
["bitfinex-derivatives","ETHF0:USTF0",1729337869336,1.15107,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337869536,0.81,2638.6,2638.4,1.17762087]
["bitfinex-derivatives","ETHF0:USTF0",1729337869731,1.15107,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337869929,0.81,2638.6,2638.4,1.17760048]
["bitfinex-derivatives","ETHF0:USTF0",1729337870133,1.15107,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337870355,1.15107,2638.6,2638.4,1.17754909]
["bitfinex-derivatives","ETHF0:USTF0",1729337870529,0.81,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337870914,0.81,2638.6,2638.3,1.83133769]
["bitfinex-derivatives","ETHF0:USTF0",1729337871737,0.81,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337871939,1.15107,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337872325,0.81,2638.6,2638.4,1.17769598]
["bitfinex-derivatives","ETHF0:USTF0",1729337872538,0.81,2638.6,2638.3,1.83132769]
["bitfinex-derivatives","ETHF0:USTF0",1729337872739,0.81,2638.6,2638.4,1.17766126]
["bitfinex-derivatives","ETHF0:USTF0",1729337872936,0.81,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337872937,2.79086229,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337874224,2.79086229,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337874435,0.81,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729337875334,0.81,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337879342,2.79086229,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337880837,0.81,2638.6,2638.4,1.17771146]
["bitfinex-derivatives","ETHF0:USTF0",1729337881034,0.81,2638.6,2638.3,1.83132769]
["bitfinex-derivatives","ETHF0:USTF0",1729337881248,0.81,2638.6,2638.4,1.1777114]
["bitfinex-derivatives","ETHF0:USTF0",1729337881433,0.81,2638.6,2638.3,1.83132769]
["bitfinex-derivatives","ETHF0:USTF0",1729337881771,0.81,2638.6,2638.4,2.66799796]
["bitfinex-derivatives","ETHF0:USTF0",1729337881927,0.81,2638.6,2638.4,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337882639,0.81,2638.6,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337882841,0.34108,2638.5,2638.3,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337883145,0.3411,2638.4,2638.2,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337883334,0.3411,2638.4,2638.3,1.17788252]
["bitfinex-derivatives","ETHF0:USTF0",1729337883531,0.3411,2638.4,2638.3,1.17794942]
["bitfinex-derivatives","ETHF0:USTF0",1729337883736,0.3411,2638.4,2638.3,1.17791671]
["bitfinex-derivatives","ETHF0:USTF0",1729337883936,0.4146,2638.5,2638.2,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337884145,0.34111,2638.3,2638.2,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337884342,0.34111,2638.3,2638.2,2.66813739]
["bitfinex-derivatives","ETHF0:USTF0",1729337884650,0.34109,2638.4,2638.2,2.66813739]
["bitfinex-derivatives","ETHF0:USTF0",1729337884939,0.34109,2638.4,2638.2,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337885341,0.34109,2638.4,2638.1,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337885539,0.34109,2638.4,2638.2,1.1777814]
["bitfinex-derivatives","ETHF0:USTF0",1729337885729,0.34109,2638.4,2638.1,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337885929,0.34109,2638.4,2638.2,1.17776902]
["bitfinex-derivatives","ETHF0:USTF0",1729337886133,0.4146,2638.5,2638.1,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337886449,0.34111,2638.3,2638.2,1.17777287]
["bitfinex-derivatives","ETHF0:USTF0",1729337886647,0.34111,2638.3,2638.0,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337886946,0.8142,2638.2,2638.1,1.17771773]
["bitfinex-derivatives","ETHF0:USTF0",1729337887146,1.15532,2638.2,2638.1,1.17771773]
["bitfinex-derivatives","ETHF0:USTF0",1729337887339,0.8142,2638.2,2638.1,1.17771773]
["bitfinex-derivatives","ETHF0:USTF0",1729337887653,1.15532,2638.2,2638.1,1.17771773]
["bitfinex-derivatives","ETHF0:USTF0",1729337887838,1.15532,2638.2,2637.9,0.19087703]
["bitfinex-derivatives","ETHF0:USTF0",1729337888039,0.4268,2638.1,2637.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1729337888437,0.4268,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729337888841,0.4268,2638.1,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729337889152,0.4268,2638.1,2637.8,2.44566983]
["bitfinex-derivatives","ETHF0:USTF0",1729337889451,0.76794,2638.1,2637.8,0.19018214]
["bitfinex-derivatives","ETHF0:USTF0",1729337889650,0.76794,2638.1,2637.6,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337889651,4.218,2638.1,2637.6,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337889851,1.98086229,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337890153,2.79916229,2637.7,2637.0,5.75122769]
["bitfinex-derivatives","ETHF0:USTF0",1729337890342,0.98981451,2637.2,2637.1,1.51876694]
["bitfinex-derivatives","ETHF0:USTF0",1729337890649,0.98981451,2637.3,2637.1,1.17750694]
["bitfinex-derivatives","ETHF0:USTF0",1729337890854,0.4158,2637.6,2637.0,5.46427]
["bitfinex-derivatives","ETHF0:USTF0",1729337891156,3.9648,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337891354,3.9648,2637.6,2636.5,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337891355,5.18866229,2637.2,2636.5,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337891655,1.98086229,2637.5,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729337891856,0.4106,2637.5,2637.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1729337892042,0.4106,2637.5,2637.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729337892561,0.8231,2637.6,2637.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729337892562,0.4158,2637.6,2637.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729337892854,0.4158,2637.6,2637.1,1.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729337893246,0.4158,2637.6,2637.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729337893445,3.2078,2637.7,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729337893949,3.2078,2637.7,2637.2,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729337894143,3.2078,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729337894340,3.2078,2637.7,2637.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729337894341,0.4106,2637.8,2637.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729337894546,0.4106,2637.8,2637.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729337895658,0.4275,2637.9,2637.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1729337896659,0.4275,2637.9,2637.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729337897251,0.4275,2637.9,2637.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729337897550,0.4275,2637.9,2637.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729337897963,3.2078,2637.8,2637.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729337898161,3.6102,2637.8,2637.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729337898349,0.34119,2637.7,2637.2,1.49022769]
["bitfinex-derivatives","ETHF0:USTF0",1729337898556,0.4189,2637.6,2637.3,1.17980844]
["bitfinex-derivatives","ETHF0:USTF0",1729337898842,0.4266,2637.5,2637.2,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729337899051,0.4266,2637.5,2637.1,1.87852769]
["bitfinex-derivatives","ETHF0:USTF0",1729337899052,3.6344,2637.5,2637.1,1.87852769]
["bitfinex-derivatives","ETHF0:USTF0",1729337899256,3.6344,2637.5,2637.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729337899559,3.97561,2637.5,2637.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729337899760,3.6344,2637.5,2637.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729337900859,0.4266,2637.5,2636.9,1.89992769]
["bitfinex-derivatives","ETHF0:USTF0",1729337901058,3.6344,2637.5,2637.0,1.93308235]
["bitfinex-derivatives","ETHF0:USTF0",1729337901251,3.6344,2637.5,2637.0,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1729337901954,0.4266,2637.5,2637.0,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1729337902351,0.4266,2637.5,2637.1,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729337902857,0.4266,2637.5,2637.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1729337903048,0.4266,2637.5,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729337904256,0.4266,2637.5,2637.0,2.76472769]
["bitfinex-derivatives","ETHF0:USTF0",1729337904451,0.4024,2637.8,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729337904653,0.4024,2637.8,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729337905460,1.15503,2638.1,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729337905461,3.2078,2638.1,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729337905755,0.98666994,2638.5,2638.0,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337905756,3.2078,2638.5,2638.0,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337905954,3.2078,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337906156,3.2078,2638.5,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337906361,3.54888,2638.5,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337907958,3.2078,2638.3,2637.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729337908364,3.2078,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729337909559,1.2534,2638.6,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729337909768,1.2534,2638.6,2638.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729337909958,1.2534,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337910157,0.98666994,2638.4,2638.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729337910351,0.98666994,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337911256,0.98666994,2638.4,2638.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729337911960,0.98666994,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337912261,0.98666994,2638.4,2638.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729337912458,0.98666994,2638.4,2638.1,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729337912663,0.98666994,2638.3,2638.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337913260,0.98666994,2638.3,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337913662,0.98666994,2638.3,2638.0,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1729337913863,0.98666994,2638.3,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337915454,0.98666994,2638.3,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729337915656,0.98666994,2638.2,2637.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729337915855,2.18686994,2638.1,2637.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729337916059,2.18686994,2638.1,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729337916567,2.18686994,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729337917262,2.18686994,2638.1,2637.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729337917462,0.98666994,2638.0,2637.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1729337917802,1.2002,2638.1,2637.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337917803,0.98666994,2637.9,2637.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337918058,0.98666994,2637.9,2637.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729337918059,0.98666994,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337918265,0.34118,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337918467,0.8147,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337918661,0.8147,2637.6,2637.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337918662,1.5449,2637.6,2637.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337918969,1.5449,2637.6,2637.1,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1729337919268,3.2078,2637.5,2637.2,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729337919571,3.2078,2637.5,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729337920159,1.2037,2637.6,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729337920359,3.2078,2637.5,2637.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729337920763,3.2078,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729337921461,1.40306994,2637.9,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729337921770,0.8454,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729337922265,0.429,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729337922474,0.3943,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729337924367,3.2078,2638.2,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337924870,0.4144,2638.4,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337924871,0.4144,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337926073,0.4144,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337926278,0.4144,2638.4,2638.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729337926572,0.4144,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337926967,0.4144,2638.4,2638.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729337927264,0.4144,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337930278,0.4144,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337931583,0.4144,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337931967,0.4144,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337932167,0.4144,2638.4,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337932370,0.4144,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729337932775,0.4144,2638.4,2638.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337932966,1.41296994,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337933267,0.8455,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337934073,0.8455,2638.6,2638.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337934268,0.8455,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337934461,0.8455,2638.6,2638.0,2.34622769]
["bitfinex-derivatives","ETHF0:USTF0",1729337934661,0.8455,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337934876,0.8455,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729337935074,0.8455,2638.6,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729337937784,1.83216994,2638.6,2638.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729337937967,1.83216994,2638.6,2638.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337937968,0.8455,2638.6,2638.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337938368,0.8455,2638.6,2638.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729337938568,0.8455,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729337938876,1.83216994,2638.6,2638.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729337939181,0.98666994,2638.9,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337939376,0.8296,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729337939980,0.8296,2638.8,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729337940187,0.8296,2638.8,2638.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729337940486,0.8296,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729337940801,0.8296,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337941472,0.4031,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337941678,0.4031,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337941884,0.8069,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337942782,0.4038,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337943881,0.4038,2639.1,2639.0,0.52622906]
["bitfinex-derivatives","ETHF0:USTF0",1729337944090,0.4193,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729337944784,0.4193,2639.2,2639.1,1.04602559]
["bitfinex-derivatives","ETHF0:USTF0",1729337944984,0.4193,2639.2,2638.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337945177,0.4193,2639.2,2638.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337945178,0.8285,2639.1,2638.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337945380,0.8285,2639.1,2638.7,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729337945692,4.0363,2639.1,2638.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337946074,4.0363,2639.1,2638.7,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1729337946277,4.0363,2639.1,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729337946480,4.0363,2639.1,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337946677,0.8285,2639.1,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337947076,0.8285,2639.1,2638.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337947284,0.8285,2639.1,2638.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729337947481,0.8285,2639.1,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337948074,0.8285,2639.1,2638.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729337948276,0.98666994,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337949288,0.98666994,2638.9,2638.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729337949487,0.98666994,2638.8,2638.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729337949784,0.4176,2638.7,2638.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729337949979,0.8251,2638.7,2638.6,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729337950376,0.8251,2638.7,2638.6,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1729337950879,0.8251,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337951092,1.81176994,2638.7,2638.5,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729337951307,0.3889,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729337951483,1.37556994,2638.6,2638.5,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729337953984,1.37556994,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729337955380,0.3889,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729337957100,0.3889,2638.6,2638.5,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1729337957295,0.8251,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729337957589,0.3944,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729337957794,0.3944,2639.0,2638.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729337957795,0.3944,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729337958086,0.3944,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729337959794,0.8412,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337960384,0.8412,2639.1,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337962287,0.8412,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337962493,0.8412,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729337963286,0.8412,2639.1,2639.0,0.53200788]
["bitfinex-derivatives","ETHF0:USTF0",1729337963482,1.82786994,2639.1,2639.0,0.53200788]
["bitfinex-derivatives","ETHF0:USTF0",1729337965697,1.82786994,2639.1,2639.0,0.19098788]
["bitfinex-derivatives","ETHF0:USTF0",1729337965898,1.82786994,2639.1,2638.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337966094,1.82786994,2639.1,2639.0,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1729337966303,1.82786994,2639.1,2639.0,3.74293604]
["bitfinex-derivatives","ETHF0:USTF0",1729337967104,1.82786994,2639.1,2639.0,0.53513604]
["bitfinex-derivatives","ETHF0:USTF0",1729337967489,0.8412,2639.1,2639.0,0.53513604]
["bitfinex-derivatives","ETHF0:USTF0",1729337967997,1.48121276,2639.3,2639.0,0.61211604]
["bitfinex-derivatives","ETHF0:USTF0",1729337968191,1.48121276,2639.3,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729337968390,1.48121276,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729337970489,0.99004212,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729337970892,0.99004212,2639.2,2639.0,0.61211604]
["bitfinex-derivatives","ETHF0:USTF0",1729337971092,0.99004212,2639.2,2639.0,0.19411604]
["bitfinex-derivatives","ETHF0:USTF0",1729337971393,2.68098276,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337971394,1.38994212,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337971592,0.4003,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337971792,1.14642,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337971991,6.41723276,2639.0,2638.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337972193,0.98988231,2638.8,2638.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337972497,0.98988231,2638.7,2638.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337973099,0.98988231,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337973304,0.98988231,2638.5,2638.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337973499,1.38448231,2638.4,2638.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337973708,1.38448231,2638.4,2638.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1729337973996,1.38448231,2638.4,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729337975103,1.38448231,2638.4,2638.0,5.03916769]
["bitfinex-derivatives","ETHF0:USTF0",1729337975302,0.98988231,2638.3,2638.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337975807,0.4187,2638.2,2638.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337976802,0.4187,2638.2,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337977102,0.4187,2638.2,2638.0,1.83136769]
["bitfinex-derivatives","ETHF0:USTF0",1729337977300,0.4187,2638.2,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337977502,0.4187,2638.2,2637.9,5.54002769]
["bitfinex-derivatives","ETHF0:USTF0",1729337977799,0.4187,2638.2,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337977993,0.4187,2638.2,2638.0,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729337978596,1.40858231,2638.2,2638.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337978898,1.40858231,2638.2,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337979090,1.40858231,2638.2,2638.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1729337979498,1.40858231,2638.2,2638.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729337979703,1.40858231,2638.2,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729337982904,1.40858231,2638.2,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729337983219,0.4055,2638.1,2637.9,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729337983406,0.98947747,2638.0,2637.9,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729337984207,0.98947747,2638.0,2637.9,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729337984420,1.39497747,2638.1,2637.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729337984617,1.39497747,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729337984817,1.39497747,2638.1,2637.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729337985004,0.98947747,2638.0,2637.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1729337985406,0.98947747,2638.0,2637.8,3.54897]
["bitfinex-derivatives","ETHF0:USTF0",1729337985713,0.4002,2637.9,2637.8,3.54897]
["bitfinex-derivatives","ETHF0:USTF0",1729337985905,0.4002,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337986102,0.4002,2637.9,2637.8,4.19942727]
["bitfinex-derivatives","ETHF0:USTF0",1729337986512,4.1914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337986903,4.1914,2637.9,2637.5,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987205,0.394,2637.8,2637.4,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987405,0.394,2637.8,2637.3,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987406,0.34119,2637.7,2637.3,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987715,1.38347747,2637.8,2637.3,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987716,3.9419,2637.6,2637.3,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337987907,3.6007,2637.6,2637.2,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337988118,3.6007,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337988119,0.34122,2637.5,2637.1,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337988320,0.4228,2637.4,2636.9,5.02242727]
["bitfinex-derivatives","ETHF0:USTF0",1729337988620,0.8199,2637.4,2636.8,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337988823,3.2078,2637.3,2636.8,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337989123,3.2078,2637.3,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729337989124,4.19727747,2637.3,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729337989325,3.54904,2637.3,2636.7,1.33293727]
["bitfinex-derivatives","ETHF0:USTF0",1729337989614,3.54904,2637.3,2636.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729337989615,3.2078,2637.3,2636.6,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337989808,3.54904,2637.3,2636.7,1.33293727]
["bitfinex-derivatives","ETHF0:USTF0",1729337990208,0.34126,2637.2,2636.6,1.33294727]
["bitfinex-derivatives","ETHF0:USTF0",1729337990415,0.3929,2637.1,2636.6,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729337990726,0.3929,2637.1,2636.5,1.81462727]
["bitfinex-derivatives","ETHF0:USTF0",1729337990905,0.3929,2637.1,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729337991715,0.3929,2637.1,2636.5,0.99162727]
["bitfinex-derivatives","ETHF0:USTF0",1729337991915,0.3929,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729337992112,3.2078,2637.3,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729337992420,0.4117,2637.2,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729337993020,0.4117,2637.2,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729337993216,0.4117,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337993420,0.4117,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729337993611,0.4117,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729337993811,0.4117,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338000524,0.8199,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338001829,3.2078,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338003428,0.7935,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338004337,0.8261,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338005336,0.8261,2638.0,2637.8,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338005812,0.8261,2638.0,2637.6,1.01035269]
["bitfinex-derivatives","ETHF0:USTF0",1729338006330,0.8261,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338006718,0.8261,2638.0,2637.6,1.01035269]
["bitfinex-derivatives","ETHF0:USTF0",1729338007225,0.8261,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338007524,0.8261,2638.0,2637.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338007722,0.8261,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338008127,0.8261,2638.0,2637.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729338008330,0.8261,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338011028,0.8261,2638.0,2637.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1729338011029,0.8261,2638.0,2637.8,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338011221,0.8261,2638.0,2637.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729338011222,0.8261,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338012124,0.8261,2638.0,2637.8,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338012724,0.8261,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338013023,0.8261,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338013622,0.8261,2638.0,2637.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729338013623,1.16725,2638.0,2637.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729338013930,4.0339,2638.0,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338016132,4.0339,2638.0,2637.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729338016331,4.37505,2638.0,2637.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729338016631,0.34116,2637.9,2637.4,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1729338016834,0.34117,2637.8,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338017021,0.4147,2637.7,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338017227,0.4147,2637.7,2637.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729338017528,0.3952,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338017734,0.3931,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338018242,0.3952,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338018735,0.3952,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338018736,0.3931,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338018928,0.8152,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338019531,0.8152,2637.8,2637.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729338019729,0.8152,2637.8,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338020015,0.8152,2637.8,2637.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729338020127,0.8152,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338023730,0.8152,2637.8,2637.7,1.33280727]
["bitfinex-derivatives","ETHF0:USTF0",1729338023933,0.8152,2637.8,2637.7,1.33205619]
["bitfinex-derivatives","ETHF0:USTF0",1729338024127,0.4221,2637.8,2637.7,1.33205619]
["bitfinex-derivatives","ETHF0:USTF0",1729338024327,0.4221,2637.8,2637.7,1.50097761]
["bitfinex-derivatives","ETHF0:USTF0",1729338024728,0.4221,2637.8,2637.7,1.50101893]
["bitfinex-derivatives","ETHF0:USTF0",1729338024938,0.4221,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338025734,0.4221,2637.8,2637.7,1.33230789]
["bitfinex-derivatives","ETHF0:USTF0",1729338026228,0.4221,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338026737,0.4221,2637.8,2637.6,0.1868487]
["bitfinex-derivatives","ETHF0:USTF0",1729338027034,0.4221,2637.8,2637.7,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338027246,0.4221,2637.8,2637.6,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338027473,0.4221,2637.8,2637.6,1.18178595]
["bitfinex-derivatives","ETHF0:USTF0",1729338027633,3.97108,2637.8,2637.4,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338027924,3.6299,2637.8,2637.4,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338028037,0.34119,2637.7,2637.4,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338028249,0.7341,2637.6,2637.4,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338028534,3.95961,2637.5,2637.3,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338028734,3.6184,2637.5,2637.2,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338028932,0.4204,2637.4,2637.2,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338030325,0.76163,2637.4,2637.2,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338030531,5.54310747,2637.4,2637.1,4.19903859]
["bitfinex-derivatives","ETHF0:USTF0",1729338030732,0.34124,2637.3,2637.1,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338030938,4.78147747,2637.2,2636.9,0.99123859]
["bitfinex-derivatives","ETHF0:USTF0",1729338031138,0.417,2637.1,2636.9,1.33252859]
["bitfinex-derivatives","ETHF0:USTF0",1729338031329,0.4036,2637.0,2636.9,1.33252859]
["bitfinex-derivatives","ETHF0:USTF0",1729338031730,1.40987747,2637.4,2636.9,6.44322849]
["bitfinex-derivatives","ETHF0:USTF0",1729338031936,0.8374,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338032131,0.8374,2637.4,2637.3,1.33322024]
["bitfinex-derivatives","ETHF0:USTF0",1729338033032,0.8374,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338033634,1.82687747,2637.4,2637.1,1.33324024]
["bitfinex-derivatives","ETHF0:USTF0",1729338033838,0.8374,2637.4,2637.1,1.33324024]
["bitfinex-derivatives","ETHF0:USTF0",1729338034143,1.82687747,2637.4,2637.1,1.33324024]
["bitfinex-derivatives","ETHF0:USTF0",1729338034648,1.82687747,2637.4,2637.1,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338034937,1.82687747,2637.4,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338034938,0.8374,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338035242,1.82687747,2637.4,2637.1,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338035438,1.82687747,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338035439,0.8374,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338035630,1.82687747,2637.4,2637.1,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338036762,1.82687747,2637.4,2637.1,1.33324024]
["bitfinex-derivatives","ETHF0:USTF0",1729338036946,1.82687747,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338037537,2.16809747,2637.4,2637.2,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338037939,2.16809747,2637.4,2637.1,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338037940,5.12271747,2637.3,2637.1,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338038152,0.98947747,2637.2,2636.9,1.33326024]
["bitfinex-derivatives","ETHF0:USTF0",1729338038348,0.4299,2637.1,2637.0,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338038643,1.41937747,2637.1,2636.8,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338038841,0.3991,2637.0,2636.8,1.33327024]
["bitfinex-derivatives","ETHF0:USTF0",1729338039045,0.3991,2637.0,2636.9,0.99198024]
["bitfinex-derivatives","ETHF0:USTF0",1729338039545,0.3991,2637.0,2636.9,1.5027882]
["bitfinex-derivatives","ETHF0:USTF0",1729338040048,0.98947747,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338040343,1.48121276,2637.8,2637.4,4.20007673]
["bitfinex-derivatives","ETHF0:USTF0",1729338040344,1.40007747,2637.6,2637.4,4.20007673]
["bitfinex-derivatives","ETHF0:USTF0",1729338040845,0.98947747,2637.5,2637.4,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1729338042250,0.98947747,2637.5,2637.4,4.54129673]
["bitfinex-derivatives","ETHF0:USTF0",1729338043751,0.98947747,2637.5,2637.4,1.33349673]
["bitfinex-derivatives","ETHF0:USTF0",1729338043951,0.98947747,2637.5,2637.4,4.54129673]
["bitfinex-derivatives","ETHF0:USTF0",1729338046042,0.4106,2637.6,2637.4,6.19788245]
["bitfinex-derivatives","ETHF0:USTF0",1729338046256,0.4106,2637.6,2637.5,0.99292096]
["bitfinex-derivatives","ETHF0:USTF0",1729338046257,1.40007747,2637.6,2637.5,0.99292096]
["bitfinex-derivatives","ETHF0:USTF0",1729338046551,1.40007747,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338046847,1.40007747,2637.6,2637.5,1.33412321]
["bitfinex-derivatives","ETHF0:USTF0",1729338047347,0.4106,2637.6,2637.5,2.99008801]
["bitfinex-derivatives","ETHF0:USTF0",1729338047552,1.38837747,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338047754,0.98947747,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729338047945,0.98947747,2637.9,2637.8,1.33400132]
["bitfinex-derivatives","ETHF0:USTF0",1729338048147,0.98947747,2637.9,2637.8,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338048350,2.27411276,2638.0,2637.8,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338048950,5.61357276,2637.9,2637.7,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338049142,5.61357276,2637.9,2637.6,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338049143,1.82237276,2637.9,2637.6,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338049343,0.98913947,2637.7,2637.6,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338049853,0.98913947,2637.7,2637.4,1.8296351]
["bitfinex-derivatives","ETHF0:USTF0",1729338049854,5.03019276,2637.8,2637.5,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338050044,0.7915,2637.6,2637.5,0.99283132]
["bitfinex-derivatives","ETHF0:USTF0",1729338050748,0.7915,2637.6,2637.5,1.33404132]
["bitfinex-derivatives","ETHF0:USTF0",1729338052158,0.98911278,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338052357,0.98911278,2637.7,2637.6,1.33416056]
["bitfinex-derivatives","ETHF0:USTF0",1729338052754,0.98911278,2637.7,2637.6,1.50018045]
["bitfinex-derivatives","ETHF0:USTF0",1729338052952,2.24637276,2637.9,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338052953,2.74602229,2637.9,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338053556,1.98086229,2637.8,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338053758,2.32204229,2637.8,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338053955,1.98086229,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338054356,5.77206229,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338054552,0.3412,2637.6,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338054750,1.48373985,2637.4,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338055047,4.80231,2637.5,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338055250,1.4836936,2637.3,2637.0,0.99297931]
["bitfinex-derivatives","ETHF0:USTF0",1729338055465,1.4836936,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338055650,1.4836936,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338055853,0.394,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338057051,1.38309101,2637.1,2637.0,1.33424931]
["bitfinex-derivatives","ETHF0:USTF0",1729338057380,0.98909101,2637.3,2637.0,2.64755659]
["bitfinex-derivatives","ETHF0:USTF0",1729338057563,0.98909101,2637.3,2637.2,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1729338057946,0.98909101,2637.3,2637.2,5.12846793]
["bitfinex-derivatives","ETHF0:USTF0",1729338058352,0.98909101,2637.3,2637.2,4.78721793]
["bitfinex-derivatives","ETHF0:USTF0",1729338058546,1.4836936,2637.6,2637.2,6.27563303]
["bitfinex-derivatives","ETHF0:USTF0",1729338058547,0.98909101,2637.4,2637.2,6.27563303]
["bitfinex-derivatives","ETHF0:USTF0",1729338058755,0.98909101,2637.4,2637.3,1.50035793]
["bitfinex-derivatives","ETHF0:USTF0",1729338060864,0.98909101,2637.4,2637.3,1.50045144]
["bitfinex-derivatives","ETHF0:USTF0",1729338061165,0.4105,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338061166,1.39959101,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338061364,1.39959101,2637.7,2637.5,2.64898085]
["bitfinex-derivatives","ETHF0:USTF0",1729338061562,1.39959101,2637.7,2637.6,1.15921144]
["bitfinex-derivatives","ETHF0:USTF0",1729338062756,1.39959101,2637.7,2637.6,1.50041144]
["bitfinex-derivatives","ETHF0:USTF0",1729338062956,0.4105,2637.7,2637.6,2.99018085]
["bitfinex-derivatives","ETHF0:USTF0",1729338064357,0.4105,2637.7,2637.6,2.99014628]
["bitfinex-derivatives","ETHF0:USTF0",1729338064762,0.4105,2637.7,2637.6,2.9901564]
["bitfinex-derivatives","ETHF0:USTF0",1729338065258,0.4105,2637.7,2637.6,2.99017391]
["bitfinex-derivatives","ETHF0:USTF0",1729338067965,0.4105,2637.7,2637.6,1.50042156]
["bitfinex-derivatives","ETHF0:USTF0",1729338068164,1.8941936,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338068659,1.8941936,2637.7,2637.6,1.75341282]
["bitfinex-derivatives","ETHF0:USTF0",1729338068857,0.4105,2637.7,2637.6,1.75341282]
["bitfinex-derivatives","ETHF0:USTF0",1729338069364,1.9138936,2637.8,2637.6,1.75341282]
["bitfinex-derivatives","ETHF0:USTF0",1729338069365,1.9138936,2637.8,2637.6,1.41221282]
["bitfinex-derivatives","ETHF0:USTF0",1729338069550,0.4302,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338069957,0.8178,2638.0,2637.8,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729338070159,1.232,2638.0,2637.7,1.33439282]
["bitfinex-derivatives","ETHF0:USTF0",1729338070362,1.4841084,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338070763,3.55401229,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338071653,3.21286229,2638.0,2637.6,0.99321282]
["bitfinex-derivatives","ETHF0:USTF0",1729338071856,1.82547811,2637.7,2637.5,0.99321282]
["bitfinex-derivatives","ETHF0:USTF0",1729338072055,1.82547811,2637.7,2637.4,1.33443282]
["bitfinex-derivatives","ETHF0:USTF0",1729338072056,2.32308811,2637.6,2637.4,1.33443282]
["bitfinex-derivatives","ETHF0:USTF0",1729338072256,2.74018811,2637.6,2637.4,1.33443282]
["bitfinex-derivatives","ETHF0:USTF0",1729338072458,1.48428811,2637.5,2637.4,0.99321282]
["bitfinex-derivatives","ETHF0:USTF0",1729338072665,2.31558811,2637.6,2637.4,0.99342064]
["bitfinex-derivatives","ETHF0:USTF0",1729338073062,2.31558811,2637.6,2637.4,1.33464064]
["bitfinex-derivatives","ETHF0:USTF0",1729338074368,2.31558811,2637.6,2637.5,0.99342064]
["bitfinex-derivatives","ETHF0:USTF0",1729338074671,2.31558811,2637.6,2637.4,0.99342064]
["bitfinex-derivatives","ETHF0:USTF0",1729338075072,1.82088145,2637.6,2637.5,1.15957388]
["bitfinex-derivatives","ETHF0:USTF0",1729338075465,1.82088145,2637.6,2637.5,2.64939311]
["bitfinex-derivatives","ETHF0:USTF0",1729338075959,1.82088145,2637.6,2637.5,1.15957388]
["bitfinex-derivatives","ETHF0:USTF0",1729338076372,0.8313,2637.6,2637.5,1.15957388]
["bitfinex-derivatives","ETHF0:USTF0",1729338076670,1.8209458,2637.6,2637.5,1.15957388]
["bitfinex-derivatives","ETHF0:USTF0",1729338076869,0.8313,2637.6,2637.5,1.15957388]
["bitfinex-derivatives","ETHF0:USTF0",1729338078872,0.8313,2637.6,2637.5,1.15872081]
["bitfinex-derivatives","ETHF0:USTF0",1729338082764,0.8313,2637.6,2637.5,2.64877402]
["bitfinex-derivatives","ETHF0:USTF0",1729338085375,2.31558811,2637.6,2637.5,1.15895479]
["bitfinex-derivatives","ETHF0:USTF0",1729338085682,4.9637,2637.6,2637.5,0.99435519]
["bitfinex-derivatives","ETHF0:USTF0",1729338086069,0.34121,2637.5,2637.4,0.99435519]
["bitfinex-derivatives","ETHF0:USTF0",1729338086269,3.2078,2637.5,2637.4,0.99435519]
["bitfinex-derivatives","ETHF0:USTF0",1729338086771,44.0078,2637.5,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338086961,45.49341004,2637.5,2637.4,1.15935746]
["bitfinex-derivatives","ETHF0:USTF0",1729338087166,4.69341004,2637.5,2637.4,1.15935746]
["bitfinex-derivatives","ETHF0:USTF0",1729338087367,1.48561004,2637.5,2637.4,1.50057746]
["bitfinex-derivatives","ETHF0:USTF0",1729338087574,43.11691004,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338087770,43.11691004,2637.6,2637.5,1.50056746]
["bitfinex-derivatives","ETHF0:USTF0",1729338088072,2.31691004,2637.6,2637.5,1.50056746]
["bitfinex-derivatives","ETHF0:USTF0",1729338090370,2.81216229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338090881,6.01996229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338092271,2.81216229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338092474,6.01996229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338092778,2.81216229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338092977,6.01996229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338096174,2.81216229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338097986,6.01996229,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338098284,5.52432325,2637.6,2637.5,1.50032595]
["bitfinex-derivatives","ETHF0:USTF0",1729338098586,5.52432325,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338101887,2.31652325,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338102277,2.31652325,2637.6,2637.5,1.49881467]
["bitfinex-derivatives","ETHF0:USTF0",1729338102482,2.31652325,2637.6,2637.5,1.49893464]
["bitfinex-derivatives","ETHF0:USTF0",1729338104178,0.8313,2637.6,2637.5,2.98875387]
["bitfinex-derivatives","ETHF0:USTF0",1729338104378,2.31652325,2637.6,2637.5,1.49893464]
["bitfinex-derivatives","ETHF0:USTF0",1729338105385,0.8313,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338105786,0.8313,2637.6,2637.5,1.33544594]
["bitfinex-derivatives","ETHF0:USTF0",1729338105989,0.8313,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338107187,0.8313,2637.6,2637.4,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338107693,0.8313,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338108086,0.8313,2637.6,2637.4,1.33544594]
["bitfinex-derivatives","ETHF0:USTF0",1729338108484,0.8313,2637.6,2637.4,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338108685,0.8313,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338108990,0.8313,2637.6,2637.4,1.33545594]
["bitfinex-derivatives","ETHF0:USTF0",1729338109488,0.8313,2637.6,2637.4,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338109677,0.8313,2637.6,2637.5,1.33544594]
["bitfinex-derivatives","ETHF0:USTF0",1729338110077,0.8313,2637.6,2637.5,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338110888,0.8313,2637.6,2637.5,1.33544594]
["bitfinex-derivatives","ETHF0:USTF0",1729338111287,0.8313,2637.6,2637.5,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338111977,0.4171,2637.6,2637.5,0.99423594]
["bitfinex-derivatives","ETHF0:USTF0",1729338112198,0.4171,2637.6,2637.5,1.33544594]
["bitfinex-derivatives","ETHF0:USTF0",1729338113383,1.9030951,2637.6,2637.5,2.98483361]
["bitfinex-derivatives","ETHF0:USTF0",1729338116286,0.4171,2637.6,2637.5,2.98483361]
["bitfinex-derivatives","ETHF0:USTF0",1729338116786,1.48657127,2637.6,2637.5,1.49540939]
["bitfinex-derivatives","ETHF0:USTF0",1729338117382,3.2078,2637.7,2637.5,1.49540939]
["bitfinex-derivatives","ETHF0:USTF0",1729338117586,3.2078,2637.7,2637.6,2.98778394]
["bitfinex-derivatives","ETHF0:USTF0",1729338119221,3.2078,2637.7,2637.6,1.15419939]
["bitfinex-derivatives","ETHF0:USTF0",1729338119395,3.2078,2637.7,2637.6,1.49539939]
["bitfinex-derivatives","ETHF0:USTF0",1729338119998,0.4091,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338120300,3.6169,2637.8,2637.7,2.98779084]
["bitfinex-derivatives","ETHF0:USTF0",1729338120497,3.2078,2637.8,2637.7,2.98779084]
["bitfinex-derivatives","ETHF0:USTF0",1729338120801,4.69500768,2637.8,2637.7,0.52793702]
["bitfinex-derivatives","ETHF0:USTF0",1729338120998,3.2078,2637.8,2637.7,1.68228493]
["bitfinex-derivatives","ETHF0:USTF0",1729338121301,1.48720768,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729338121504,1.48720768,2637.9,2637.8,5.28671791]
["bitfinex-derivatives","ETHF0:USTF0",1729338121689,1.48720768,2638.0,2637.8,4.94554791]
["bitfinex-derivatives","ETHF0:USTF0",1729338121894,4.69500768,2638.1,2637.9,1.15434791]
["bitfinex-derivatives","ETHF0:USTF0",1729338122202,4.69500768,2638.1,2638.0,2.98681998]
["bitfinex-derivatives","ETHF0:USTF0",1729338122795,3.2078,2638.1,2638.0,1.49549791]
["bitfinex-derivatives","ETHF0:USTF0",1729338123100,3.2078,2638.1,2638.0,2.98634681]
["bitfinex-derivatives","ETHF0:USTF0",1729338123403,3.2078,2638.1,2638.0,2.98629621]
["bitfinex-derivatives","ETHF0:USTF0",1729338123703,4.19850309,2638.1,2638.0,5.28589791]
["bitfinex-derivatives","ETHF0:USTF0",1729338123895,4.19851554,2638.1,2638.0,5.28589791]
["bitfinex-derivatives","ETHF0:USTF0",1729338124090,4.19824467,2638.1,2638.0,1.49549791]
["bitfinex-derivatives","ETHF0:USTF0",1729338124694,4.19824467,2638.1,2638.0,5.28589791]
["bitfinex-derivatives","ETHF0:USTF0",1729338125303,3.2078,2638.1,2638.0,1.49549791]
["bitfinex-derivatives","ETHF0:USTF0",1729338126101,3.2078,2638.1,2638.0,2.98503671]
["bitfinex-derivatives","ETHF0:USTF0",1729338126596,0.99044467,2638.3,2638.0,4.94474791]
["bitfinex-derivatives","ETHF0:USTF0",1729338126799,0.99044467,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338126998,5.51760768,2638.7,2638.4,2.64370122]
["bitfinex-derivatives","ETHF0:USTF0",1729338126999,0.99044467,2638.6,2638.4,2.64370122]
["bitfinex-derivatives","ETHF0:USTF0",1729338127200,4.59654467,2638.7,2638.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729338127499,4.59654467,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338127500,3.6061,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338127894,3.2078,2638.7,2638.6,5.12298862]
["bitfinex-derivatives","ETHF0:USTF0",1729338128098,4.59654467,2639.0,2638.6,4.78191862]
["bitfinex-derivatives","ETHF0:USTF0",1729338128298,3.6061,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338128502,3.2078,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338128705,0.4199,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338128893,0.20058,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338129596,0.12073,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338130089,0.4263,2639.3,2639.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729338130297,11.17905707,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729338131005,11.17905707,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729338131200,3.2078,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729338131905,2.90504,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729338132700,2.60532,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729338133701,3.52409749,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729338133900,3.52409749,2639.5,2639.1,0.19310977]
["bitfinex-derivatives","ETHF0:USTF0",1729338134100,2.53555,2639.5,2639.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729338134306,0.4083,2639.4,2639.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338134507,0.37835,2639.4,2639.2,0.1879531]
["bitfinex-derivatives","ETHF0:USTF0",1729338134705,0.4275,2639.3,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338134905,0.4275,2639.3,2639.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338135901,0.4275,2639.3,2639.0,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729338141702,0.4275,2639.3,2639.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338142105,0.4275,2639.3,2639.0,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1729338142404,0.4275,2639.3,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338142610,0.4275,2639.3,2638.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1729338143002,0.4275,2639.3,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338143309,0.4275,2639.3,2638.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338143608,0.4275,2639.3,2638.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1729338144407,3.2078,2639.2,2638.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338144606,0.4057,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338145513,0.4057,2639.1,2638.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338145705,0.4057,2639.1,2638.9,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1729338146106,0.4057,2639.1,2638.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729338146303,0.34102,2639.0,2638.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1729338146504,0.4241,2638.9,2638.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1729338146698,0.8145,2638.9,2638.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1729338147416,0.8145,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338147612,0.8145,2638.9,2638.6,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1729338147917,0.8145,2638.9,2638.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1729338148812,0.8145,2638.9,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338149118,0.8145,2638.9,2638.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1729338149508,0.8145,2638.9,2638.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338149704,0.8145,2638.9,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338150512,0.8145,2638.9,2638.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338150710,0.8145,2638.9,2638.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1729338150911,1.15553,2638.9,2638.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1729338151613,0.8145,2638.9,2638.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338151919,0.34106,2638.7,2638.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338152103,0.4156,2638.6,2638.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729338152614,0.4156,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338152615,0.4222,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338153311,0.4222,2638.5,2638.2,3.54892]
["bitfinex-derivatives","ETHF0:USTF0",1729338153714,0.76328,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338155827,0.4222,2638.5,2638.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1729338156115,0.4156,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338156310,0.8205,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338156505,0.8205,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338157110,0.8205,2638.6,2638.4,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338157417,0.8205,2638.6,2638.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338157619,0.8205,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338161119,0.98507884,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338161415,4.19287884,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338162009,0.98507884,2638.9,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338162215,2.28375763,2639.0,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338162216,0.98507884,2638.8,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338162426,0.98507884,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338162623,0.98507884,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338162825,2.28375763,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338163115,2.28375763,2639.0,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338163307,0.98694254,2638.9,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338163510,0.98694254,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338164516,2.28375763,2639.0,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338164918,0.9876953,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338165118,2.28375763,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338165321,0.806,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338165823,0.806,2639.0,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338166202,0.806,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338167221,1.79410251,2639.0,2638.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729338167527,1.79410251,2639.0,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338167726,0.98810251,2638.9,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338167924,1.79410251,2639.0,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338168122,0.98810251,2638.9,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338171422,2.28375763,2639.0,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338171923,2.28375763,2639.0,2638.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729338172122,2.28375763,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338172721,0.98926847,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338173142,2.62477763,2639.0,2638.7,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338173375,0.98929822,2638.8,2638.7,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338174732,0.98929822,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338175625,0.98929822,2638.8,2638.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729338175931,0.98929822,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338177225,1.47775763,2638.9,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338177534,0.98954821,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338178924,0.98954821,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338179130,1.47775763,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338180545,1.97015768,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338180727,1.97015768,2638.8,2638.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729338181130,1.97015768,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338181827,1.97015768,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338183639,3.6097171,2639.0,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338183932,1.98035343,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338184137,1.98035343,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338184834,3.6097171,2639.0,2638.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729338184835,1.98035343,2638.8,2638.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729338185034,1.98035343,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338185236,3.2686971,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338185435,2.4626971,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338185735,3.2686971,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338185933,1.98082154,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338186131,3.2686971,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338186836,2.4626971,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338188432,1.48630487,2638.8,2638.7,1.32888681]
["bitfinex-derivatives","ETHF0:USTF0",1729338191133,1.48630487,2638.9,2638.7,1.32888681]
["bitfinex-derivatives","ETHF0:USTF0",1729338191332,1.48630487,2638.8,2638.7,1.32888681]
["bitfinex-derivatives","ETHF0:USTF0",1729338191533,1.48630487,2638.8,2638.7,0.98783681]
["bitfinex-derivatives","ETHF0:USTF0",1729338192239,1.48630487,2638.8,2638.7,1.32888681]
["bitfinex-derivatives","ETHF0:USTF0",1729338193354,1.48630487,2638.8,2638.7,0.98783681]
["bitfinex-derivatives","ETHF0:USTF0",1729338193646,1.98173983,2638.9,2638.6,1.32889681]
["bitfinex-derivatives","ETHF0:USTF0",1729338193848,1.48678575,2638.7,2638.6,1.32889681]
["bitfinex-derivatives","ETHF0:USTF0",1729338194341,1.48678575,2638.8,2638.6,1.14456147]
["bitfinex-derivatives","ETHF0:USTF0",1729338194549,1.91068575,2638.7,2638.6,1.33482476]
["bitfinex-derivatives","ETHF0:USTF0",1729338194938,1.91068575,2638.7,2638.6,1.33483834]
["bitfinex-derivatives","ETHF0:USTF0",1729338195143,1.91068575,2638.7,2638.6,1.48565485]
["bitfinex-derivatives","ETHF0:USTF0",1729338195445,1.91068575,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338195645,0.4239,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338195848,1.91069446,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338196149,0.4239,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338196545,1.91070099,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338198549,0.4239,2638.7,2638.6,1.33482318]
["bitfinex-derivatives","ETHF0:USTF0",1729338203255,0.4239,2638.7,2638.6,1.48416325]
["bitfinex-derivatives","ETHF0:USTF0",1729338203656,0.4239,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338204360,2.8865971,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338205055,2.8865971,2638.7,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338205258,2.8741971,2638.6,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338210656,0.4115,2638.6,2638.5,1.48383004]
["bitfinex-derivatives","ETHF0:USTF0",1729338211158,1.9843232,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338211361,6.0798971,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338211362,1.9843232,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338211555,5.6015232,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338211865,5.6015232,2639.0,2638.9,1.33549702]
["bitfinex-derivatives","ETHF0:USTF0",1729338213469,5.1921232,2639.0,2638.9,1.33549702]
["bitfinex-derivatives","ETHF0:USTF0",1729338214764,3.2078,2639.0,2638.9,1.48352841]
["bitfinex-derivatives","ETHF0:USTF0",1729338215066,4.69602346,2639.0,2638.9,1.90682841]
["bitfinex-derivatives","ETHF0:USTF0",1729338215473,4.69602346,2639.0,2638.9,1.9067755]
["bitfinex-derivatives","ETHF0:USTF0",1729338215662,4.69602346,2639.0,2638.9,3.39825915]
["bitfinex-derivatives","ETHF0:USTF0",1729338218260,1.48822346,2639.0,2638.9,3.39825915]
["bitfinex-derivatives","ETHF0:USTF0",1729338218763,1.9843232,2639.0,2638.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729338219560,1.9843232,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338219863,3.3207971,2639.2,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338220068,1.98300589,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338221572,3.3207971,2639.2,2638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729338221772,2.4626971,2639.1,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338221974,2.4626971,2639.1,2638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729338222177,1.98249415,2638.9,2638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729338222367,1.98249415,2638.9,2638.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1729338223465,1.98249415,2639.0,2638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729338223666,3.3207971,2639.2,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338223868,3.3207971,2639.2,2638.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729338224162,1.9823995,2638.9,2638.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1729338225178,1.9823995,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338225772,1.48674908,2639.0,2638.9,0.99386516]
["bitfinex-derivatives","ETHF0:USTF0",1729338225974,1.48674908,2639.0,2638.9,1.33489516]
["bitfinex-derivatives","ETHF0:USTF0",1729338226476,1.48674908,2639.1,2638.9,0.99386516]
["bitfinex-derivatives","ETHF0:USTF0",1729338226779,2.8404995,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338227072,1.48684005,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338232680,1.48684005,2639.1,2639.0,1.33488516]
["bitfinex-derivatives","ETHF0:USTF0",1729338232883,2.8404995,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338233083,2.4626971,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338234185,0.4022,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338234388,2.87972989,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338235890,0.4022,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338236783,3.61,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338237185,10.21699385,2639.4,2639.2,0.52791785]
["bitfinex-derivatives","ETHF0:USTF0",1729338237384,2.47722521,2639.3,2639.2,0.52791785]
["bitfinex-derivatives","ETHF0:USTF0",1729338237591,0.34098,2639.3,2639.2,0.18693785]
["bitfinex-derivatives","ETHF0:USTF0",1729338238288,3.95097,2639.4,2639.2,0.52792785]
["bitfinex-derivatives","ETHF0:USTF0",1729338238481,3.95097,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729338238889,3.61,2639.4,2638.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729338239189,1.98169595,2639.0,2638.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1729338240789,1.2299,2639.1,2638.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729338240987,2.71618408,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338241382,2.71618408,2639.1,2638.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729338241583,1.48628408,2639.0,2638.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1729338241886,2.71618408,2639.1,2638.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729338242083,2.71618408,2639.1,2638.8,0.99386516]
["bitfinex-derivatives","ETHF0:USTF0",1729338242284,0.99086611,2638.9,2638.8,2.11890516]
["bitfinex-derivatives","ETHF0:USTF0",1729338242985,0.99086611,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338243185,1.48628408,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338244990,1.48628408,2639.1,2638.9,1.40395595]
["bitfinex-derivatives","ETHF0:USTF0",1729338244991,1.48628408,2639.1,2638.9,0.99285595]
["bitfinex-derivatives","ETHF0:USTF0",1729338245189,0.99091222,2639.0,2638.9,1.33387595]
["bitfinex-derivatives","ETHF0:USTF0",1729338245388,1.48628408,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338247998,1.98169595,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338249299,1.98169595,2639.0,2638.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729338249494,0.70263006,2638.7,2638.6,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1729338249802,1.98169595,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338249999,2.37129595,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338254197,2.77559595,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338254401,2.77559595,2638.8,2638.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729338254996,2.38599595,2638.8,2638.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729338255202,2.38599595,2638.8,2638.7,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729338255409,1.98169595,2638.8,2638.7,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1729338255657,2.88141994,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338255910,0.4043,2639.0,2638.9,1.13762338]
["bitfinex-derivatives","ETHF0:USTF0",1729338256702,0.4043,2639.0,2638.9,1.13764257]
["bitfinex-derivatives","ETHF0:USTF0",1729338257905,0.4043,2639.0,2638.9,0.99436546]
["bitfinex-derivatives","ETHF0:USTF0",1729338258309,0.4043,2639.0,2638.9,1.13736338]
["bitfinex-derivatives","ETHF0:USTF0",1729338258808,0.4043,2639.0,2638.9,0.99435421]
["bitfinex-derivatives","ETHF0:USTF0",1729338259008,2.3882313,2639.0,2638.9,0.99435421]
["bitfinex-derivatives","ETHF0:USTF0",1729338260307,0.4043,2639.0,2638.9,0.99435421]
["bitfinex-derivatives","ETHF0:USTF0",1729338260509,2.3882313,2639.0,2638.9,0.99435421]
["bitfinex-derivatives","ETHF0:USTF0",1729338260922,0.4043,2639.0,2638.9,0.99435695]
["bitfinex-derivatives","ETHF0:USTF0",1729338261705,0.4043,2639.0,2638.8,1.83252365]
["bitfinex-derivatives","ETHF0:USTF0",1729338262003,0.4043,2639.0,2638.9,0.99435606]
["bitfinex-derivatives","ETHF0:USTF0",1729338262935,2.3882313,2639.0,2638.9,0.99435606]
["bitfinex-derivatives","ETHF0:USTF0",1729338263909,2.3882313,2639.0,2638.8,1.33539606]
["bitfinex-derivatives","ETHF0:USTF0",1729338264313,2.3882313,2639.0,2638.9,0.99435606]
["bitfinex-derivatives","ETHF0:USTF0",1729338264712,2.3882313,2639.0,2638.8,1.33539606]
["bitfinex-derivatives","ETHF0:USTF0",1729338264915,2.3882313,2639.0,2638.9,0.99435606]
["bitfinex-derivatives","ETHF0:USTF0",1729338265307,2.3882313,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338265308,2.3882313,2639.0,2638.8,1.33539606]
["bitfinex-derivatives","ETHF0:USTF0",1729338265509,2.3882313,2639.0,2638.9,0.99435606]
["bitfinex-derivatives","ETHF0:USTF0",1729338266314,2.3882313,2639.0,2638.9,1.33538606]
["bitfinex-derivatives","ETHF0:USTF0",1729338266616,0.4043,2639.0,2638.9,1.47749803]
["bitfinex-derivatives","ETHF0:USTF0",1729338266818,0.4043,2639.0,2638.9,1.33529935]
["bitfinex-derivatives","ETHF0:USTF0",1729338268917,0.4043,2639.0,2638.9,1.33526558]
["bitfinex-derivatives","ETHF0:USTF0",1729338269814,0.4043,2639.0,2638.9,1.33529533]
["bitfinex-derivatives","ETHF0:USTF0",1729338270713,0.4043,2639.0,2638.9,1.47608565]
["bitfinex-derivatives","ETHF0:USTF0",1729338271119,0.4043,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338271120,2.88141994,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338278023,0.4043,2639.0,2638.9,1.33527119]
["bitfinex-derivatives","ETHF0:USTF0",1729338278422,0.4043,2639.0,2638.9,1.33530082]
["bitfinex-derivatives","ETHF0:USTF0",1729338279624,0.4043,2639.0,2638.9,1.47622599]
["bitfinex-derivatives","ETHF0:USTF0",1729338280023,0.4043,2639.0,2638.9,3.38670964]
["bitfinex-derivatives","ETHF0:USTF0",1729338280620,0.4043,2639.0,2638.9,3.38663129]
["bitfinex-derivatives","ETHF0:USTF0",1729338283128,0.4043,2639.0,2638.9,2.96763129]
["bitfinex-derivatives","ETHF0:USTF0",1729338283523,0.4043,2639.0,2638.9,1.47614764]
["bitfinex-derivatives","ETHF0:USTF0",1729338283722,0.4043,2639.0,2638.9,2.96763129]
["bitfinex-derivatives","ETHF0:USTF0",1729338285533,0.4043,2639.0,2638.9,2.96627367]
["bitfinex-derivatives","ETHF0:USTF0",1729338286323,1.98433846,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338286630,1.98433846,2639.1,2639.0,1.47478002]
["bitfinex-derivatives","ETHF0:USTF0",1729338286828,1.98433846,2639.1,2639.0,1.88108002]
["bitfinex-derivatives","ETHF0:USTF0",1729338287931,1.98433846,2639.1,2639.0,3.37256367]
["bitfinex-derivatives","ETHF0:USTF0",1729338288120,2.37763846,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338288319,2.37763846,2639.2,2639.1,1.33539483]
["bitfinex-derivatives","ETHF0:USTF0",1729338293036,0.3933,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338294135,0.3933,2639.2,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338294136,0.34101,2639.1,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338294344,0.8106,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338294534,0.8106,2639.0,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338294837,2.87482138,2638.9,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338295734,2.87482138,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338296238,2.87482138,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338301237,0.3937,2638.9,2638.8,1.12978967]
["bitfinex-derivatives","ETHF0:USTF0",1729338301550,0.3937,2638.9,2638.8,0.99437666]
["bitfinex-derivatives","ETHF0:USTF0",1729338301837,2.37822769,2638.9,2638.8,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338304543,2.71925769,2638.9,2638.8,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338304838,9.87222138,2638.9,2638.6,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338305044,0.34107,2638.7,2638.5,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338305341,2.80465129,2638.6,2638.4,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338305733,0.3992,2638.5,2638.4,0.99438148]
["bitfinex-derivatives","ETHF0:USTF0",1729338305960,0.3992,2638.5,2638.2,1.18194381]
["bitfinex-derivatives","ETHF0:USTF0",1729338305961,0.34111,2638.3,2638.2,1.18194381]
["bitfinex-derivatives","ETHF0:USTF0",1729338306240,0.34112,2638.2,2637.9,4.20218148]
["bitfinex-derivatives","ETHF0:USTF0",1729338306430,1.16174,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338306632,3.20166714,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338306831,3.20166714,2638.1,2637.9,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1729338307031,1.98186714,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338307232,0.3992,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338307532,1.38963141,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338307730,1.38963141,2638.3,2638.2,1.33550148]
["bitfinex-derivatives","ETHF0:USTF0",1729338308132,1.38963141,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338308344,2.79126714,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338308544,2.79506714,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338308741,2.37826714,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338309138,0.3964,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338309736,0.3964,2638.5,2638.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338309946,2.37826714,2638.5,2638.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338310139,0.3964,2638.5,2638.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338311335,0.3964,2638.5,2638.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729338311336,0.3964,2638.5,2638.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729338311741,0.3964,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338311947,2.37826714,2638.5,2638.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729338312144,1.48470194,2638.3,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729338312343,0.3943,2638.4,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729338312542,1.48448687,2638.3,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729338312940,1.48448687,2638.3,2638.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729338313147,1.48448878,2638.2,2638.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729338313347,1.87678878,2638.2,2638.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1729338313738,0.3923,2638.2,2638.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729338313935,1.87678878,2638.2,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729338314245,0.98939915,2638.1,2638.0,0.34114]
["bitfinex-derivatives","ETHF0:USTF0",1729338314747,1.87678878,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338315047,2.71529714,2638.2,2637.8,0.52968038]
["bitfinex-derivatives","ETHF0:USTF0",1729338315257,1.48345033,2637.9,2637.8,0.52968038]
["bitfinex-derivatives","ETHF0:USTF0",1729338316443,0.9886502,2637.9,2637.8,0.52968038]
["bitfinex-derivatives","ETHF0:USTF0",1729338317247,0.9886502,2638.0,2637.8,0.18851038]
["bitfinex-derivatives","ETHF0:USTF0",1729338317446,4.1964502,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729338317750,0.9886502,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338317946,0.9886502,2638.5,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729338318143,0.9886502,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338323347,1.48345033,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338325749,1.48291159,2638.6,2638.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729338326052,0.98860656,2638.4,2638.3,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729338329859,0.98860656,2638.4,2638.3,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1729338330264,5.01310656,2638.7,2638.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729338330564,5.01310656,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338330761,4.61630656,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338332058,1.48291159,2638.8,2638.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729338332059,0.98860656,2638.8,2638.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729338332258,0.4301,2638.8,2638.5,1.39664969]
["bitfinex-derivatives","ETHF0:USTF0",1729338332456,0.4301,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338333958,1.39080656,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338338368,2.37941545,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338341561,2.37941545,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338341760,1.97907434,2638.9,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729338341957,0.4071,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338342261,2.79447434,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338345267,1.39790773,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338345863,0.4083,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338348478,1.39793669,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338349066,0.4083,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338349678,0.4083,2638.8,2638.7,1.33229969]
["bitfinex-derivatives","ETHF0:USTF0",1729338351268,0.4083,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338351776,1.39793669,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338360477,1.89271159,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338361221,0.4083,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338361384,1.89290821,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338362279,0.4083,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338365781,1.97907434,2638.9,2638.6,1.82894969]
["bitfinex-derivatives","ETHF0:USTF0",1729338365997,1.48598107,2638.7,2638.6,2.17001969]
["bitfinex-derivatives","ETHF0:USTF0",1729338366285,1.48598107,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338366483,1.48598107,2638.8,2638.7,1.33449238]
["bitfinex-derivatives","ETHF0:USTF0",1729338368381,1.48598107,2638.8,2638.7,4.54229238]
["bitfinex-derivatives","ETHF0:USTF0",1729338368691,0.99079418,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338368993,0.99079418,2638.9,2638.8,3.35922686]
["bitfinex-derivatives","ETHF0:USTF0",1729338370194,0.99079418,2638.9,2638.8,2.95222686]
["bitfinex-derivatives","ETHF0:USTF0",1729338370394,1.38789418,2638.9,2638.8,2.95222686]
["bitfinex-derivatives","ETHF0:USTF0",1729338370584,1.78369418,2638.9,2638.8,2.95222686]
["bitfinex-derivatives","ETHF0:USTF0",1729338370891,0.7929,2638.9,2638.8,2.95222686]
["bitfinex-derivatives","ETHF0:USTF0",1729338374592,2.27888107,2638.9,2638.8,2.95222686]
["bitfinex-derivatives","ETHF0:USTF0",1729338376893,2.27888107,2638.9,2638.8,2.94906178]
["bitfinex-derivatives","ETHF0:USTF0",1729338380696,0.7929,2638.9,2638.8,2.94906178]
["bitfinex-derivatives","ETHF0:USTF0",1729338380903,2.28022436,2638.9,2638.8,2.94906178]
["bitfinex-derivatives","ETHF0:USTF0",1729338381396,0.7929,2638.9,2638.8,2.94906178]
["bitfinex-derivatives","ETHF0:USTF0",1729338381798,2.2802274,2638.9,2638.8,2.94594315]
["bitfinex-derivatives","ETHF0:USTF0",1729338382188,2.28022071,2638.9,2638.8,2.94594315]
["bitfinex-derivatives","ETHF0:USTF0",1729338383506,0.7929,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338390600,0.7929,2638.9,2638.8,2.94526147]
["bitfinex-derivatives","ETHF0:USTF0",1729338390902,0.7929,2638.9,2638.8,1.45506436]
["bitfinex-derivatives","ETHF0:USTF0",1729338391297,0.7929,2638.9,2638.8,2.94526147]
["bitfinex-derivatives","ETHF0:USTF0",1729338396598,1.98323091,2639.1,2638.8,2.60422147]
["bitfinex-derivatives","ETHF0:USTF0",1729338396900,0.99194285,2639.1,2639.0,5.19029939]
["bitfinex-derivatives","ETHF0:USTF0",1729338397108,0.99194285,2639.1,2639.0,12.65962709]
["bitfinex-derivatives","ETHF0:USTF0",1729338397307,3.19713091,2639.5,2639.0,12.65962709]
["bitfinex-derivatives","ETHF0:USTF0",1729338397308,0.99194285,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338397513,0.99194285,2639.2,2639.1,4.21998313]
["bitfinex-derivatives","ETHF0:USTF0",1729338397801,0.99194285,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729338398002,0.99194285,2639.3,2639.2,1.45501436]
["bitfinex-derivatives","ETHF0:USTF0",1729338398607,1.88736394,2639.5,2639.2,1.45501436]
["bitfinex-derivatives","ETHF0:USTF0",1729338398608,1.98323091,2639.4,2639.2,0.9935862]
["bitfinex-derivatives","ETHF0:USTF0",1729338398869,1.98323091,2639.4,2639.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1729338399310,2.38273091,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729338399598,0.3995,2639.5,2639.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1729338400307,2.38099552,2639.5,2639.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1729338400924,1.98149552,2639.5,2639.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1729338402706,0.3879,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729338402707,1.98149552,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729338403315,2.36939552,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729338403525,0.3879,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729338403912,2.36836713,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729338404621,1.98046713,2639.8,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729338404822,1.98046713,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338405226,1.98046713,2639.9,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338405716,1.48488113,2639.9,2639.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729338405909,1.89388113,2639.8,2639.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729338406316,0.409,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338408623,1.39840387,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338409025,0.409,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338409322,1.39840275,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338413223,0.409,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338413424,1.39840275,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338413620,2.38946713,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338414226,0.409,2639.8,2639.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1729338419829,1.48257447,2639.8,2639.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729338420034,1.48257447,2639.8,2639.7,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1729338420828,2.40046713,2640.0,2639.7,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1729338420829,0.98836855,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729338421028,0.98836855,2639.9,2639.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1729338421232,0.98836855,2639.9,2639.8,4.91691]
["bitfinex-derivatives","ETHF0:USTF0",1729338421528,1.40836855,2640.0,2639.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1729338421729,0.98836855,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729338422139,1.81086855,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729338422339,1.41436855,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729338422545,1.41436855,2640.2,2640.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1729338423733,4.19616855,2640.3,2640.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1729338423934,4.19616855,2640.3,2640.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729338423935,3.2078,2640.3,2640.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1729338427437,1.38938835,2640.4,2640.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729338427631,1.38938835,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338427828,0.4011,2640.4,2640.3,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1729338429843,0.4026,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729338430037,0.98828835,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729338430238,1.78578835,2640.8,2640.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729338430438,1.78578835,2640.8,2640.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729338430640,0.7975,2640.8,2640.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729338430935,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338431141,0.7975,2640.8,2640.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729338433238,0.7975,2640.8,2640.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729338433445,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338436047,2.27893586,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338436347,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338436545,2.27897159,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338436747,2.27897219,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338436946,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338443652,2.77796713,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338443847,1.78599039,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338444049,1.78599989,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338444250,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338444960,1.78601401,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338445354,1.78604624,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338446250,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338447164,1.78607379,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338447352,0.7975,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338450853,2.77796713,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729338452053,2.77796713,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338452054,1.13829,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338452356,1.97699499,2640.5,2640.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729338452558,1.97699499,2640.5,2640.2,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338452754,1.226,2640.4,2639.9,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729338453064,1.48282937,2640.2,2640.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1729338453256,1.48282937,2640.1,2640.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1729338454064,1.48282937,2640.1,2640.0,4.90688]
["bitfinex-derivatives","ETHF0:USTF0",1729338454964,1.48282937,2640.1,2640.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1729338456164,1.48282937,2640.1,2640.0,4.90688]
["bitfinex-derivatives","ETHF0:USTF0",1729338456366,1.48282937,2640.1,2640.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1729338457459,1.97699499,2640.3,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338457757,1.97699499,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338457963,0.98914372,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338460557,2.70971559,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338461475,2.70971559,2640.4,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729338461666,2.70971559,2640.4,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338462368,1.48371559,2640.3,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338462580,1.48371559,2640.3,2640.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729338466072,1.226,2640.4,2640.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729338466876,1.226,2640.4,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338467078,1.226,2640.4,2640.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729338467978,3.20299499,2640.4,2640.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1729338472093,3.20299499,2640.4,2640.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729338473087,2.47151931,2640.3,2640.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729338476189,3.69751931,2640.4,2640.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729338477891,3.69751931,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338478487,3.69751931,2640.4,2640.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729338478686,3.69751931,2640.4,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338478893,3.69751931,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338479494,3.69751931,2640.4,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338479804,3.69751931,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338480393,1.226,2640.4,2640.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729338480591,2.47804973,2640.3,2640.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729338480898,3.70404973,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338481289,3.20844203,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338481898,1.226,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338482497,0.8256,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338482686,0.8256,2640.4,2640.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729338485186,0.8256,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338488200,3.30364973,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338490412,0.8256,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338490999,0.8256,2640.4,2640.2,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729338491207,2.88259483,2640.3,2640.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1729338495499,0.4023,2640.3,2640.2,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1729338496299,0.4023,2640.3,2640.2,0.9935862]
["bitfinex-derivatives","ETHF0:USTF0",1729338496300,2.38822077,2640.3,2640.2,0.9935862]
["bitfinex-derivatives","ETHF0:USTF0",1729338496605,0.4023,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338497099,0.4023,2640.3,2640.1,4.9773862]
["bitfinex-derivatives","ETHF0:USTF0",1729338497295,1.98626816,2640.2,2640.1,5.3182462]
["bitfinex-derivatives","ETHF0:USTF0",1729338497496,1.98626816,2640.2,2640.1,5.42472017]
["bitfinex-derivatives","ETHF0:USTF0",1729338498002,1.98626816,2640.2,2640.1,2.21692017]
["bitfinex-derivatives","ETHF0:USTF0",1729338498198,1.98626816,2640.2,2640.1,5.42472017]
["bitfinex-derivatives","ETHF0:USTF0",1729338499703,1.98626816,2640.2,2640.1,2.21692017]
["bitfinex-derivatives","ETHF0:USTF0",1729338500006,1.98626816,2640.2,2640.1,5.42472017]
["bitfinex-derivatives","ETHF0:USTF0",1729338500907,1.98626816,2640.2,2640.1,2.21692017]
["bitfinex-derivatives","ETHF0:USTF0",1729338501509,1.98626816,2640.2,2640.1,5.42472017]
["bitfinex-derivatives","ETHF0:USTF0",1729338502008,1.98626816,2640.2,2640.1,5.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1729338502710,1.98626816,2640.2,2640.1,2.21582277]
["bitfinex-derivatives","ETHF0:USTF0",1729338502912,1.98626816,2640.2,2640.1,5.42362277]
["bitfinex-derivatives","ETHF0:USTF0",1729338503309,0.4023,2640.3,2640.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1729338504676,0.4023,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338504804,0.4023,2640.3,2640.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1729338507110,0.4023,2640.3,2640.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338507318,0.4023,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338507808,0.4023,2640.3,2640.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1729338510721,0.4023,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729338511413,0.4023,2640.3,2640.2,1.33504684]
["bitfinex-derivatives","ETHF0:USTF0",1729338512418,0.4023,2640.3,2640.2,1.33499936]
["bitfinex-derivatives","ETHF0:USTF0",1729338513221,2.38903127,2640.3,2640.2,1.43755246]
["bitfinex-derivatives","ETHF0:USTF0",1729338513523,0.4023,2640.3,2640.2,1.33498051]
["bitfinex-derivatives","ETHF0:USTF0",1729338515618,2.38908726,2640.3,2640.2,1.09526867]
["bitfinex-derivatives","ETHF0:USTF0",1729338515825,2.38908726,2640.3,2640.2,0.99415266]
["bitfinex-derivatives","ETHF0:USTF0",1729338515826,0.4023,2640.3,2640.2,0.99415266]
["bitfinex-derivatives","ETHF0:USTF0",1729338516113,0.4023,2640.3,2640.2,1.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1729338516520,0.4023,2640.3,2640.2,0.99415266]
["bitfinex-derivatives","ETHF0:USTF0",1729338516719,0.4023,2640.3,2640.2,0.994129]
["bitfinex-derivatives","ETHF0:USTF0",1729338516923,0.4023,2640.3,2640.2,1.334989]
["bitfinex-derivatives","ETHF0:USTF0",1729338518221,0.4023,2640.3,2640.2,0.994129]
["bitfinex-derivatives","ETHF0:USTF0",1729338518423,2.38926481,2640.3,2640.2,1.09532045]
["bitfinex-derivatives","ETHF0:USTF0",1729338518620,0.4023,2640.3,2640.2,1.3350103]
["bitfinex-derivatives","ETHF0:USTF0",1729338519228,0.4023,2640.3,2640.2,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338519527,0.4023,2640.3,2640.2,1.3350103]
["bitfinex-derivatives","ETHF0:USTF0",1729338520126,0.4023,2640.3,2640.2,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338522717,3.30877497,2640.4,2640.2,1.3350103]
["bitfinex-derivatives","ETHF0:USTF0",1729338522918,0.8256,2640.4,2640.2,1.3350103]
["bitfinex-derivatives","ETHF0:USTF0",1729338525530,0.8256,2640.4,2640.1,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1729338526030,0.8256,2640.4,2640.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1729338526220,2.4835687,2640.2,2640.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338526423,0.8256,2640.4,2640.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1729338528029,0.8256,2640.4,2640.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1729338528434,0.8256,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338528627,0.8256,2640.4,2639.8,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338528628,0.34089,2640.0,2639.8,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338528832,1.6068,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338529332,1.2659,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338529527,1.60681,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338529731,1.2659,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338530334,1.6068,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338530830,1.2659,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338531228,2.48112057,2639.8,2639.7,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729338531541,2.48112057,2639.8,2639.7,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729338531827,2.48112057,2639.8,2639.7,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729338532249,3.74702057,2639.9,2639.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729338532427,2.48112057,2639.8,2639.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729338532725,3.74702057,2639.9,2639.7,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729338533127,3.74702057,2639.9,2639.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729338533331,3.74702057,2639.9,2639.7,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729338533533,1.48832728,2639.8,2639.7,1.7327703]
["bitfinex-derivatives","ETHF0:USTF0",1729338533841,1.48832728,2639.8,2639.7,4.9405703]
["bitfinex-derivatives","ETHF0:USTF0",1729338534131,1.48832728,2639.8,2639.7,1.7327703]
["bitfinex-derivatives","ETHF0:USTF0",1729338539842,1.48832728,2639.8,2639.7,1.7701503]
["bitfinex-derivatives","ETHF0:USTF0",1729338540042,1.2659,2639.9,2639.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338540043,3.25033638,2639.9,2639.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338540229,3.25033638,2639.9,2639.6,1.30764828]
["bitfinex-derivatives","ETHF0:USTF0",1729338540542,2.48112057,2639.8,2639.6,1.30764828]
["bitfinex-derivatives","ETHF0:USTF0",1729338542939,2.82204057,2639.8,2639.6,0.19071828]
["bitfinex-derivatives","ETHF0:USTF0",1729338543236,1.2659,2639.9,2639.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729338543237,2.48112057,2639.7,2639.4,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729338543443,1.98344603,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338543635,0.4202,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338543840,0.8033,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338547141,2.78557959,2639.5,2639.4,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1729338547338,1.98227959,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729338547638,2.48112057,2639.9,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729338547639,1.98227959,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729338548533,1.48625471,2639.8,2639.5,0.62113564]
["bitfinex-derivatives","ETHF0:USTF0",1729338548735,0.99084298,2639.6,2639.5,0.96208564]
["bitfinex-derivatives","ETHF0:USTF0",1729338552335,0.99084298,2639.6,2639.5,0.53368564]
["bitfinex-derivatives","ETHF0:USTF0",1729338552647,5.61599471,2639.6,2639.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338552844,2.28675471,2639.5,2639.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338553142,2.28675471,2639.5,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338553343,0.99088718,2639.3,2639.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338553939,0.99088718,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338554145,0.4089,2639.2,2639.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729338555038,0.4089,2639.2,2639.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729338555437,0.4089,2639.2,2639.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729338556950,0.4089,2639.2,2639.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338557333,0.4089,2639.2,2639.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338557550,0.4089,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338557551,1.33188718,2639.1,2638.8,4.2019503]
["bitfinex-derivatives","ETHF0:USTF0",1729338557849,0.99021374,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338558240,1.39351374,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338558840,1.39351374,2638.9,2638.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729338559243,0.4033,2638.9,2638.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729338559442,0.4033,2638.9,2638.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338559647,0.4033,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338560643,0.4033,2638.9,2638.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1729338561151,0.4033,2638.9,2638.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338561648,0.4033,2638.9,2638.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338561850,0.4033,2638.9,2638.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1729338562444,0.4033,2638.9,2638.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338562644,0.4033,2638.9,2638.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1729338562855,0.4033,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338563054,0.4033,2638.9,2638.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1729338563740,1.39351374,2638.9,2638.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1729338563944,0.99021374,2638.8,2638.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338564144,0.99021374,2638.7,2638.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338564359,0.99021374,2638.8,2638.6,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1729338564651,0.3926,2638.7,2638.6,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1729338564858,0.3926,2638.7,2638.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729338565049,0.8182,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338566548,0.8182,2638.6,2638.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338566957,0.8182,2638.6,2638.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729338567344,0.8182,2638.6,2638.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338567751,0.8182,2638.6,2638.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729338568260,0.8182,2638.6,2638.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338568442,0.8182,2638.6,2638.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729338569051,1.80841374,2638.6,2638.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338569251,0.8182,2638.6,2638.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729338569455,1.80841374,2638.6,2638.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729338569759,0.8182,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338571253,0.8182,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729338572763,0.8182,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338572950,0.8182,2638.6,2638.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338573149,0.8182,2638.6,2638.4,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338573355,0.8182,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729338574175,0.99021374,2639.0,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729338574361,0.414,2639.0,2638.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729338574660,0.414,2639.0,2638.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1729338574859,0.414,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338578862,0.414,2639.0,2638.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338578863,0.98798722,2639.0,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729338579162,0.98798722,2639.0,2638.9,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729338579462,2.32045471,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338579657,2.32045471,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338581862,2.32045471,2639.2,2639.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729338582162,2.32045471,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338582365,0.98814112,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729338582864,1.48625471,2639.1,2638.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338583059,1.3873677,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338583258,0.3991,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338585563,1.38713211,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338585859,0.3991,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729338588367,2.23793211,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338588572,1.2499,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338590662,0.98803211,2639.3,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338590864,0.98803211,2639.3,2639.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729338591267,0.98803211,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729338591672,0.98803211,2639.3,2639.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729338593871,1.88225471,2639.4,2639.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729338593872,1.48625471,2639.2,2639.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1729338596074,1.48625471,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729338596271,1.48625471,2639.2,2639.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729338596667,1.48625471,2639.3,2639.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729338596979,1.48313907,2639.2,2639.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729338600876,1.38549847,2639.4,2639.1,1.3891503]
["bitfinex-derivatives","ETHF0:USTF0",1729338601069,1.38549847,2639.4,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338601981,1.38549847,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338602178,0.396,2639.4,2639.3,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338602477,1.38549847,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729338602682,1.38549847,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338603068,0.396,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338603380,1.38549847,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338603576,0.396,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338608081,1.38549847,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338610283,0.396,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338612292,1.38549847,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338614992,0.396,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338615194,1.38549847,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338615397,0.396,2639.4,2639.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729338616890,0.396,2639.4,2639.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338617098,0.396,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338617290,1.98227959,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338617489,1.98227959,2639.3,2639.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729338617701,1.98227959,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338617889,1.97826001,2639.2,2639.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1729338618095,3.19715719,2639.1,2639.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1729338619106,3.19715719,2639.1,2639.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338619493,3.19715719,2639.1,2639.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1729338619988,0.34103,2638.9,2638.6,0.19040161]
["bitfinex-derivatives","ETHF0:USTF0",1729338620200,2.47357071,2638.8,2638.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338620397,2.47357071,2638.6,2638.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338620608,1.97904541,2638.4,2638.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338621091,1.97904541,2638.4,2638.3,0.96846811]
["bitfinex-derivatives","ETHF0:USTF0",1729338621405,5.76944541,2638.4,2638.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338621587,5.76944541,2638.4,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729338621588,0.4297,2638.3,2638.2,0.1939848]
["bitfinex-derivatives","ETHF0:USTF0",1729338621898,2.04083659,2638.3,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338622086,2.39423398,2638.2,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338622496,2.39423398,2638.2,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338622692,1.48240814,2638.0,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338622999,1.40498702,2638.2,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338623309,0.4142,2638.1,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338624800,1.41798702,2638.3,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338625104,1.41798702,2638.3,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338625105,0.4297,2638.3,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338628897,0.4297,2638.3,2637.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338629100,0.4297,2638.3,2638.1,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338631505,0.4297,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338633100,0.98828702,2638.7,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729338633414,0.4252,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338633606,0.98828702,2638.5,2638.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338633806,0.98828702,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338633999,0.98828702,2638.5,2638.1,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1729338634409,4.19608702,2638.5,2638.1,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1729338634709,4.19608702,2638.5,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729338636416,4.19608702,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338636611,4.53716702,2638.5,2638.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1729338636809,4.19608702,2638.5,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338637008,4.19608702,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338637602,4.53717702,2638.5,2638.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1729338637800,4.19608702,2638.5,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338638001,4.19608702,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338638210,3.2078,2638.5,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729338638808,0.4252,2638.6,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338639012,0.4252,2638.6,2638.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1729338639013,3.54889,2638.5,2638.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1729338639809,0.8071,2638.4,2638.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1729338640010,0.8071,2638.4,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338640415,3.2078,2638.2,2638.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729338640603,3.2078,2638.2,2637.8,0.96080207]
["bitfinex-derivatives","ETHF0:USTF0",1729338640807,0.4024,2638.1,2637.8,1.39564207]
["bitfinex-derivatives","ETHF0:USTF0",1729338641003,0.8071,2638.0,2637.8,1.39564207]
["bitfinex-derivatives","ETHF0:USTF0",1729338641209,0.8071,2638.0,2637.8,0.19294207]
["bitfinex-derivatives","ETHF0:USTF0",1729338641419,0.8071,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338641914,0.8071,2638.0,2637.7,0.53260358]
["bitfinex-derivatives","ETHF0:USTF0",1729338642512,0.8071,2638.0,2637.7,0.19142358]
["bitfinex-derivatives","ETHF0:USTF0",1729338642715,0.8071,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338642904,0.8071,2638.0,2637.7,0.53038456]
["bitfinex-derivatives","ETHF0:USTF0",1729338643112,0.8071,2638.0,2637.7,0.18920456]
["bitfinex-derivatives","ETHF0:USTF0",1729338643307,0.8071,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338643511,0.8071,2638.0,2637.5,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729338643817,0.8071,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338644118,0.8071,2638.0,2637.5,3.79779414]
["bitfinex-derivatives","ETHF0:USTF0",1729338644119,1.14825,2638.0,2637.5,4.13899414]
["bitfinex-derivatives","ETHF0:USTF0",1729338644914,0.34116,2637.9,2637.5,3.79779414]
["bitfinex-derivatives","ETHF0:USTF0",1729338645111,0.8071,2638.0,2637.5,3.39389414]
["bitfinex-derivatives","ETHF0:USTF0",1729338645320,1.14826,2638.0,2637.5,3.73510414]
["bitfinex-derivatives","ETHF0:USTF0",1729338646003,0.8071,2638.0,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338647209,1.14825,2638.0,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338647408,1.14825,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338648719,1.14825,2638.0,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338648921,1.14825,2638.0,2637.5,3.39389414]
["bitfinex-derivatives","ETHF0:USTF0",1729338649140,1.14825,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338649327,4.5983,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338649585,4.93945,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338649720,4.93945,2638.0,2637.5,3.39389414]
["bitfinex-derivatives","ETHF0:USTF0",1729338649721,8.14725,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338649916,4.35605,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338650723,4.0149,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338651023,4.35605,2638.0,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729338651328,4.35605,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729338651721,3.7912,2637.9,2637.7,0.18496809]
["bitfinex-derivatives","ETHF0:USTF0",1729338651927,0.34117,2637.8,2637.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729338652123,0.34119,2637.7,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338652343,0.4006,2637.6,2637.3,0.53085553]
["bitfinex-derivatives","ETHF0:USTF0",1729338652520,0.8135,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338652721,0.8135,2637.6,2637.3,0.18961553]
["bitfinex-derivatives","ETHF0:USTF0",1729338652973,0.8135,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338653420,0.8135,2637.6,2637.3,0.18961553]
["bitfinex-derivatives","ETHF0:USTF0",1729338653421,3.7912,2637.5,2637.3,0.53084553]
["bitfinex-derivatives","ETHF0:USTF0",1729338653625,0.8135,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338654127,0.8135,2637.6,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338654431,0.8135,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338654623,0.8135,2637.6,2637.4,0.52903444]
["bitfinex-derivatives","ETHF0:USTF0",1729338654825,3.7912,2637.5,2637.4,0.52903444]
["bitfinex-derivatives","ETHF0:USTF0",1729338656324,3.7912,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338656325,3.7912,2637.5,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338656624,0.8135,2637.6,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338657021,0.8135,2637.6,2637.3,0.53431842]
["bitfinex-derivatives","ETHF0:USTF0",1729338657223,0.8135,2637.6,2637.3,0.19308842]
["bitfinex-derivatives","ETHF0:USTF0",1729338657428,0.8135,2637.6,2637.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1729338657621,1.1547,2637.6,2637.1,3.54906]
["bitfinex-derivatives","ETHF0:USTF0",1729338658015,1.1547,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338658016,0.8135,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338658220,0.8135,2637.6,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338658421,1.1547,2637.6,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338658720,5.00958702,2637.6,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338659322,4.0213,2637.6,2637.3,0.34123]
["bitfinex-derivatives","ETHF0:USTF0",1729338659524,4.0213,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338660046,3.7912,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338662425,6.999,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338662630,6.999,2637.5,2637.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729338662822,0.3939,2637.4,2637.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729338663041,0.3939,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338663235,0.3939,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338664437,4.1859,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338664631,0.3939,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338665037,4.1859,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338665837,4.1859,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338666155,0.3939,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338666652,3.792,2637.3,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338667351,0.3939,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338667648,4.1859,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338667855,3.792,2637.3,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338668058,0.3939,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338668253,3.792,2637.3,2637.2,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729338668451,3.792,2637.3,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338668650,0.3939,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338669250,4.1859,2637.4,2637.2,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338669453,1.38218702,2637.4,2637.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729338669656,1.38218702,2637.4,2637.2,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729338671060,1.72341702,2637.4,2637.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729338671256,1.38218702,2637.4,2637.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1729338671559,0.98828702,2637.3,2637.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1729338671756,0.8246,2637.2,2637.1,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1729338672660,0.8246,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338673964,0.8246,2637.2,2636.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729338673965,0.8246,2637.2,2636.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729338674151,0.8246,2637.2,2636.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1729338674152,0.3998,2637.1,2636.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1729338674355,0.3998,2637.1,2636.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729338674555,0.3998,2637.1,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338676664,0.3998,2637.1,2636.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729338676862,0.3998,2637.1,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338677061,0.3998,2637.1,2636.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729338677262,0.3998,2637.1,2636.9,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729338679366,3.792,2637.0,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338679660,0.3998,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338680565,0.3998,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338680953,0.74106,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338681150,0.74106,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338681355,0.3998,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338681757,3.54908,2637.0,2636.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729338681966,3.54908,2637.0,2636.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729338682160,4.19608702,2637.0,2636.6,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338682361,0.34129,2636.9,2636.6,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338682567,0.8231,2636.8,2636.6,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338682754,1.2418,2636.8,2636.6,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338683270,1.2418,2636.8,2636.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338683662,1.2418,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729338684554,2.23008702,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729338684754,1.2418,2636.8,2636.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338684961,1.2418,2636.8,2636.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729338685563,2.23008702,2636.8,2636.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729338685761,2.23008702,2636.8,2636.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338685960,0.4187,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338686260,4.19608702,2637.0,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338686566,4.19608702,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338688165,0.98828702,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338689465,5.48150814,2637.1,2636.5,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1729338689763,0.98629552,2636.9,2636.5,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1729338689963,0.98629552,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338690362,5.48150814,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338691558,3.9991,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338691956,4.19434124,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338692156,3.2078,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338692365,0.98654124,2637.3,2636.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1729338692557,4.60604124,2637.4,2636.9,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1729338692758,4.60604124,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338693456,3.6195,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338693661,4.1947534,2637.4,2637.3,0.34124]
["bitfinex-derivatives","ETHF0:USTF0",1729338693869,1.4062534,2637.5,2637.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729338694165,0.4193,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338696569,1.4062534,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338696759,0.9869534,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338697167,5.1639534,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338697363,0.9869534,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338697569,43.08730814,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338697764,43.08730814,2637.7,2637.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729338698070,0.98752491,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338698569,1.48240814,2637.6,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729338701365,1.48240814,2637.6,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338701769,1.48240814,2637.6,2637.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729338702065,1.48240814,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338702369,1.48240814,2637.6,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729338702967,1.48240814,2637.6,2637.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729338703170,0.98780974,2637.4,2637.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1729338703966,0.98780974,2637.4,2637.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729338704169,0.98789691,2637.4,2637.1,1.4123503]
["bitfinex-derivatives","ETHF0:USTF0",1729338704372,0.98789691,2637.4,2637.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729338704373,2.22359691,2637.3,2637.0,1.3814503]
["bitfinex-derivatives","ETHF0:USTF0",1729338704563,0.98789691,2637.2,2637.0,1.3814503]
["bitfinex-derivatives","ETHF0:USTF0",1729338704757,0.98789691,2637.2,2636.6,1.98795877]
["bitfinex-derivatives","ETHF0:USTF0",1729338704758,5.03147814,2637.1,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338704962,4.19548198,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338705368,4.58798198,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338705669,1.48152297,2636.8,2636.7,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1729338705878,1.48152297,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338706063,1.48152297,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338706369,2.37003398,2637.1,2636.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1729338707072,2.37003398,2637.1,2636.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729338707274,2.37003398,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338710872,0.3925,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338712173,0.34128,2637.0,2636.7,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338712377,2.7857254,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338713670,2.29185135,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338713872,2.29185135,2636.9,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338714169,1.38669167,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338717880,0.3988,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338718077,0.3988,2636.8,2636.7,1.7594603]
["bitfinex-derivatives","ETHF0:USTF0",1729338718596,0.98789167,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338718782,0.4223,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338718979,0.4223,2637.0,2636.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338720881,1.90451678,2637.0,2636.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338721584,1.48221678,2637.0,2636.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338721790,1.48221678,2637.0,2636.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729338721991,1.48221678,2637.0,2636.9,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1729338722284,4.69001678,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338723081,5.10451678,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338723685,5.10451678,2637.1,2636.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729338724004,5.10451678,2637.1,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338724005,3.96356,2637.1,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338724284,0.98812985,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338724676,1.41822985,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338724881,0.4301,2636.8,2636.6,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729338725085,0.98805386,2636.7,2636.6,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729338725689,0.98805386,2636.7,2636.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1729338726187,5.54949477,2636.8,2636.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729338726188,0.98805386,2636.6,2636.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729338726594,0.98805386,2636.6,2636.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1729338727312,0.98805386,2636.6,2636.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729338728794,1.40875386,2636.7,2636.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729338728988,1.40875386,2636.7,2636.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1729338729191,1.40875386,2636.7,2636.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1729338729496,0.4207,2636.7,2636.5,1.7282803]
["bitfinex-derivatives","ETHF0:USTF0",1729338730209,1.84755386,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729338730505,1.84755386,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338730704,0.98805386,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338730907,1.40385386,2637.0,2636.7,4.7869503]
["bitfinex-derivatives","ETHF0:USTF0",1729338731105,1.40385386,2637.0,2636.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729338731307,0.4158,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338731809,0.4158,2637.0,2636.8,1.4017503]
["bitfinex-derivatives","ETHF0:USTF0",1729338732011,0.4158,2637.0,2636.8,1.7430403]
["bitfinex-derivatives","ETHF0:USTF0",1729338732305,0.4158,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338732698,0.4158,2637.0,2636.8,1.7430403]
["bitfinex-derivatives","ETHF0:USTF0",1729338733304,0.4158,2637.0,2636.8,1.4017503]
["bitfinex-derivatives","ETHF0:USTF0",1729338733705,0.4158,2637.0,2636.8,1.7430403]
["bitfinex-derivatives","ETHF0:USTF0",1729338734907,0.4158,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338735110,0.98805386,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338735708,1.80685386,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338736212,1.80710547,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338736409,0.8188,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338737117,1.80714064,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338737619,1.37914064,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338737802,0.3908,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338737998,0.3908,2637.2,2637.1,1.3354103]
["bitfinex-derivatives","ETHF0:USTF0",1729338738710,0.98834064,2637.4,2637.1,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338738911,1.39164064,2637.4,2637.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1729338739308,1.39164064,2637.4,2637.1,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338739504,1.39164064,2637.4,2637.0,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338739505,0.98834064,2637.2,2637.0,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338739812,3.2078,2637.1,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338740014,3.6341,2637.1,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338740712,4.62244064,2637.1,2636.9,1.7565303]
["bitfinex-derivatives","ETHF0:USTF0",1729338740909,0.3957,2637.0,2636.9,1.7565303]
["bitfinex-derivatives","ETHF0:USTF0",1729338742107,0.3957,2637.0,2636.9,0.9941503]
["bitfinex-derivatives","ETHF0:USTF0",1729338742313,1.38404064,2637.0,2636.8,1.7264403]
["bitfinex-derivatives","ETHF0:USTF0",1729338742918,1.38404064,2637.0,2636.8,1.3851503]
["bitfinex-derivatives","ETHF0:USTF0",1729338743313,1.38404064,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338743519,1.38404064,2637.0,2636.8,1.3851503]
["bitfinex-derivatives","ETHF0:USTF0",1729338743718,1.38404064,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338743923,1.87789477,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338745711,0.3957,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338747121,1.87789477,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338750827,1.38506939,2637.0,2636.9,1.42032187]
["bitfinex-derivatives","ETHF0:USTF0",1729338752424,0.98936939,2637.0,2636.9,1.42032187]
["bitfinex-derivatives","ETHF0:USTF0",1729338753421,0.98936939,2637.0,2636.9,2.91070117]
["bitfinex-derivatives","ETHF0:USTF0",1729338753827,0.98936939,2637.0,2636.9,2.56941117]
["bitfinex-derivatives","ETHF0:USTF0",1729338754018,1.41566939,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338754216,1.41566939,2637.1,2637.0,1.33544063]
["bitfinex-derivatives","ETHF0:USTF0",1729338754425,1.41566939,2637.1,2637.0,1.41966014]
["bitfinex-derivatives","ETHF0:USTF0",1729338757631,1.41566939,2637.1,2637.0,1.3353191]
["bitfinex-derivatives","ETHF0:USTF0",1729338758427,1.41566939,2637.1,2637.0,2.41363324]
["bitfinex-derivatives","ETHF0:USTF0",1729338758929,1.90849477,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338765824,1.41520577,2637.1,2637.0,1.4166171]
["bitfinex-derivatives","ETHF0:USTF0",1729338767821,0.4263,2637.1,2637.0,1.4166171]
["bitfinex-derivatives","ETHF0:USTF0",1729338768533,0.4263,2637.1,2637.0,1.33552189]
["bitfinex-derivatives","ETHF0:USTF0",1729338769229,1.90849477,2637.1,2637.0,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338769533,1.90849477,2637.1,2636.9,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338769737,2.24976477,2637.1,2636.9,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338770034,1.48219477,2637.0,2636.9,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338771827,3.792,2637.0,2636.7,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338772033,1.48328843,2636.8,2636.7,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338772422,6.10408843,2636.8,2636.6,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338772628,2.31128843,2636.8,2636.6,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338772876,2.31128843,2636.8,2636.4,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338772877,3.54912,2636.7,2636.4,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338773039,1.48318062,2636.5,2636.4,0.99425189]
["bitfinex-derivatives","ETHF0:USTF0",1729338773330,1.48318062,2636.5,2636.4,0.34865189]
["bitfinex-derivatives","ETHF0:USTF0",1729338773331,1.82452062,2636.5,2636.4,0.34865189]
["bitfinex-derivatives","ETHF0:USTF0",1729338773525,0.34136,2636.4,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338773732,0.98825317,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338773931,1.48237975,2636.2,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338774131,1.48237975,2636.2,2635.8,1.4903793]
["bitfinex-derivatives","ETHF0:USTF0",1729338774333,2.47062578,2636.0,2635.8,1.4903793]
["bitfinex-derivatives","ETHF0:USTF0",1729338774532,3.5492,2636.1,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338774533,0.8027,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338774733,1.79022011,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338775222,1.39462011,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338775636,0.4071,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338776532,0.7969,2635.9,2635.4,1.4903793]
["bitfinex-derivatives","ETHF0:USTF0",1729338776739,3.2078,2635.5,2635.2,1.8802793]
["bitfinex-derivatives","ETHF0:USTF0",1729338776932,1.2112,2635.4,2634.8,5.1233793]
["bitfinex-derivatives","ETHF0:USTF0",1729338777134,1.2112,2635.4,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729338777636,1.2112,2635.4,2634.9,0.59562293]
["bitfinex-derivatives","ETHF0:USTF0",1729338777839,1.2112,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338778135,5.99312011,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338778340,2.19872011,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338778653,5.0056,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338779028,5.0056,2635.4,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338779229,1.2112,2635.4,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338779425,1.2112,2635.4,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338779843,44.5944,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338780236,44.5944,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338780441,40.8,2635.3,2634.9,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729338780641,40.8,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338780831,40.8,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338781030,0.4004,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338782341,3.2078,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729338782836,0.394,2635.8,2635.7,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729338783036,4.1876,2635.8,2635.6,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729338783241,0.394,2635.8,2635.6,0.34145]
["bitfinex-derivatives","ETHF0:USTF0",1729338783540,0.394,2635.8,2635.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338783541,4.1884,2635.8,2635.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338783739,0.394,2635.8,2635.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338784331,0.394,2635.8,2635.6,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338784731,4.1884,2635.8,2635.6,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338785240,4.13584,2635.7,2635.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729338785445,0.73544,2635.8,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729338785645,0.73544,2635.8,2635.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729338785943,0.73544,2635.8,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729338786337,3.7944,2635.7,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729338786538,3.7944,2635.7,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338786850,0.73544,2635.8,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729338787041,0.34145,2635.7,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338787545,7.34366,2635.6,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729338787749,3.2078,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338787947,3.2078,2635.6,2634.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729338788136,3.2078,2635.6,2634.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729338788330,3.2078,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338788540,3.2078,2635.6,2634.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729338788541,3.2078,2635.6,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729338789042,3.2078,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338789434,3.7944,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338789934,3.7944,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338790249,7.0022,2635.6,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729338790448,3.2078,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338790636,3.54926,2635.6,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338791248,0.34151,2635.2,2634.3,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729338791539,6.15911,2635.5,2634.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729338791540,3.2078,2634.6,2634.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729338791733,0.8078,2635.1,2634.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729338791936,0.8078,2635.1,2634.8,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729338792143,40.8,2635.0,2634.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729338792346,40.8,2635.0,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729338792642,40.8,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729338792843,40.8,2635.0,2634.9,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729338793045,0.72948,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338793046,3.5958,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338793237,3.2078,2635.5,2634.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729338793438,40.8,2635.4,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338793657,3.2078,2635.5,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338794040,3.2078,2635.5,2634.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729338794448,3.2078,2635.5,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338794649,3.2078,2635.5,2634.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729338794848,3.2078,2635.5,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338795152,3.2078,2635.5,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338796050,3.2078,2635.5,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729338796278,3.2078,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338796645,7.0022,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338798156,4.0369,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338798353,3.2078,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338798546,0.4085,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338798751,4.2029,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338799850,3.7944,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338800248,3.2078,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338800758,0.4155,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338800947,3.2078,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729338801658,1.2446,2635.8,2635.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338801856,4.4524,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338802052,40.8,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338802448,40.8,2635.7,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729338802747,40.8,2635.7,2635.5,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338802957,40.8,2635.7,2635.6,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1729338803949,4.4524,2635.8,2635.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1729338803950,3.2078,2635.8,2635.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1729338804250,0.98752011,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338804251,5.17628,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338804456,40.8,2636.1,2635.9,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729338804955,40.8,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338805154,44.5936,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338805561,40.8,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338807452,0.74135,2636.4,2635.7,0.34144]
["bitfinex-derivatives","ETHF0:USTF0",1729338807650,0.74135,2636.4,2635.6,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1729338807651,0.4,2636.4,2635.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729338807956,40.8,2636.3,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338809666,4.0405,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338811271,44.8405,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338812159,40.8,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338812364,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338812565,3.2078,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338812762,40.8,2636.8,2636.4,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1729338812966,40.8,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338813469,40.8,2636.8,2636.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729338813470,0.8183,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338813864,41.6183,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338814468,0.8183,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338815166,40.8,2637.1,2636.5,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1729338815167,40.8,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338815366,3.2078,2637.2,2636.6,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1729338815569,3.2078,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338816983,3.2078,2637.2,2636.8,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729338817283,3.2078,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338817473,3.2078,2637.2,2636.8,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729338817474,3.2078,2637.2,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338817676,3.2078,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338818276,4.69017975,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338818980,4.69017975,2637.2,2636.8,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729338819182,0.98399246,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729338819377,0.98399246,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338821371,41.78399246,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338822575,40.8,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338822976,40.8,2637.1,2636.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729338823172,40.8,2637.1,2636.9,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729338828884,40.8,2637.1,2636.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729338831791,40.8,2637.1,2636.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729338831987,40.8,2637.1,2636.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729338832177,40.8,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338832178,44.0078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338832378,1.1939,2637.0,2636.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729338832583,0.34133,2636.7,2636.3,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729338832781,0.3907,2636.6,2636.3,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729338833081,0.3976,2636.5,2636.3,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1729338833277,0.3976,2636.5,2636.3,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1729338835489,0.3976,2636.5,2636.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729338835689,3.94675,2636.5,2636.1,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338835885,0.3993,2636.4,2636.1,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338836683,0.3993,2636.4,2636.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729338836888,0.3993,2636.4,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338840391,0.3976,2636.5,2636.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729338840594,3.5985,2636.6,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729338840892,0.98399246,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338841193,0.4091,2636.6,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338841391,0.4091,2636.6,2636.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729338841595,0.4091,2636.6,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729338841986,0.8107,2636.9,2636.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729338842189,0.4091,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729338842389,0.8107,2636.9,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729338842390,0.3916,2636.9,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729338842586,3.2078,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729338842792,0.8007,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338842991,41.6007,2637.2,2636.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1729338843193,0.4091,2637.2,2636.9,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1729338843393,0.4091,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338843898,0.4091,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338844096,0.4091,2637.2,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338844400,0.4091,2637.2,2636.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729338844610,0.4091,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729338847096,0.4091,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729338847300,0.4091,2637.2,2636.6,0.19439088]
["bitfinex-derivatives","ETHF0:USTF0",1729338847498,0.34129,2636.9,2636.6,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729338847696,0.34129,2636.9,2636.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1729338847697,0.3928,2636.8,2636.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1729338847899,0.3928,2636.8,2636.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1729338847900,0.8121,2636.8,2636.6,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1729338848100,0.8121,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729338848397,0.34132,2636.7,2636.4,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1729338848599,1.48237975,2636.5,2636.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729338848803,0.98566519,2636.3,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338848998,1.48237975,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338849201,1.48237975,2636.4,2636.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729338849202,1.97650971,2636.5,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338849499,1.47838313,2636.3,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338850492,0.4007,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338850707,2.37720971,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338851799,2.37720971,2636.4,2636.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729338852003,2.37720971,2636.4,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338853500,1.97650971,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338853995,1.97650971,2636.3,2636.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729338854199,1.97650971,2636.3,2636.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1729338854399,2.36690971,2636.3,2636.1,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1729338854600,2.36690971,2636.3,2636.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729338854800,1.97650971,2636.2,2636.1,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1729338855712,1.97650971,2636.2,2636.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729338855910,1.97650971,2636.2,2636.0,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729338856613,1.97650971,2636.2,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338856614,0.98725105,2636.1,2635.8,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729338856800,0.98725105,2636.0,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338857809,0.98725105,2636.1,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338858005,0.98725105,2636.1,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338858210,0.98725105,2636.2,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338860708,0.98725105,2636.2,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338861104,1.37765105,2636.3,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338861402,1.37765105,2636.3,2636.0,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729338861714,1.37765105,2636.3,2636.1,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729338862211,1.37765105,2636.3,2635.9,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729338862414,0.34138,2636.2,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338862616,0.34139,2636.1,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338862915,0.98725105,2636.1,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338863104,0.4153,2636.0,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338863505,0.4153,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338863506,1.48087657,2635.9,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338863813,1.48087657,2635.9,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338864016,1.48087657,2635.9,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338864509,1.48087657,2635.9,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338864906,1.48087657,2635.9,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338866411,1.89617657,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338867109,1.48087657,2635.9,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338867509,1.89617657,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338867904,1.89617657,2636.0,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338868110,1.89617657,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338871814,0.4153,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338872202,0.4153,2636.0,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338872615,0.4153,2636.0,2635.8,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729338872816,0.4153,2636.0,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338873022,0.4153,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338877518,0.4153,2636.0,2635.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729338877713,0.4153,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338878820,1.40131934,2636.0,2635.8,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1729338879015,0.4153,2636.0,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338879517,0.98601934,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338879718,1.87127657,2636.3,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338879719,0.98601934,2636.2,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338879924,0.98601934,2636.2,2635.8,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729338880116,0.98601934,2636.2,2636.1,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729338880420,0.98601934,2636.2,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338881715,0.98601934,2636.2,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338882023,0.98601934,2636.2,2636.1,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729338883324,0.98601934,2636.4,2635.8,4.87986]
["bitfinex-derivatives","ETHF0:USTF0",1729338883523,0.98601934,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338884122,0.98601934,2636.4,2635.8,4.87986]
["bitfinex-derivatives","ETHF0:USTF0",1729338884123,0.98601934,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338884311,0.98601934,2636.4,2636.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729338885717,1.97650971,2636.4,2636.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729338886022,0.34135,2636.4,2635.9,0.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729338886221,0.34135,2636.4,2635.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729338886222,1.48006422,2636.1,2635.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729338886430,0.98667045,2635.9,2635.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729338886615,1.87176422,2636.0,2635.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729338890432,1.48006422,2635.9,2635.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729338892227,1.48006422,2635.9,2635.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729338892534,1.48006422,2635.9,2635.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729338893542,2.36820971,2636.0,2635.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729338893835,2.36820971,2636.0,2635.9,1.09188247]
["bitfinex-derivatives","ETHF0:USTF0",1729338893836,1.3802246,2636.0,2635.9,1.09188247]
["bitfinex-derivatives","ETHF0:USTF0",1729338894530,1.3802246,2636.0,2635.9,2.58226177]
["bitfinex-derivatives","ETHF0:USTF0",1729338896433,1.3802246,2636.0,2635.9,2.58098487]
["bitfinex-derivatives","ETHF0:USTF0",1729338899032,1.38083341,2636.0,2635.9,2.58098487]
["bitfinex-derivatives","ETHF0:USTF0",1729338899434,0.3917,2636.0,2635.9,2.58098487]
["bitfinex-derivatives","ETHF0:USTF0",1729338899825,1.87448691,2636.0,2635.9,1.09060557]
["bitfinex-derivatives","ETHF0:USTF0",1729338900028,0.7331,2636.0,2635.9,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338900232,0.7331,2636.0,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338900433,1.87142837,2635.9,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338900828,0.3877,2635.9,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338901036,0.72912,2635.9,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338901343,0.3877,2635.9,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338902742,5.57600971,2636.0,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338902930,3.5995,2636.0,2635.8,0.99499832]
["bitfinex-derivatives","ETHF0:USTF0",1729338903241,1.48386496,2635.9,2635.8,1.33642832]
["bitfinex-derivatives","ETHF0:USTF0",1729338903438,1.48386496,2635.9,2635.8,1.43169527]
["bitfinex-derivatives","ETHF0:USTF0",1729338904640,1.48386496,2635.9,2635.8,1.43167637]
["bitfinex-derivatives","ETHF0:USTF0",1729338906840,1.48386496,2635.9,2635.8,1.84607637]
["bitfinex-derivatives","ETHF0:USTF0",1729338907250,1.48386496,2635.9,2635.8,1.50464637]
["bitfinex-derivatives","ETHF0:USTF0",1729338907544,1.87556496,2636.0,2635.8,3.33645567]
["bitfinex-derivatives","ETHF0:USTF0",1729338907739,1.48386496,2635.9,2635.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729338907937,1.48386496,2635.9,2635.8,1.50465772]
["bitfinex-derivatives","ETHF0:USTF0",1729338908141,1.48386496,2635.9,2635.8,0.99512356]
["bitfinex-derivatives","ETHF0:USTF0",1729338908351,1.48386496,2635.9,2635.7,2.6479193]
["bitfinex-derivatives","ETHF0:USTF0",1729338908544,1.48386496,2635.9,2635.8,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338908942,0.3917,2636.0,2635.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729338909137,1.97849576,2635.8,2635.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1729338909442,1.97849576,2635.9,2635.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729338909648,1.97849576,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729338911348,2.37019576,2636.0,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338911545,2.37019576,2636.0,2635.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729338914950,1.97849576,2636.0,2635.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729338915150,1.97849576,2636.1,2635.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729338915849,0.4232,2636.2,2635.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729338915850,1.97849576,2636.0,2635.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729338916443,1.97849576,2636.0,2635.8,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338916644,2.89677071,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729338916645,0.34143,2635.8,2635.7,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338916942,1.94341482,2635.8,2635.5,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338917145,0.4016,2635.7,2635.3,1.33660755]
["bitfinex-derivatives","ETHF0:USTF0",1729338917345,1.97840976,2635.5,2635.3,1.33660755]
["bitfinex-derivatives","ETHF0:USTF0",1729338917741,1.97840976,2635.5,2635.3,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338917942,1.97840976,2635.5,2635.3,1.33660755]
["bitfinex-derivatives","ETHF0:USTF0",1729338918152,1.97840976,2635.5,2635.3,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338918354,1.97840976,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729338918743,1.97840976,2635.5,2635.2,1.98924478]
["bitfinex-derivatives","ETHF0:USTF0",1729338918945,1.48317397,2635.3,2635.2,2.33075478]
["bitfinex-derivatives","ETHF0:USTF0",1729338919857,1.48317397,2635.3,2635.2,6.12515478]
["bitfinex-derivatives","ETHF0:USTF0",1729338920442,0.4016,2635.7,2635.0,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338920443,1.97840976,2635.4,2635.0,0.99511755]
["bitfinex-derivatives","ETHF0:USTF0",1729338920756,1.97840976,2635.4,2635.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729338920757,0.4186,2635.3,2635.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729338920942,2.39700976,2635.3,2635.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729338921347,0.4186,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338921659,0.4186,2635.3,2635.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729338921953,0.4186,2635.3,2635.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729338922353,1.4818142,2635.2,2635.1,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729338923754,1.4818142,2635.2,2635.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729338923949,0.4186,2635.3,2635.1,2.98652579]
["bitfinex-derivatives","ETHF0:USTF0",1729338924157,0.76009,2635.3,2635.2,1.08924649]
["bitfinex-derivatives","ETHF0:USTF0",1729338924347,0.76009,2635.3,2635.2,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338924348,4.55449,2635.3,2635.2,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338924557,0.34151,2635.2,2635.1,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338925046,3.7952,2635.2,2635.1,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338925247,3.7952,2635.2,2635.0,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338925449,0.34151,2635.2,2635.0,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338925854,1.40623022,2635.3,2635.0,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338926155,1.74773022,2635.3,2635.0,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338926748,0.7601,2635.3,2634.9,1.39165172]
["bitfinex-derivatives","ETHF0:USTF0",1729338928154,0.7601,2635.3,2634.9,1.73319172]
["bitfinex-derivatives","ETHF0:USTF0",1729338928356,0.7601,2635.3,2634.9,1.39165172]
["bitfinex-derivatives","ETHF0:USTF0",1729338929058,0.7601,2635.3,2634.9,1.73320172]
["bitfinex-derivatives","ETHF0:USTF0",1729338929854,0.4186,2635.3,2634.9,1.39165172]
["bitfinex-derivatives","ETHF0:USTF0",1729338930161,0.4186,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338930559,0.4186,2635.3,2635.2,1.33526172]
["bitfinex-derivatives","ETHF0:USTF0",1729338931063,0.4186,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338931961,0.4186,2635.3,2635.1,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338932464,0.4186,2635.3,2635.1,1.33527172]
["bitfinex-derivatives","ETHF0:USTF0",1729338932664,0.34151,2635.2,2635.1,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338932861,8.40843022,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338933051,4.95553022,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338933256,3.9679,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338933559,3.6264,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338933767,3.9679,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338934365,3.6264,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338934564,0.4186,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338934873,0.4186,2635.3,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338939363,0.4186,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338939570,1.40623022,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338939858,0.4186,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338940458,1.40623022,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338940665,0.4186,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338940866,0.4186,2635.3,2635.0,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338941458,0.4186,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338941660,0.4186,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338942067,0.4186,2635.3,2634.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729338942361,1.40623022,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338942961,1.40623022,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338943167,1.40623022,2635.3,2635.0,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338945672,1.74773022,2635.3,2634.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1729338945968,0.7601,2635.3,2634.9,1.73319172]
["bitfinex-derivatives","ETHF0:USTF0",1729338946164,0.7601,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338946368,0.4186,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338946968,0.7601,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338947773,0.4186,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729338947972,0.4186,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729338948172,0.4186,2635.3,2634.9,1.39165172]
["bitfinex-derivatives","ETHF0:USTF0",1729338948371,1.78913022,2635.5,2635.0,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338948570,3.2078,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729338948972,3.2078,2635.6,2635.5,1.33522172]
["bitfinex-derivatives","ETHF0:USTF0",1729338950273,3.2078,2635.6,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338950861,3.2078,2635.6,2635.4,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338951066,0.73243,2635.8,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338952866,0.73244,2635.8,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338953070,0.34145,2635.7,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338953268,0.391,2635.8,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338953465,0.73244,2635.8,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338953869,0.391,2635.8,2635.5,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338954069,0.391,2635.8,2635.3,3.8764693]
["bitfinex-derivatives","ETHF0:USTF0",1729338954070,1.32908022,2635.7,2635.3,2.38609]
["bitfinex-derivatives","ETHF0:USTF0",1729338954377,0.98763022,2635.7,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338954675,1.32908022,2635.7,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338954876,41.1905,2635.6,2635.3,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729338955080,42.17813022,2635.6,2635.3,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729338955286,1.37813022,2635.6,2635.3,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729338955590,1.37813022,2635.6,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338955591,1.71959022,2635.6,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338955888,0.3938,2635.5,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338956386,0.3971,2635.4,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338957979,0.3971,2635.4,2635.3,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729338958383,0.3971,2635.4,2635.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729338958884,0.3971,2635.4,2635.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729338959278,0.3971,2635.4,2635.1,5.77046172]
["bitfinex-derivatives","ETHF0:USTF0",1729338959279,0.3971,2635.4,2635.2,0.99375172]
["bitfinex-derivatives","ETHF0:USTF0",1729338959481,0.3971,2635.4,2635.1,2.96186172]
["bitfinex-derivatives","ETHF0:USTF0",1729338959687,0.3971,2635.4,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729338960384,0.3971,2635.4,2635.2,1.33526172]
["bitfinex-derivatives","ETHF0:USTF0",1729338960385,1.38473022,2635.4,2635.2,1.33526172]
["bitfinex-derivatives","ETHF0:USTF0",1729338961090,0.3971,2635.4,2635.3,2.5773172]
["bitfinex-derivatives","ETHF0:USTF0",1729338962992,0.3971,2635.4,2635.3,1.0869379]
["bitfinex-derivatives","ETHF0:USTF0",1729338963195,0.3971,2635.4,2635.3,2.57801518]
["bitfinex-derivatives","ETHF0:USTF0",1729338963394,0.3971,2635.4,2635.3,1.0869379]
["bitfinex-derivatives","ETHF0:USTF0",1729338963689,0.3971,2635.4,2635.3,2.5780414]
["bitfinex-derivatives","ETHF0:USTF0",1729338965182,0.3971,2635.4,2635.3,1.4284279]
["bitfinex-derivatives","ETHF0:USTF0",1729338965385,0.3971,2635.4,2635.3,1.4793379]
["bitfinex-derivatives","ETHF0:USTF0",1729338965786,0.3971,2635.4,2635.3,1.8208279]
["bitfinex-derivatives","ETHF0:USTF0",1729338965987,0.3971,2635.4,2635.3,2.97045313]
["bitfinex-derivatives","ETHF0:USTF0",1729338966501,0.3971,2635.4,2635.3,1.4793379]
["bitfinex-derivatives","ETHF0:USTF0",1729338966692,0.3971,2635.4,2635.3,1.8208279]
["bitfinex-derivatives","ETHF0:USTF0",1729338967094,0.3971,2635.4,2635.3,2.97045595]
["bitfinex-derivatives","ETHF0:USTF0",1729338967293,0.3971,2635.4,2635.3,2.5780558]
["bitfinex-derivatives","ETHF0:USTF0",1729338968495,0.3971,2635.4,2635.3,1.0869379]
["bitfinex-derivatives","ETHF0:USTF0",1729338968798,4.1915,2635.4,2635.3,0.99409215]
["bitfinex-derivatives","ETHF0:USTF0",1729338969184,5.17913022,2635.4,2635.3,0.99409215]
["bitfinex-derivatives","ETHF0:USTF0",1729338971096,1.38473022,2635.4,2635.3,0.99409215]
["bitfinex-derivatives","ETHF0:USTF0",1729338973004,0.3971,2635.4,2635.3,1.33558215]
["bitfinex-derivatives","ETHF0:USTF0",1729338973295,0.98763022,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729338973501,0.98763022,2635.6,2635.5,2.21407904]
["bitfinex-derivatives","ETHF0:USTF0",1729338973801,0.98763022,2635.6,2635.5,2.55554904]
["bitfinex-derivatives","ETHF0:USTF0",1729338973999,0.98763022,2635.7,2635.5,2.55554904]
["bitfinex-derivatives","ETHF0:USTF0",1729338974306,0.98763022,2635.7,2635.6,0.99417904]
["bitfinex-derivatives","ETHF0:USTF0",1729338974599,0.98763022,2635.7,2635.6,1.33563904]
["bitfinex-derivatives","ETHF0:USTF0",1729338974803,1.48144534,2635.9,2635.6,1.33563904]
["bitfinex-derivatives","ETHF0:USTF0",1729338974804,0.98763022,2635.9,2635.6,1.0847409]
["bitfinex-derivatives","ETHF0:USTF0",1729338974996,0.98763022,2636.0,2635.9,0.34142]
["bitfinex-derivatives","ETHF0:USTF0",1729338975195,0.4243,2636.1,2635.9,1.42605086]
["bitfinex-derivatives","ETHF0:USTF0",1729338975196,1.41193022,2636.1,2635.9,1.42605086]
["bitfinex-derivatives","ETHF0:USTF0",1729338975492,1.41193022,2636.1,2636.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729338975998,1.41193022,2636.1,2636.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338976205,0.4205,2636.2,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338976402,1.48233926,2636.1,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338977099,1.48233926,2636.1,2636.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338977602,1.48233926,2636.1,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338979297,1.90283926,2636.2,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338979900,1.90283926,2636.2,2636.1,0.34139]
["bitfinex-derivatives","ETHF0:USTF0",1729338980194,1.90283926,2636.2,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338982300,0.98765853,2636.1,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338984308,1.40815853,2636.2,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338985009,1.40815853,2636.2,2636.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338985204,1.40815853,2636.2,2636.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729338988609,0.98765853,2636.2,2636.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729338988804,0.98765853,2636.2,2636.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1729338989105,1.41195853,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338989314,0.98765853,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338990610,1.40835853,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338991211,0.4207,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338992815,0.4232,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338993011,2.81790976,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729338993912,0.34136,2636.4,2636.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729338994416,2.81790976,2636.5,2636.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729338994617,2.31975976,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338994809,0.34135,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338995008,2.31975976,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729338995403,0.34137,2636.3,2636.1,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338995717,1.48079594,2636.2,2636.1,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338996819,1.48079594,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729338997009,6.02570976,2636.5,2636.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729338997214,0.98715547,2636.1,2636.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729338999421,0.3923,2636.1,2636.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729338999815,0.3923,2636.1,2636.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729339000125,0.3923,2636.1,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729339001314,1.32852547,2636.3,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729339001315,0.98715547,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339001516,1.38475547,2636.4,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339002420,0.98715547,2636.3,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729339002616,1.38475547,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339002924,1.38475547,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339006316,0.3976,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339007315,0.8249,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339007509,1.16626,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339007714,1.48058666,2636.3,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339008516,1.48058666,2636.3,2636.1,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339008823,1.48058666,2636.3,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339009014,0.98711365,2636.1,2636.0,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729339009321,0.98711365,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339010022,0.98711365,2636.1,2636.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729339010219,0.98711365,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339010421,1.48058666,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339010722,0.98722185,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339011312,1.48058666,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339011821,0.98716091,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339012211,1.48058666,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339012817,1.48058666,2636.2,2636.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729339013012,1.48058666,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339013214,0.98724727,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339013414,1.32871169,2636.3,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339013823,0.98734169,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339014921,0.98734169,2636.2,2636.0,4.59175879]
["bitfinex-derivatives","ETHF0:USTF0",1729339015128,0.98734169,2636.2,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339015327,0.98734169,2636.2,2636.0,4.59175879]
["bitfinex-derivatives","ETHF0:USTF0",1729339015721,0.98734169,2636.2,2636.0,1.38395879]
["bitfinex-derivatives","ETHF0:USTF0",1729339016324,0.98734169,2636.2,2636.0,4.59175879]
["bitfinex-derivatives","ETHF0:USTF0",1729339017222,0.98734169,2636.1,2636.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729339017418,0.98734169,2636.1,2636.0,4.67912779]
["bitfinex-derivatives","ETHF0:USTF0",1729339018125,1.82195666,2636.3,2636.0,8.81412779]
["bitfinex-derivatives","ETHF0:USTF0",1729339018126,0.98734169,2636.2,2636.0,8.81412779]
["bitfinex-derivatives","ETHF0:USTF0",1729339018327,0.98734169,2636.2,2636.1,1.42254783]
["bitfinex-derivatives","ETHF0:USTF0",1729339018624,0.98734169,2636.2,2636.1,2.91364432]
["bitfinex-derivatives","ETHF0:USTF0",1729339019427,0.98734169,2636.2,2636.1,1.42254783]
["bitfinex-derivatives","ETHF0:USTF0",1729339020624,0.98734169,2636.2,2636.1,3.4105066]
["bitfinex-derivatives","ETHF0:USTF0",1729339022131,0.98734169,2636.2,2636.1,7.2041066]
["bitfinex-derivatives","ETHF0:USTF0",1729339022329,0.98734169,2636.2,2636.1,9.36775201]
["bitfinex-derivatives","ETHF0:USTF0",1729339022522,0.98734169,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339022826,0.98734169,2636.3,2636.2,1.84743783]
["bitfinex-derivatives","ETHF0:USTF0",1729339023129,0.98734169,2636.3,2636.2,5.64103783]
["bitfinex-derivatives","ETHF0:USTF0",1729339024327,0.98734169,2636.3,2636.2,5.64149337]
["bitfinex-derivatives","ETHF0:USTF0",1729339024524,0.98734169,2636.3,2636.2,1.84789337]
["bitfinex-derivatives","ETHF0:USTF0",1729339024730,0.98734169,2636.3,2636.2,5.64149337]
["bitfinex-derivatives","ETHF0:USTF0",1729339026930,0.98734169,2636.3,2636.2,1.84789337]
["bitfinex-derivatives","ETHF0:USTF0",1729339028425,1.97840976,2636.5,2636.2,1.41980768]
["bitfinex-derivatives","ETHF0:USTF0",1729339028630,1.97840976,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729339029734,1.97840976,2636.5,2636.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729339030034,3.23899071,2636.7,2636.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729339030035,2.39299069,2636.4,2636.3,0.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729339030434,2.39299069,2636.4,2636.2,1.41980768]
["bitfinex-derivatives","ETHF0:USTF0",1729339030638,2.39299069,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339032933,2.39299069,2636.4,2636.2,0.99490768]
["bitfinex-derivatives","ETHF0:USTF0",1729339033137,0.4208,2636.3,2636.2,0.99490768]
["bitfinex-derivatives","ETHF0:USTF0",1729339033431,0.4208,2636.3,2636.2,1.33628768]
["bitfinex-derivatives","ETHF0:USTF0",1729339033636,0.4208,2636.3,2636.1,4.95328768]
["bitfinex-derivatives","ETHF0:USTF0",1729339033834,1.48347382,2636.2,2636.1,4.95328768]
["bitfinex-derivatives","ETHF0:USTF0",1729339034030,0.4208,2636.3,2636.1,4.95328768]
["bitfinex-derivatives","ETHF0:USTF0",1729339034443,0.4208,2636.3,2636.1,4.61190768]
["bitfinex-derivatives","ETHF0:USTF0",1729339034834,0.4208,2636.3,2636.1,4.20270768]
["bitfinex-derivatives","ETHF0:USTF0",1729339035139,2.39879069,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339035340,2.74016069,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339035638,43.19879069,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339036435,42.70423842,2636.3,2636.2,1.07914696]
["bitfinex-derivatives","ETHF0:USTF0",1729339038434,42.70423842,2636.3,2636.2,1.07912936]
["bitfinex-derivatives","ETHF0:USTF0",1729339038827,43.04560842,2636.3,2636.2,1.07912936]
["bitfinex-derivatives","ETHF0:USTF0",1729339039234,43.04560842,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339039435,0.76217,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339039938,41.56217,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339042141,0.76217,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339042541,41.2208,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339043336,45.35577,2636.3,2636.2,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339043646,46.99239069,2636.3,2636.0,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339043844,43.54016069,2636.3,2636.0,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339044044,0.34138,2636.2,2636.0,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339044241,2.74687069,2636.2,2635.9,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339044438,1.97799069,2636.1,2635.9,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339044640,0.4109,2636.0,2635.9,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339045342,0.4109,2636.0,2635.9,1.33639638]
["bitfinex-derivatives","ETHF0:USTF0",1729339045848,0.4109,2636.0,2635.9,0.99497638]
["bitfinex-derivatives","ETHF0:USTF0",1729339046440,0.4109,2636.0,2635.8,1.33639638]
["bitfinex-derivatives","ETHF0:USTF0",1729339046640,2.30953818,2635.9,2635.8,1.33639638]
["bitfinex-derivatives","ETHF0:USTF0",1729339046841,2.30953818,2635.9,2635.8,1.33636821]
["bitfinex-derivatives","ETHF0:USTF0",1729339047042,2.30953818,2635.9,2635.8,0.99494821]
["bitfinex-derivatives","ETHF0:USTF0",1729339047244,0.826,2635.9,2635.7,1.33638821]
["bitfinex-derivatives","ETHF0:USTF0",1729339047442,1.48348441,2635.8,2635.7,1.33638821]
["bitfinex-derivatives","ETHF0:USTF0",1729339051256,1.91098441,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729339051649,0.4275,2635.9,2635.8,0.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729339051849,1.41636276,2635.9,2635.8,2.91248243]
["bitfinex-derivatives","ETHF0:USTF0",1729339052553,1.41623111,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339052755,1.41623111,2635.9,2635.8,2.57101276]
["bitfinex-derivatives","ETHF0:USTF0",1729339053046,1.41623111,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339054350,1.41623111,2635.9,2635.8,2.57101276]
["bitfinex-derivatives","ETHF0:USTF0",1729339054547,1.41623111,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339054856,0.4275,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339055153,1.41623111,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339055353,0.4275,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339055948,0.4275,2635.9,2635.8,2.57101276]
["bitfinex-derivatives","ETHF0:USTF0",1729339056261,0.4275,2635.9,2635.8,2.91244276]
["bitfinex-derivatives","ETHF0:USTF0",1729339057253,0.4275,2635.9,2635.8,2.91121505]
["bitfinex-derivatives","ETHF0:USTF0",1729339058349,0.34143,2635.8,2635.6,0.99428402]
["bitfinex-derivatives","ETHF0:USTF0",1729339058648,0.98774052,2635.7,2635.6,0.99428402]
["bitfinex-derivatives","ETHF0:USTF0",1729339058845,0.98774052,2635.7,2635.4,1.89393326]
["bitfinex-derivatives","ETHF0:USTF0",1729339058846,7.0022,2635.7,2635.4,1.49213326]
["bitfinex-derivatives","ETHF0:USTF0",1729339059041,0.34147,2635.5,2635.4,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339059248,1.82456667,2635.5,2635.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339059446,1.40282806,2635.4,2635.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339060460,0.98712806,2635.4,2635.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339061352,0.98712806,2635.5,2635.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339061746,0.98712806,2635.5,2635.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729339062152,4.78152806,2635.5,2635.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729339062754,3.7944,2635.5,2635.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729339064253,3.7944,2635.5,2635.1,1.33585281]
["bitfinex-derivatives","ETHF0:USTF0",1729339064254,0.34149,2635.4,2635.1,1.33585281]
["bitfinex-derivatives","ETHF0:USTF0",1729339064456,0.34149,2635.4,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339064656,0.98712806,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339064852,1.32859806,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339065947,0.98712806,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339066151,1.32860806,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339066565,0.98712806,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339066857,0.34147,2635.5,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339067061,2.69889667,2635.6,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339067361,3.04035667,2635.6,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339067750,0.98528183,2635.4,2635.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729339069365,0.98528183,2635.4,2635.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729339069552,0.4086,2635.3,2635.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729339069754,1.39388183,2635.3,2635.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729339073259,1.39388183,2635.3,2635.1,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729339073561,1.39388183,2635.3,2635.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729339073562,0.98528183,2635.2,2635.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729339073764,0.4086,2635.3,2634.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729339074066,0.34153,2635.0,2634.9,1.40443281]
["bitfinex-derivatives","ETHF0:USTF0",1729339074263,0.34153,2635.0,2634.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729339074458,0.74063,2635.0,2634.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729339074659,0.3991,2635.0,2634.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729339074865,0.74063,2635.0,2634.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729339075375,0.74063,2635.0,2634.8,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339075376,0.3991,2635.0,2634.8,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339077962,0.74063,2635.0,2634.8,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339078273,0.3991,2635.0,2634.8,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339080575,0.74064,2635.0,2634.8,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339081571,0.3991,2635.0,2634.7,1.81643281]
["bitfinex-derivatives","ETHF0:USTF0",1729339081773,0.3991,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339082274,0.74064,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339083772,0.3991,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339084171,0.3991,2635.0,2634.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1729339085868,0.3991,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339086071,0.3991,2635.0,2634.7,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1729339086369,0.3991,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339086566,0.74064,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339086969,0.3991,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339087170,0.74064,2635.0,2634.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729339087374,0.3991,2635.0,2634.6,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339087580,0.34156,2634.9,2634.5,1.84003281]
["bitfinex-derivatives","ETHF0:USTF0",1729339087873,0.98528183,2634.9,2634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729339088075,4.19308183,2634.9,2634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729339088271,0.34159,2634.6,2634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729339088574,0.98528183,2634.6,2634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729339088775,0.34159,2634.6,2634.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729339088967,0.98528183,2634.7,2634.4,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339089168,3.2078,2634.9,2634.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339089169,0.4025,2634.5,2634.3,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339089375,0.4025,2634.5,2634.0,1.49213326]
["bitfinex-derivatives","ETHF0:USTF0",1729339089376,0.34162,2634.3,2634.2,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339089874,0.76262,2634.4,2634.2,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339090177,3.2078,2634.3,2634.1,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339090380,3.2078,2634.3,2634.0,0.99433281]
["bitfinex-derivatives","ETHF0:USTF0",1729339090677,3.2078,2634.3,2634.1,1.81993281]
["bitfinex-derivatives","ETHF0:USTF0",1729339090880,2.15040183,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339091279,0.8235,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339091472,1.80878183,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339091871,2.15040183,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339092165,0.8235,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339092780,0.8235,2634.4,2634.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1729339093372,0.8235,2634.4,2634.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729339093578,0.8235,2634.4,2634.2,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729339093969,0.8235,2634.4,2634.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729339094367,4.6195,2634.4,2634.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729339095178,4.6195,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339096381,4.217,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339096981,5.20228183,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339098084,1.40628183,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339098282,5.20228183,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339099187,0.421,2634.4,2634.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729339100073,0.98528183,2634.5,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339100278,4.99068183,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339100478,8.78668183,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339101185,9.12827183,2634.6,2634.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339101382,0.98528183,2634.5,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339103693,0.98528183,2634.6,2634.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729339103882,1.48309667,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339103883,0.98528183,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339104189,0.34156,2634.8,2634.6,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729339104490,0.34156,2634.8,2634.6,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339105183,4.58068183,2634.9,2634.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729339105384,0.4045,2634.7,2634.6,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339105792,0.4045,2634.7,2634.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729339105987,0.4045,2634.7,2634.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729339106191,0.4045,2634.7,2634.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729339106991,0.98528183,2634.8,2634.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1729339107297,1.73134183,2634.8,2634.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729339107591,0.34157,2634.7,2634.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729339107778,0.34157,2634.7,2634.4,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729339107779,0.76717,2634.7,2634.4,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729339107977,0.4077,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339108376,0.74929,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339108582,0.4077,2634.6,2634.3,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729339109083,0.74929,2634.6,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339109789,0.74929,2634.6,2634.3,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729339110189,0.74929,2634.6,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339112079,1.73457183,2634.6,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339115298,0.3416,2634.5,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339115493,0.98528183,2634.5,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339115688,1.39298183,2634.6,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339115887,1.73458183,2634.6,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339116091,1.32688183,2634.5,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339116386,1.32689183,2634.4,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339116590,1.71689183,2634.4,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339116992,1.37528183,2634.4,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339118001,1.71689183,2634.4,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339118298,1.37528183,2634.4,2634.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729339118796,0.34163,2634.3,2634.1,1.39843281]
["bitfinex-derivatives","ETHF0:USTF0",1729339118992,0.34164,2634.2,2634.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729339119396,0.34165,2634.1,2634.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729339119590,1.82473667,2634.2,2634.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729339120486,1.82473667,2634.2,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339120694,0.98607861,2634.0,2633.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729339120893,0.98607861,2634.0,2633.9,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729339121300,0.98607861,2634.0,2633.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1729339122093,0.98607861,2634.0,2633.9,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729339123103,0.98607861,2634.0,2633.8,1.80553281]
["bitfinex-derivatives","ETHF0:USTF0",1729339123305,0.98607861,2634.0,2633.8,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1729339123600,0.98607861,2634.0,2633.8,1.80553281]
["bitfinex-derivatives","ETHF0:USTF0",1729339123791,0.98607861,2634.0,2633.9,0.34168]
["bitfinex-derivatives","ETHF0:USTF0",1729339123994,0.98607861,2634.0,2633.8,1.80553281]
["bitfinex-derivatives","ETHF0:USTF0",1729339124190,0.98607861,2634.0,2633.8,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1729339124496,0.98607861,2633.9,2633.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729339125298,0.98633987,2633.9,2633.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729339125493,0.7904,2634.0,2633.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729339125494,2.27349667,2634.0,2633.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729339126088,2.27349667,2634.0,2633.8,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1729339126299,0.98640546,2633.9,2633.8,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729339126498,41.78640546,2633.9,2633.8,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729339127098,41.78640546,2633.9,2633.8,6.9265259]
["bitfinex-derivatives","ETHF0:USTF0",1729339127099,40.8,2633.9,2633.8,6.9265259]
["bitfinex-derivatives","ETHF0:USTF0",1729339127797,40.8,2633.9,2633.8,3.7187259]
["bitfinex-derivatives","ETHF0:USTF0",1729339128005,40.8,2633.9,2633.8,3.3770359]
["bitfinex-derivatives","ETHF0:USTF0",1729339130102,40.8,2633.9,2633.8,2.5658359]
["bitfinex-derivatives","ETHF0:USTF0",1729339130301,41.223,2633.9,2633.8,2.5658359]
["bitfinex-derivatives","ETHF0:USTF0",1729339131497,41.223,2633.9,2633.8,2.56486101]
["bitfinex-derivatives","ETHF0:USTF0",1729339131892,0.76468,2633.9,2633.8,2.56486101]
["bitfinex-derivatives","ETHF0:USTF0",1729339132098,0.76468,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339132099,0.3417,2633.7,2633.3,1.98951102]
["bitfinex-derivatives","ETHF0:USTF0",1729339132298,0.3417,2633.7,2633.2,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729339132299,0.3999,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339132505,41.1999,2633.6,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339132699,41.1999,2633.6,2633.4,0.19054692]
["bitfinex-derivatives","ETHF0:USTF0",1729339133011,41.1999,2633.6,2633.3,0.34175]
["bitfinex-derivatives","ETHF0:USTF0",1729339133307,42.18667856,2633.6,2633.3,0.18526609]
["bitfinex-derivatives","ETHF0:USTF0",1729339133504,42.18667856,2633.6,2633.3,0.52701609]
["bitfinex-derivatives","ETHF0:USTF0",1729339133697,42.18667856,2633.6,2633.4,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339133897,42.18667856,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339133898,41.78677856,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339134094,0.98677856,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339134707,40.8,2633.7,2633.2,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729339134908,40.8,2633.7,2633.6,1.33641124]
["bitfinex-derivatives","ETHF0:USTF0",1729339135211,40.8,2633.7,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339135507,1.48309667,2633.8,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339135904,42.28309667,2633.8,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339136100,42.28309667,2633.8,2633.6,1.33640124]
["bitfinex-derivatives","ETHF0:USTF0",1729339137305,5.51889667,2633.9,2633.6,1.33640124]
["bitfinex-derivatives","ETHF0:USTF0",1729339137513,5.51889667,2633.9,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339137711,1.48309667,2633.8,2633.7,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339138200,46.31889667,2633.9,2633.7,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339138913,46.31889667,2633.9,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339139205,46.31889667,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339139710,50.11569667,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339140900,50.11569667,2633.9,2633.7,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339141100,46.31889667,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339141399,46.31889667,2633.9,2633.6,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339141700,46.31889667,2633.9,2633.7,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339142006,46.31889667,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339142305,44.8358,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339142507,48.6326,2633.9,2633.6,0.99469124]
["bitfinex-derivatives","ETHF0:USTF0",1729339142698,0.98599313,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729339143396,41.78599313,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729339144205,1.97746223,2634.3,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339144206,0.98599313,2634.1,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339144410,0.98599313,2634.1,2634.0,0.34166]
["bitfinex-derivatives","ETHF0:USTF0",1729339144606,4.19379313,2634.2,2634.1,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729339145308,0.98599313,2634.2,2634.1,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729339146116,0.98599313,2634.2,2634.0,1.39249592]
["bitfinex-derivatives","ETHF0:USTF0",1729339146117,40.8,2634.3,2634.2,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729339146812,41.78606514,2634.3,2634.2,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729339148406,44.596,2634.3,2633.7,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339148606,4.68655688,2633.8,2633.3,1.41509592]
["bitfinex-derivatives","ETHF0:USTF0",1729339148809,3.2078,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339149312,4.68655688,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339151409,4.68655688,2633.5,2633.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729339151605,4.68655688,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339153018,1.47875688,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339153826,1.47875688,2633.6,2633.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729339154010,1.47875688,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339154212,1.47875688,2633.7,2633.6,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339155417,1.47875688,2633.7,2633.2,4.62619592]
["bitfinex-derivatives","ETHF0:USTF0",1729339155618,0.98565971,2633.5,2633.4,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339156319,2.61436688,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339156320,1.77961206,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339156625,1.77961206,2633.7,2633.5,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339157117,1.77961206,2633.7,2633.5,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339157308,1.77961206,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339157511,1.77961206,2633.7,2633.5,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339158416,1.77961206,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339158620,1.77961206,2633.7,2633.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1729339158820,1.77961206,2633.7,2633.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729339159011,1.77961206,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339159012,2.12132206,2633.7,2633.4,1.33533592]
["bitfinex-derivatives","ETHF0:USTF0",1729339159211,0.98571206,2633.6,2633.4,1.33533592]
["bitfinex-derivatives","ETHF0:USTF0",1729339159418,2.12132206,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339159821,2.12132206,2633.7,2633.4,1.33533592]
["bitfinex-derivatives","ETHF0:USTF0",1729339160215,0.98571206,2633.6,2633.4,1.33533592]
["bitfinex-derivatives","ETHF0:USTF0",1729339160616,0.98571206,2633.6,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339161329,0.98571206,2633.6,2633.5,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339162317,0.98571206,2633.6,2633.5,1.33532592]
["bitfinex-derivatives","ETHF0:USTF0",1729339162520,0.98571206,2633.6,2633.5,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339162925,0.98571206,2633.6,2633.5,1.33532592]
["bitfinex-derivatives","ETHF0:USTF0",1729339164427,2.27265688,2633.7,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339164823,2.27265688,2633.7,2633.4,1.33532592]
["bitfinex-derivatives","ETHF0:USTF0",1729339165024,1.47875688,2633.6,2633.4,1.33532592]
["bitfinex-derivatives","ETHF0:USTF0",1729339165228,1.47875688,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339165623,2.27265688,2633.7,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339165822,1.47875688,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339167530,1.47875688,2633.6,2633.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729339167727,0.4027,2633.7,2633.6,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339167728,1.47875688,2633.7,2633.6,0.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729339167926,1.82047688,2633.7,2633.4,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339168121,1.4800563,2633.5,2633.4,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339169224,1.4800563,2633.5,2633.2,0.99359592]
["bitfinex-derivatives","ETHF0:USTF0",1729339169542,1.9036563,2633.4,2633.3,0.34175]
["bitfinex-derivatives","ETHF0:USTF0",1729339170732,2.40106223,2633.4,2632.9,4.20139592]
["bitfinex-derivatives","ETHF0:USTF0",1729339170933,0.76534,2633.4,2633.2,0.34176]
["bitfinex-derivatives","ETHF0:USTF0",1729339171233,0.34178,2633.1,2632.9,4.54319592]
["bitfinex-derivatives","ETHF0:USTF0",1729339171536,1.32848334,2633.1,2632.9,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729339171739,1.32848334,2633.1,2633.0,0.9949072]
["bitfinex-derivatives","ETHF0:USTF0",1729339171938,1.32848334,2633.1,2632.9,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729339172131,0.34179,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339172439,0.76209,2633.0,2632.8,0.99496943]
["bitfinex-derivatives","ETHF0:USTF0",1729339172650,0.98611253,2632.9,2632.8,0.99496943]
["bitfinex-derivatives","ETHF0:USTF0",1729339173127,0.98611253,2632.9,2632.8,1.33678943]
["bitfinex-derivatives","ETHF0:USTF0",1729339173641,3.2078,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339174030,0.8212,2633.2,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339174236,0.8212,2633.2,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339174438,1.16297,2633.2,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339175531,1.16297,2633.2,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339175735,2.64224119,2633.2,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339175940,0.98618758,2633.0,2632.9,1.33653546]
["bitfinex-derivatives","ETHF0:USTF0",1729339177542,0.98618758,2633.1,2632.9,1.72503546]
["bitfinex-derivatives","ETHF0:USTF0",1729339177738,0.98618758,2633.1,2632.9,1.38323546]
["bitfinex-derivatives","ETHF0:USTF0",1729339177945,0.98618758,2633.1,2632.9,1.72503546]
["bitfinex-derivatives","ETHF0:USTF0",1729339179043,0.98618758,2633.1,2632.9,1.33653546]
["bitfinex-derivatives","ETHF0:USTF0",1729339179247,0.98618758,2633.1,2632.9,0.99473546]
["bitfinex-derivatives","ETHF0:USTF0",1729339179541,0.98618758,2633.1,2632.8,1.42543546]
["bitfinex-derivatives","ETHF0:USTF0",1729339179733,1.32796758,2633.1,2632.8,1.76724546]
["bitfinex-derivatives","ETHF0:USTF0",1729339180238,1.32796758,2633.1,2632.8,1.42543546]
["bitfinex-derivatives","ETHF0:USTF0",1729339180446,0.98618758,2633.1,2632.8,1.76724546]
["bitfinex-derivatives","ETHF0:USTF0",1729339180746,1.32796758,2633.1,2632.8,1.76724546]
["bitfinex-derivatives","ETHF0:USTF0",1729339181442,0.8212,2633.2,2632.8,1.76724546]
["bitfinex-derivatives","ETHF0:USTF0",1729339181443,1.80738758,2633.2,2632.8,1.76724546]
["bitfinex-derivatives","ETHF0:USTF0",1729339181642,1.80738758,2633.2,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339181845,1.80738758,2633.2,2632.8,1.42543546]
["bitfinex-derivatives","ETHF0:USTF0",1729339182551,2.14915758,2633.2,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339183249,1.80738758,2633.2,2633.0,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339183546,1.80738758,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339183849,2.14915758,2633.2,2632.8,1.42543546]
["bitfinex-derivatives","ETHF0:USTF0",1729339184045,0.34179,2633.1,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339184447,4.13938,2633.1,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339184838,0.34181,2633.0,2632.7,0.99473546]
["bitfinex-derivatives","ETHF0:USTF0",1729339185037,0.392,2632.9,2632.8,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339185247,0.8217,2632.9,2632.8,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339185543,1.38288758,2633.2,2632.7,0.99473546]
["bitfinex-derivatives","ETHF0:USTF0",1729339185751,4.0295,2633.1,2632.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729339185940,0.3418,2633.0,2632.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729339186344,5.01568758,2633.1,2632.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729339186642,0.34179,2633.0,2632.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729339186845,0.98618758,2632.9,2632.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729339187446,0.98618758,2633.0,2632.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729339187642,0.98618758,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339187946,0.98618758,2633.0,2632.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729339188245,0.98618758,2633.0,2632.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729339188449,0.98618758,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339191548,4.37128,2633.1,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339192340,0.98477098,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339192545,4.0295,2633.1,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339192749,4.0295,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339193153,7.8271,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339193342,9.30637119,2633.1,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339193542,5.50877119,2633.1,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339193945,5.01471048,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339196552,1.80691048,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339198544,1.37721048,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339198744,4.19301048,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339198951,3.2078,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339199357,3.2078,2633.2,2633.1,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729339201854,3.54957,2633.2,2633.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729339202054,3.604,2633.2,2633.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729339202250,3.604,2633.2,2633.0,0.99473546]
["bitfinex-derivatives","ETHF0:USTF0",1729339202460,3.604,2633.2,2632.8,1.75404546]
["bitfinex-derivatives","ETHF0:USTF0",1729339202461,0.34179,2633.1,2632.8,1.75404546]
["bitfinex-derivatives","ETHF0:USTF0",1729339202753,0.98548228,2633.0,2632.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729339202957,0.98548228,2633.0,2632.8,1.41223546]
["bitfinex-derivatives","ETHF0:USTF0",1729339203146,0.98548228,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339203350,0.98548228,2633.0,2632.8,1.41223546]
["bitfinex-derivatives","ETHF0:USTF0",1729339203748,0.98548228,2633.0,2632.8,1.75404546]
["bitfinex-derivatives","ETHF0:USTF0",1729339203950,1.32727228,2633.0,2632.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729339204257,0.98548228,2633.0,2632.8,1.75404546]
["bitfinex-derivatives","ETHF0:USTF0",1729339204458,0.98548228,2633.0,2632.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729339204659,4.19328228,2633.2,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339204863,4.19328228,2633.2,2633.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1729339205664,4.19328228,2633.2,2633.1,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1729339207052,0.98548228,2633.2,2633.1,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1729339207261,41.78548228,2633.3,2633.1,5.22112087]
["bitfinex-derivatives","ETHF0:USTF0",1729339207453,0.4285,2633.6,2633.2,0.99412087]
["bitfinex-derivatives","ETHF0:USTF0",1729339207454,0.98548228,2633.4,2633.2,0.99412087]
["bitfinex-derivatives","ETHF0:USTF0",1729339207657,0.98548228,2633.4,2633.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1729339207963,0.98548228,2633.4,2633.3,1.72807087]
["bitfinex-derivatives","ETHF0:USTF0",1729339208966,1.47927119,2633.4,2633.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1729339209151,40.8,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339209152,42.27938892,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339209555,1.47938892,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339209762,1.47938892,2633.6,2633.3,0.99412087]
["bitfinex-derivatives","ETHF0:USTF0",1729339209965,0.7934,2633.4,2633.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729339210155,1.47948903,2633.3,2633.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1729339210462,0.34177,2633.2,2633.0,0.99412087]
["bitfinex-derivatives","ETHF0:USTF0",1729339210766,0.34177,2633.2,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339210964,2.31412159,2633.3,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339211165,2.31412159,2633.3,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339211361,1.97236159,2633.3,2633.0,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339211558,1.97236159,2633.3,2632.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729339211758,1.47983521,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339212463,2.31413159,2633.2,2632.8,1.39132087]
["bitfinex-derivatives","ETHF0:USTF0",1729339212666,2.31413159,2633.2,2633.0,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339212962,1.97236159,2633.2,2632.8,1.39132087]
["bitfinex-derivatives","ETHF0:USTF0",1729339213165,1.97236159,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339213366,2.31413159,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339213566,1.97236159,2633.2,2633.1,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339213768,1.97236159,2633.2,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339213958,0.34178,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339214861,1.97236159,2633.2,2632.8,1.39132087]
["bitfinex-derivatives","ETHF0:USTF0",1729339215065,0.34178,2633.1,2633.0,0.34178]
["bitfinex-derivatives","ETHF0:USTF0",1729339216066,2.31414159,2633.1,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339216266,1.97236159,2633.2,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339216466,2.31414159,2633.1,2633.0,0.34179]
["bitfinex-derivatives","ETHF0:USTF0",1729339216662,0.34179,2633.0,2632.9,1.33592087]
["bitfinex-derivatives","ETHF0:USTF0",1729339216861,0.34179,2633.0,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339217063,1.82309597,2633.0,2632.9,1.39601189]
["bitfinex-derivatives","ETHF0:USTF0",1729339217271,2.25129597,2633.0,2632.9,1.39601189]
["bitfinex-derivatives","ETHF0:USTF0",1729339217466,1.90950597,2633.0,2632.9,1.39599226]
["bitfinex-derivatives","ETHF0:USTF0",1729339217658,1.90950597,2633.0,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339217858,2.25129597,2633.0,2632.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1729339218070,0.4282,2633.0,2632.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729339218275,1.48126598,2632.9,2632.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1729339218573,1.48126598,2632.9,2632.8,1.79324033]
["bitfinex-derivatives","ETHF0:USTF0",1729339218965,1.90946598,2633.0,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339219267,1.90946598,2633.0,2632.9,1.39604033]
["bitfinex-derivatives","ETHF0:USTF0",1729339219469,1.48126598,2633.0,2632.9,1.39604033]
["bitfinex-derivatives","ETHF0:USTF0",1729339219866,1.82305598,2633.0,2632.9,1.05423033]
["bitfinex-derivatives","ETHF0:USTF0",1729339220370,1.48126598,2633.0,2632.9,1.05423033]
["bitfinex-derivatives","ETHF0:USTF0",1729339220675,1.82305598,2633.0,2632.9,1.05423033]
["bitfinex-derivatives","ETHF0:USTF0",1729339220865,1.48126598,2633.0,2632.9,1.39604033]
["bitfinex-derivatives","ETHF0:USTF0",1729339221060,1.48126598,2633.0,2632.9,2.88604465]
["bitfinex-derivatives","ETHF0:USTF0",1729339221264,1.82305598,2633.1,2632.9,2.88604465]
["bitfinex-derivatives","ETHF0:USTF0",1729339221462,1.82305598,2633.1,2632.9,1.83181432]
["bitfinex-derivatives","ETHF0:USTF0",1729339221667,1.48126598,2633.0,2632.9,1.83181432]
["bitfinex-derivatives","ETHF0:USTF0",1729339221874,1.82305598,2633.0,2632.9,2.54753289]
["bitfinex-derivatives","ETHF0:USTF0",1729339222061,1.82305598,2633.0,2632.9,1.05752857]
["bitfinex-derivatives","ETHF0:USTF0",1729339222260,1.48126598,2633.0,2632.9,1.05752857]
["bitfinex-derivatives","ETHF0:USTF0",1729339222467,1.48126598,2633.0,2632.9,2.88934289]
["bitfinex-derivatives","ETHF0:USTF0",1729339222970,1.82305598,2633.1,2632.9,2.88934289]
["bitfinex-derivatives","ETHF0:USTF0",1729339223168,1.48126598,2633.0,2632.9,1.83181432]
["bitfinex-derivatives","ETHF0:USTF0",1729339223474,1.48126598,2633.0,2632.9,2.88934896]
["bitfinex-derivatives","ETHF0:USTF0",1729339224072,2.73174159,2633.2,2632.9,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1729339224260,2.38996159,2633.2,2633.0,0.99610194]
["bitfinex-derivatives","ETHF0:USTF0",1729339224463,0.75938,2633.2,2633.0,0.99610194]
["bitfinex-derivatives","ETHF0:USTF0",1729339224664,2.73174159,2633.2,2633.0,0.99610194]
["bitfinex-derivatives","ETHF0:USTF0",1729339224867,1.97236159,2633.2,2633.0,0.99610194]
["bitfinex-derivatives","ETHF0:USTF0",1729339225169,1.48159371,2633.2,2633.1,7.69831137]
["bitfinex-derivatives","ETHF0:USTF0",1729339225473,1.48159371,2633.2,2633.1,2.41070705]
["bitfinex-derivatives","ETHF0:USTF0",1729339225777,1.48159371,2633.3,2633.2,0.34177]
["bitfinex-derivatives","ETHF0:USTF0",1729339225966,1.48159371,2633.3,2633.2,1.78787784]
["bitfinex-derivatives","ETHF0:USTF0",1729339226170,1.48159371,2633.3,2633.2,3.28164663]
["bitfinex-derivatives","ETHF0:USTF0",1729339226374,1.48159371,2633.4,2633.2,2.93987663]
["bitfinex-derivatives","ETHF0:USTF0",1729339226674,1.48134406,2633.4,2633.3,1.39925784]
["bitfinex-derivatives","ETHF0:USTF0",1729339228472,1.48134406,2633.4,2633.3,0.34175]
["bitfinex-derivatives","ETHF0:USTF0",1729339228784,1.48134406,2633.4,2633.3,5.1960614]
["bitfinex-derivatives","ETHF0:USTF0",1729339229076,1.48079271,2633.5,2633.4,0.34174]
["bitfinex-derivatives","ETHF0:USTF0",1729339229466,1.48079271,2633.6,2633.5,0.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729339229665,1.48079271,2633.6,2633.5,1.74188733]
["bitfinex-derivatives","ETHF0:USTF0",1729339230276,1.48079271,2633.6,2633.5,5.53868733]
["bitfinex-derivatives","ETHF0:USTF0",1729339230469,1.48079271,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729339230668,1.48079271,2633.8,2633.7,1.33646167]
["bitfinex-derivatives","ETHF0:USTF0",1729339230868,1.48079271,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729339231165,0.98650363,2633.8,2633.7,5.19460078]
["bitfinex-derivatives","ETHF0:USTF0",1729339231366,0.98650363,2633.9,2633.8,0.34169]
["bitfinex-derivatives","ETHF0:USTF0",1729339231568,1.48079271,2634.2,2633.8,4.85290078]
["bitfinex-derivatives","ETHF0:USTF0",1729339231767,1.48079271,2634.2,2634.1,0.34165]
["bitfinex-derivatives","ETHF0:USTF0",1729339232168,1.48079271,2634.4,2634.1,5.19806007]
["bitfinex-derivatives","ETHF0:USTF0",1729339232372,42.28079271,2634.5,2634.3,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1729339232777,42.28079271,2634.5,2634.2,0.34163]
["bitfinex-derivatives","ETHF0:USTF0",1729339232970,42.28079271,2634.5,2634.1,1.40206007]
["bitfinex-derivatives","ETHF0:USTF0",1729339233176,40.8,2634.5,2634.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729339233573,1.90319271,2634.6,2634.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729339233574,0.4224,2634.6,2634.3,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339233772,0.4224,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339233967,0.4224,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339234276,0.4224,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339234473,0.4224,2634.6,2634.1,1.40206007]
["bitfinex-derivatives","ETHF0:USTF0",1729339234674,41.2224,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339234878,5.03015271,2634.9,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339235074,0.8095,2634.8,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339235579,0.8095,2634.8,2634.6,0.34158]
["bitfinex-derivatives","ETHF0:USTF0",1729339236180,0.8095,2634.8,2634.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729339236888,0.8095,2634.8,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339237183,0.34157,2634.7,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339237380,1.15107,2634.8,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339237785,0.8095,2634.8,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339238177,0.34158,2634.7,2634.5,0.34159]
["bitfinex-derivatives","ETHF0:USTF0",1729339238479,0.34159,2634.6,2634.2,0.34164]
["bitfinex-derivatives","ETHF0:USTF0",1729339238689,0.34159,2634.6,2634.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729339238690,0.34159,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339239284,1.82238271,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339239481,1.48079271,2634.6,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339240679,1.48079271,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339240886,1.48079271,2634.7,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339241087,1.82236271,2634.7,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339241291,40.8,2634.6,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339246088,0.8095,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339246293,4.0173,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339246693,44.8173,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339246890,41.6095,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339247194,44.8173,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339249193,41.6095,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339249395,44.8173,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339251795,41.6095,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339251998,44.8173,2634.8,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339252390,0.34155,2634.9,2634.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729339252391,0.4286,2635.0,2634.4,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1729339252591,0.4286,2635.0,2634.9,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729339254199,0.4286,2635.0,2634.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729339254200,40.8,2635.1,2634.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729339254497,4.0077,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339254894,44.8077,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339256399,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339256594,3.54926,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339256793,41.2012,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339257502,0.4012,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339258913,44.0078,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339262108,40.8,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339263114,40.8,2635.6,2635.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729339263418,40.8,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339269925,40.8,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339270219,40.8,2635.6,2635.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729339270428,40.8,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339271822,40.8,2635.6,2635.1,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729339272024,40.8,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339272224,40.8,2635.6,2635.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1729339272425,40.8,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339272426,41.14147,2635.6,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339273026,40.8,2635.6,2635.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729339273323,44.0078,2635.6,2635.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729339273522,0.34149,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339273723,0.8227,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339274022,1.228,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339274418,1.5695,2635.3,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729339274629,1.228,2635.3,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339276023,1.228,2635.3,2634.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729339276217,44.0078,2635.6,2635.0,0.99416007]
["bitfinex-derivatives","ETHF0:USTF0",1729339276218,40.8,2635.6,2635.0,0.99416007]
["bitfinex-derivatives","ETHF0:USTF0",1729339276418,41.2113,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339276825,41.2113,2635.6,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729339277023,0.8236,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339280224,0.8236,2635.5,2635.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729339280419,0.8236,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339281324,0.3989,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339281725,41.2113,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339282224,0.4113,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339282727,1.89209271,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339284334,0.4113,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339285531,0.4113,2635.6,2634.1,1.49376879]
["bitfinex-derivatives","ETHF0:USTF0",1729339285532,3.7944,2635.5,2634.1,1.49376879]
["bitfinex-derivatives","ETHF0:USTF0",1729339285736,1.8189752,2634.9,2634.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339285937,1.4774252,2634.8,2634.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729339286426,1.4774252,2634.8,2634.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339287139,1.8189752,2634.9,2634.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729339287533,1.4774252,2634.9,2634.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729339287735,0.34156,2634.8,2634.3,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339288331,1.4774252,2634.9,2634.2,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729339288641,2.2233752,2634.9,2634.4,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1729339288847,1.8935252,2634.9,2634.2,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729339289137,3.2078,2635.0,2634.3,1.05075553]
["bitfinex-derivatives","ETHF0:USTF0",1729339289138,4.6852252,2635.0,2634.3,1.05075553]
["bitfinex-derivatives","ETHF0:USTF0",1729339289342,4.6852252,2635.0,2634.2,6.71606879]
["bitfinex-derivatives","ETHF0:USTF0",1729339289343,4.6852252,2635.0,2634.7,0.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729339289532,4.6852252,2635.0,2634.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1729339289735,3.2078,2635.0,2634.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1729339290243,3.2078,2635.0,2634.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729339290538,3.2078,2635.0,2634.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1729339291443,3.2078,2635.0,2634.9,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729339291841,3.2078,2635.0,2634.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1729339292951,0.34149,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339293138,3.2078,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339293335,0.34149,2635.4,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339293643,3.2078,2635.3,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339294149,0.34149,2635.4,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339294842,0.75028,2635.5,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339295235,0.34149,2635.4,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339295436,0.4088,2635.5,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339295650,0.34148,2635.4,2635.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729339296545,0.4088,2635.5,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339296747,0.4088,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339296748,0.75028,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339297045,0.75028,2635.5,2635.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729339297245,0.75028,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339297640,0.75028,2635.5,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339298042,0.75028,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339298953,0.75028,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339299154,0.75027,2635.5,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729339299349,0.4088,2635.5,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729339299548,3.97546,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339300154,3.634,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339300344,0.34147,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339300952,3.97547,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339301648,0.34147,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339301951,0.34147,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339302155,0.34147,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339302356,3.634,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339302557,3.97546,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339303457,3.2078,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339303858,3.2078,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339304261,1.47997066,2635.4,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339304557,3.54927,2635.5,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729339304755,3.2078,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339305057,1.47991874,2635.4,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339305258,1.47995516,2635.4,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729339305458,3.2078,2635.5,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339305654,1.47995977,2635.4,2635.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729339306255,1.47995977,2635.4,2635.3,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1729339306660,1.47995977,2635.4,2635.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1729339307158,1.88335977,2635.6,2635.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1729339307360,2.22481977,2635.6,2635.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1729339310764,1.88335977,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339311263,2.22481977,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339311561,2.22481977,2635.6,2635.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1729339313267,2.22481977,2635.6,2635.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729339313464,1.88335977,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339314058,1.88335977,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339314966,0.4034,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339315866,0.74486,2635.6,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339316566,0.74486,2635.6,2635.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729339316567,0.34148,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339316767,0.4149,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339316965,0.4149,2635.5,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339317266,1.48023982,2635.3,2635.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729339318171,1.48023982,2635.3,2635.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729339318466,3.7944,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339318658,1.48012279,2634.9,2634.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729339319070,1.48012279,2634.9,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339322064,0.7841,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339325276,1.12564,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1729339325473,0.7841,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339325673,1.12564,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339325874,1.12564,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1729339326179,1.12564,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339326180,0.7841,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339326872,0.7841,2635.0,2634.8,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729339327680,0.7841,2635.0,2634.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729339327982,0.7841,2635.0,2634.8,0.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729339328477,0.7841,2635.0,2634.9,0.34155]
["bitfinex-derivatives","ETHF0:USTF0",1729339328679,0.4154,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339328875,3.2078,2635.3,2634.7,5.11562674]
["bitfinex-derivatives","ETHF0:USTF0",1729339329085,4.68792279,2635.3,2634.8,1.04837786]
["bitfinex-derivatives","ETHF0:USTF0",1729339329279,4.68792279,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339331280,4.68792279,2635.3,2635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729339331679,4.68792279,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339331877,4.68792279,2635.3,2635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729339332081,4.68792279,2635.3,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339332082,1.82163279,2635.2,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339332282,1.89792279,2635.1,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339332685,1.89792279,2635.1,2634.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729339332886,1.89792279,2635.1,2635.0,0.34153]
["bitfinex-derivatives","ETHF0:USTF0",1729339334079,1.89792279,2635.1,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339334278,1.86842279,2635.0,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339334984,0.3883,2635.0,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339335185,1.86842279,2635.0,2634.9,0.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729339337085,0.3883,2635.0,2634.9,1.39103979]
["bitfinex-derivatives","ETHF0:USTF0",1729339337290,0.3883,2635.0,2634.9,2.88146653]
["bitfinex-derivatives","ETHF0:USTF0",1729339339588,0.4178,2635.1,2634.9,2.53992653]
["bitfinex-derivatives","ETHF0:USTF0",1729339339793,0.4178,2635.1,2635.0,1.39110158]
["bitfinex-derivatives","ETHF0:USTF0",1729339340590,0.4076,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339340787,0.4076,2635.2,2634.9,1.49042674]
["bitfinex-derivatives","ETHF0:USTF0",1729339340992,0.4076,2635.2,2635.0,1.39109461]
["bitfinex-derivatives","ETHF0:USTF0",1729339341292,0.4076,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339342892,0.4076,2635.2,2635.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729339343192,0.4076,2635.2,2635.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1729339343396,5.11012279,2635.3,2635.1,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339343592,4.68792279,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339343894,3.2078,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339344092,4.68792279,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339345697,1.48012279,2635.3,2635.2,0.34151]
["bitfinex-derivatives","ETHF0:USTF0",1729339345889,1.48012279,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339349301,1.48012279,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339352290,5.18095492,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339352492,5.18095492,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339354503,5.18095492,2635.6,2635.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729339354695,5.52241492,2635.6,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339355095,1.97315492,2635.5,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339358406,5.18095492,2635.5,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339359104,3.2078,2635.5,2635.4,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339359301,4.68911199,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339359796,3.93887,2635.5,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339359996,1.4812442,2635.4,2635.3,0.34149]
["bitfinex-derivatives","ETHF0:USTF0",1729339364496,1.4812442,2635.4,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339367210,2.36275492,2635.5,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729339367408,2.36275492,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339368105,2.36275492,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339368314,2.36275492,2635.5,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729339368511,2.36275492,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339369403,5.91202492,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339369603,5.57055492,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339370205,2.36275492,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339370414,5.57055492,2635.5,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729339371114,5.57055492,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339371816,5.57055492,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339371817,3.93887,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339372016,1.97553316,2635.4,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339374320,0.3896,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339374619,1.4821605,2635.4,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339374823,1.4821605,2635.4,2635.3,1.8047679]
["bitfinex-derivatives","ETHF0:USTF0",1729339376421,1.4821605,2635.4,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339377115,1.4821605,2635.4,2635.3,1.80476514]
["bitfinex-derivatives","ETHF0:USTF0",1729339377316,1.4821605,2635.4,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339377717,1.4821605,2635.4,2635.3,1.80474878]
["bitfinex-derivatives","ETHF0:USTF0",1729339380326,0.3896,2635.5,2635.3,1.80474878]
["bitfinex-derivatives","ETHF0:USTF0",1729339380525,0.3896,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339381126,0.73108,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339381321,0.7831,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339382325,2.75863316,2635.5,2635.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729339382827,2.75863316,2635.5,2635.1,1.83194674]
["bitfinex-derivatives","ETHF0:USTF0",1729339382828,0.34149,2635.4,2635.1,1.83194674]
["bitfinex-derivatives","ETHF0:USTF0",1729339383128,0.3415,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339383524,0.3415,2635.3,2635.0,5.83944674]
["bitfinex-derivatives","ETHF0:USTF0",1729339383725,0.3415,2635.3,2635.0,5.83945674]
["bitfinex-derivatives","ETHF0:USTF0",1729339383726,1.48320106,2635.1,2635.0,5.83945674]
["bitfinex-derivatives","ETHF0:USTF0",1729339384026,1.48320106,2635.1,2635.0,6.88781215]
["bitfinex-derivatives","ETHF0:USTF0",1729339385533,1.48320106,2635.1,2635.0,3.33848215]
["bitfinex-derivatives","ETHF0:USTF0",1729339385835,0.4149,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339386129,2.31703316,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339387622,2.31703316,2635.3,2635.0,2.23274674]
["bitfinex-derivatives","ETHF0:USTF0",1729339387927,2.31703316,2635.3,2635.1,1.04861738]
["bitfinex-derivatives","ETHF0:USTF0",1729339388122,2.31703316,2635.3,2635.0,2.23274674]
["bitfinex-derivatives","ETHF0:USTF0",1729339388428,2.31703316,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339389527,0.806,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339389528,3.61393365,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339389725,4.49361105,2635.3,2635.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1729339390035,1.97910568,2635.1,2635.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1729339391633,2.80794365,2635.3,2635.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1729339391830,1.68560862,2635.2,2635.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729339392024,2.80794365,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339392222,1.68558217,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339392736,2.80794365,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339392928,1.68521868,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339394328,2.80794365,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339394834,1.67846323,2635.2,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339395024,2.80794365,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339395632,0.3415,2635.3,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339399633,3.12572341,2635.4,2635.1,0.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729339400938,3.12572341,2635.4,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729339401142,1.14749,2635.4,2635.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729339401645,5.57563341,2635.5,2635.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729339401646,1.97823341,2635.5,2635.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729339401835,1.97823341,2635.5,2635.4,1.45811319]
["bitfinex-derivatives","ETHF0:USTF0",1729339401836,0.98915749,2635.5,2635.4,1.45811319]
["bitfinex-derivatives","ETHF0:USTF0",1729339402038,0.98915749,2635.5,2635.4,5.59399319]
["bitfinex-derivatives","ETHF0:USTF0",1729339402348,1.97823341,2636.0,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339402349,0.98915749,2635.6,2635.5,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729339402644,0.98915749,2635.6,2635.5,1.39308319]
["bitfinex-derivatives","ETHF0:USTF0",1729339403540,0.34141,2636.0,2635.5,2.54399264]
["bitfinex-derivatives","ETHF0:USTF0",1729339403541,1.48373624,2635.7,2635.5,2.54399264]
["bitfinex-derivatives","ETHF0:USTF0",1729339403742,1.48373624,2635.7,2635.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729339403743,1.48373624,2635.6,2635.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729339403938,1.88803624,2635.6,2635.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729339404139,1.48373624,2635.5,2635.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729339404344,0.4043,2635.6,2635.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729339404939,0.4043,2635.6,2635.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729339404940,0.74576,2635.6,2635.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729339405255,1.97693119,2635.4,2635.3,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729339405446,1.97693119,2635.4,2635.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729339405643,1.97693119,2635.4,2635.3,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729339408048,1.97693119,2635.5,2635.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729339408244,1.97693119,2635.5,2635.4,0.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729339409545,1.97693333,2635.6,2635.4,7.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729339409747,43.66084365,2636.2,2635.5,5.97805422]
["bitfinex-derivatives","ETHF0:USTF0",1729339409950,2.46644365,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339410143,3.2078,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339412653,4.19459112,2636.4,2636.3,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339413251,41.78679112,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729339414255,40.8,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729339415258,0.8452,2636.6,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729339420055,40.8,2636.7,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339420266,41.78347541,2636.7,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339420455,0.98347541,2636.7,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339422356,41.78347541,2636.8,2636.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729339422559,41.78347541,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339424767,0.98347541,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339425157,1.41007541,2636.9,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339425659,1.41007541,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339427566,0.4266,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339430165,0.76789,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339430765,0.4266,2636.9,2636.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729339431066,0.4266,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339431366,0.76789,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339432371,0.4266,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339433667,0.76789,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339433971,0.4266,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339434662,0.76789,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339435660,0.76789,2636.9,2636.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729339435971,0.3413,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339436165,1.83659541,2637.3,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339436166,0.98347541,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339436356,0.3909,2637.2,2636.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729339436561,0.3909,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339437265,0.3909,2637.2,2636.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729339437456,0.73215,2637.2,2636.9,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1729339437772,0.3909,2637.2,2636.9,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1729339437965,0.3909,2637.2,2636.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729339438166,0.3909,2637.2,2636.9,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1729339438464,0.73216,2637.2,2636.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1729339438670,0.3909,2637.2,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729339439666,0.3909,2637.2,2636.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729339439967,0.73215,2637.2,2636.8,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729339440761,0.73215,2637.2,2636.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729339440762,0.3909,2637.2,2636.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729339440965,3.54907,2637.1,2636.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729339441274,0.34127,2637.1,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339441473,0.8201,2637.0,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339443165,1.16138,2637.0,2636.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729339443371,1.16138,2637.0,2636.7,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1729339443372,0.8201,2637.0,2636.7,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1729339443873,0.8201,2637.0,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339444073,0.8201,2637.0,2636.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729339444267,0.8201,2637.0,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339444772,1.16137,2637.0,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339445273,0.8201,2637.0,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339445470,1.16138,2637.0,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339446173,1.16138,2637.0,2636.6,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1729339446360,1.16138,2637.0,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339446559,0.8201,2637.0,2636.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729339446771,0.3413,2636.9,2636.5,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729339446959,0.4158,2636.8,2636.5,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729339447365,0.4263,2636.7,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339447573,0.4263,2636.7,2636.5,4.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729339447866,0.4263,2636.7,2636.5,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729339447867,0.4246,2636.6,2636.5,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729339448168,0.34134,2636.5,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339448368,0.4306,2636.4,2636.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729339448567,0.4306,2636.4,2636.1,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1729339448770,0.4263,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339449368,0.4263,2636.3,2636.1,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1729339449573,0.4263,2636.3,2636.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729339449763,0.4263,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339450378,0.4263,2636.3,2636.1,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1729339450877,0.4263,2636.3,2636.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729339451077,0.4263,2636.3,2636.1,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729339451281,0.4263,2636.3,2636.1,2.14054445]
["bitfinex-derivatives","ETHF0:USTF0",1729339451474,0.4263,2636.3,2636.1,1.79916445]
["bitfinex-derivatives","ETHF0:USTF0",1729339451672,0.4263,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339453286,0.4263,2636.3,2636.2,1.33604445]
["bitfinex-derivatives","ETHF0:USTF0",1729339454180,0.4263,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339454377,0.4263,2636.3,2636.2,1.41541868]
["bitfinex-derivatives","ETHF0:USTF0",1729339455275,0.4263,2636.3,2636.2,2.90779813]
["bitfinex-derivatives","ETHF0:USTF0",1729339455677,1.40977541,2636.3,2636.2,2.90779813]
["bitfinex-derivatives","ETHF0:USTF0",1729339456274,0.4263,2636.3,2636.2,2.90779813]
["bitfinex-derivatives","ETHF0:USTF0",1729339457583,0.4263,2636.3,2636.2,1.41541868]
["bitfinex-derivatives","ETHF0:USTF0",1729339457791,1.41342614,2636.3,2636.2,1.83176152]
["bitfinex-derivatives","ETHF0:USTF0",1729339457973,0.4263,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339458373,1.41341819,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339458575,0.4263,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339459783,1.41343302,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339460186,0.4263,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339461281,0.4263,2636.3,2636.2,1.41620146]
["bitfinex-derivatives","ETHF0:USTF0",1729339461787,0.4263,2636.3,2636.2,2.90658298]
["bitfinex-derivatives","ETHF0:USTF0",1729339464682,0.4263,2636.3,2636.2,1.33474185]
["bitfinex-derivatives","ETHF0:USTF0",1729339470001,1.90626848,2636.3,2636.2,1.33474185]
["bitfinex-derivatives","ETHF0:USTF0",1729339471179,0.4263,2636.3,2636.2,1.33474185]
["bitfinex-derivatives","ETHF0:USTF0",1729339471383,1.90626848,2636.3,2636.2,1.33474185]
["bitfinex-derivatives","ETHF0:USTF0",1729339471785,1.90626848,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339471786,0.4263,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339479690,1.90626848,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339481411,1.90626848,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339483406,1.90626848,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339483918,1.90626848,2636.3,2636.2,0.34138]
["bitfinex-derivatives","ETHF0:USTF0",1729339484115,1.90626848,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339484717,0.4263,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339485017,1.9065381,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339485213,0.4263,2636.3,2636.2,1.3344137]
["bitfinex-derivatives","ETHF0:USTF0",1729339486823,0.4263,2636.3,2636.2,1.41545271]
["bitfinex-derivatives","ETHF0:USTF0",1729339488615,1.90689771,2636.3,2636.2,1.41545271]
["bitfinex-derivatives","ETHF0:USTF0",1729339490525,1.90689771,2636.3,2636.2,2.90583423]
["bitfinex-derivatives","ETHF0:USTF0",1729339491429,0.4263,2636.3,2636.2,2.90532597]
["bitfinex-derivatives","ETHF0:USTF0",1729339492122,1.90865191,2636.3,2636.2,2.90532597]
["bitfinex-derivatives","ETHF0:USTF0",1729339492531,0.4306,2636.4,2636.2,2.56648441]
["bitfinex-derivatives","ETHF0:USTF0",1729339492721,0.4306,2636.4,2636.3,1.41493445]
["bitfinex-derivatives","ETHF0:USTF0",1729339493436,0.4306,2636.4,2636.3,2.90785441]
["bitfinex-derivatives","ETHF0:USTF0",1729339494931,0.4306,2636.4,2636.3,1.33706159]
["bitfinex-derivatives","ETHF0:USTF0",1729339496230,0.4306,2636.4,2636.3,1.33701897]
["bitfinex-derivatives","ETHF0:USTF0",1729339497824,0.77195,2636.4,2636.3,1.33701897]
["bitfinex-derivatives","ETHF0:USTF0",1729339498219,41.2306,2636.4,2636.3,1.33701897]
["bitfinex-derivatives","ETHF0:USTF0",1729339500326,0.4306,2636.4,2636.3,1.33701897]
["bitfinex-derivatives","ETHF0:USTF0",1729339502037,0.4306,2636.4,2636.3,2.90916206]
["bitfinex-derivatives","ETHF0:USTF0",1729339503433,0.4306,2636.4,2636.3,3.07218987]
["bitfinex-derivatives","ETHF0:USTF0",1729339503631,0.4306,2636.4,2636.3,1.57926991]
["bitfinex-derivatives","ETHF0:USTF0",1729339504840,1.91399215,2636.4,2636.3,1.57926991]
["bitfinex-derivatives","ETHF0:USTF0",1729339505233,1.91399215,2636.4,2636.3,1.57778518]
["bitfinex-derivatives","ETHF0:USTF0",1729339506747,1.91399215,2636.4,2636.3,1.4162421]
["bitfinex-derivatives","ETHF0:USTF0",1729339507340,1.48339215,2636.4,2636.3,1.4162421]
["bitfinex-derivatives","ETHF0:USTF0",1729339508834,1.48339215,2636.4,2636.3,1.41565879]
["bitfinex-derivatives","ETHF0:USTF0",1729339510032,0.4264,2636.5,2636.4,0.34135]
["bitfinex-derivatives","ETHF0:USTF0",1729339511038,0.4264,2636.5,2636.4,1.41551125]
["bitfinex-derivatives","ETHF0:USTF0",1729339511338,2.31944244,2636.7,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729339511528,2.73414244,2636.7,2636.6,1.4121104]
["bitfinex-derivatives","ETHF0:USTF0",1729339512532,1.97812244,2636.7,2636.6,1.4121104]
["bitfinex-derivatives","ETHF0:USTF0",1729339512735,1.97812244,2636.8,2636.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729339512930,1.97812244,2636.8,2636.7,0.99492249]
["bitfinex-derivatives","ETHF0:USTF0",1729339513342,2.38592244,2636.8,2636.7,0.99492249]
["bitfinex-derivatives","ETHF0:USTF0",1729339513535,2.38592244,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339516238,0.34131,2636.7,2636.6,0.99492249]
["bitfinex-derivatives","ETHF0:USTF0",1729339516442,0.34134,2636.5,2636.3,1.33628249]
["bitfinex-derivatives","ETHF0:USTF0",1729339516745,0.34134,2636.5,2636.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729339516746,3.14011916,2636.4,2636.2,1.33629249]
["bitfinex-derivatives","ETHF0:USTF0",1729339516947,3.14011916,2636.4,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339517243,41.1894,2636.3,2636.2,0.34137]
["bitfinex-derivatives","ETHF0:USTF0",1729339517448,41.1894,2636.3,2636.2,1.41504015]
["bitfinex-derivatives","ETHF0:USTF0",1729339517741,42.28161861,2636.3,2636.2,2.90788937]
["bitfinex-derivatives","ETHF0:USTF0",1729339517939,1.48161861,2636.3,2636.2,2.90788937]
["bitfinex-derivatives","ETHF0:USTF0",1729339518147,1.48161861,2636.5,2636.2,1.63421431]
["bitfinex-derivatives","ETHF0:USTF0",1729339518452,42.28161861,2636.6,2636.5,0.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729339518747,1.48161861,2636.6,2636.5,2.90673279]
["bitfinex-derivatives","ETHF0:USTF0",1729339519749,1.88741861,2636.7,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339520046,1.88741861,2636.7,2636.6,2.90658074]
["bitfinex-derivatives","ETHF0:USTF0",1729339521338,0.4058,2636.7,2636.6,2.90658074]
["bitfinex-derivatives","ETHF0:USTF0",1729339521944,0.4058,2636.7,2636.6,3.06697327]
["bitfinex-derivatives","ETHF0:USTF0",1729339522845,1.48161861,2636.9,2636.6,2.72564327]
["bitfinex-derivatives","ETHF0:USTF0",1729339523047,1.48161861,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339523246,1.48161861,2636.9,2636.8,1.41489432]
["bitfinex-derivatives","ETHF0:USTF0",1729339524550,0.98746847,2636.9,2636.8,8.42768284]
["bitfinex-derivatives","ETHF0:USTF0",1729339524843,0.98746847,2636.9,2636.8,4.7829817]
["bitfinex-derivatives","ETHF0:USTF0",1729339525647,0.98746847,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729339525947,0.4096,2637.1,2636.9,2.90494949]
["bitfinex-derivatives","ETHF0:USTF0",1729339526147,0.75086,2637.1,2636.8,5.03915517]
["bitfinex-derivatives","ETHF0:USTF0",1729339526349,0.4096,2637.1,2636.9,1.41353571]
["bitfinex-derivatives","ETHF0:USTF0",1729339526646,0.4096,2637.1,2637.0,0.99339912]
["bitfinex-derivatives","ETHF0:USTF0",1729339528336,4.68941861,2637.2,2637.0,0.99339912]
["bitfinex-derivatives","ETHF0:USTF0",1729339528542,0.98668528,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339528742,0.98668528,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339528938,0.98668528,2637.3,2637.1,1.0717175]
["bitfinex-derivatives","ETHF0:USTF0",1729339529141,0.98668528,2637.3,2637.2,1.41295255]
["bitfinex-derivatives","ETHF0:USTF0",1729339529554,0.98668528,2637.3,2637.2,0.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729339529862,0.98668528,2637.4,2637.0,4.69786517]
["bitfinex-derivatives","ETHF0:USTF0",1729339530150,0.98668528,2637.4,2637.3,1.33380594]
["bitfinex-derivatives","ETHF0:USTF0",1729339531553,0.98668528,2637.5,2637.3,0.99256594]
["bitfinex-derivatives","ETHF0:USTF0",1729339531848,0.98668528,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729339532344,41.5936,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339532750,0.7936,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339532941,2.27234608,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339533650,0.7936,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339534444,0.7936,2637.6,2637.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1729339535947,0.4032,2637.6,2637.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1729339536543,0.98480081,2637.6,2637.5,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1729339537550,0.98480081,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339537749,0.42,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339538551,1.40435284,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339540154,0.42,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339545457,41.78435284,2638.2,2637.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729339545652,0.4096,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339545858,0.4096,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339546361,1.39395284,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339546552,0.4096,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339546950,0.4096,2638.1,2637.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729339547255,0.4096,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339550651,0.4096,2638.1,2637.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729339550850,0.34118,2637.8,2637.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729339551057,41.1951,2638.2,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339551058,0.8036,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339552866,0.8036,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339553162,1.14479,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339554175,0.8036,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339554467,2.28234608,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339554855,2.28234608,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729339555063,2.62353608,2637.7,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729339555357,2.62353608,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339555565,2.62353608,2637.7,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339555770,2.62353608,2637.7,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339555958,1.47874608,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339556357,1.47874608,2637.6,2637.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729339556358,2.62353608,2637.7,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339556562,0.4253,2637.5,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339563676,1.41004397,2637.5,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339566777,0.4253,2637.5,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339567775,1.41199929,2637.5,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339567981,0.4253,2637.5,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339571977,0.4253,2637.5,2637.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729339572171,0.34123,2637.4,2637.1,4.54162594]
["bitfinex-derivatives","ETHF0:USTF0",1729339572475,0.8233,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339572680,3.14011916,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339572880,0.4261,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339573085,0.34127,2637.0,2636.8,0.99256594]
["bitfinex-derivatives","ETHF0:USTF0",1729339573383,0.4261,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339573384,0.8302,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729339573566,1.1715,2636.9,2636.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729339573769,0.4261,2636.8,2636.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729339574481,2.40166916,2636.8,2636.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729339577379,1.90818261,2636.8,2636.7,1.06993943]
["bitfinex-derivatives","ETHF0:USTF0",1729339578380,1.90818261,2636.8,2636.7,2.9013146]
["bitfinex-derivatives","ETHF0:USTF0",1729339578682,1.89468261,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339578980,4.177,2637.6,2636.8,2.56130628]
["bitfinex-derivatives","ETHF0:USTF0",1729339578981,1.48208261,2637.0,2636.8,2.56130628]
["bitfinex-derivatives","ETHF0:USTF0",1729339579174,1.48208261,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339579481,1.48208261,2637.1,2637.0,3.30707947]
["bitfinex-derivatives","ETHF0:USTF0",1729339579978,1.48208261,2637.2,2637.0,2.96580947]
["bitfinex-derivatives","ETHF0:USTF0",1729339580177,0.34124,2637.3,2637.1,1.0699872]
["bitfinex-derivatives","ETHF0:USTF0",1729339580376,6.43366916,2637.5,2636.9,1.49122227]
["bitfinex-derivatives","ETHF0:USTF0",1729339580569,1.48260244,2637.0,2636.8,1.49122227]
["bitfinex-derivatives","ETHF0:USTF0",1729339580774,1.21,2636.9,2636.7,3.03713227]
["bitfinex-derivatives","ETHF0:USTF0",1729339580974,1.21,2636.9,2636.7,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1729339581270,1.48250856,2636.8,2636.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1729339581475,1.48250856,2636.8,2636.7,1.82691173]
["bitfinex-derivatives","ETHF0:USTF0",1729339582770,1.48250856,2636.8,2636.7,2.976824]
["bitfinex-derivatives","ETHF0:USTF0",1729339582976,1.48250856,2636.8,2636.7,1.48560173]
["bitfinex-derivatives","ETHF0:USTF0",1729339583171,1.48250856,2636.8,2636.7,1.07000173]
["bitfinex-derivatives","ETHF0:USTF0",1729339583977,1.82364964,2636.8,2636.5,2.25875227]
["bitfinex-derivatives","ETHF0:USTF0",1729339584279,1.48234964,2636.7,2636.6,1.06995315]
["bitfinex-derivatives","ETHF0:USTF0",1729339584482,1.5513,2636.9,2636.6,1.33550367]
["bitfinex-derivatives","ETHF0:USTF0",1729339584483,3.52685916,2636.9,2636.6,1.33550367]
["bitfinex-derivatives","ETHF0:USTF0",1729339584875,3.52686916,2636.9,2636.6,0.99418367]
["bitfinex-derivatives","ETHF0:USTF0",1729339585083,0.3413,2636.8,2636.6,0.99418367]
["bitfinex-derivatives","ETHF0:USTF0",1729339586666,0.3413,2636.8,2636.6,1.33551367]
["bitfinex-derivatives","ETHF0:USTF0",1729339587581,0.3413,2636.8,2636.6,0.99418367]
["bitfinex-derivatives","ETHF0:USTF0",1729339589879,0.3413,2636.8,2636.5,1.33551367]
["bitfinex-derivatives","ETHF0:USTF0",1729339590480,3.5491,2636.8,2636.6,0.99418367]
["bitfinex-derivatives","ETHF0:USTF0",1729339591276,3.5491,2636.8,2636.5,1.33551367]
["bitfinex-derivatives","ETHF0:USTF0",1729339591475,5.52466916,2636.8,2636.5,1.33551367]
["bitfinex-derivatives","ETHF0:USTF0",1729339591675,2.31686916,2636.8,2636.5,1.33551367]
["bitfinex-derivatives","ETHF0:USTF0",1729339592183,5.52466916,2636.8,2636.6,0.99418367]
["bitfinex-derivatives","ETHF0:USTF0",1729339592379,3.2078,2636.8,2636.6,1.33550367]
["bitfinex-derivatives","ETHF0:USTF0",1729339592585,0.98731751,2636.7,2636.6,0.34132]
["bitfinex-derivatives","ETHF0:USTF0",1729339593082,0.98731751,2636.7,2636.5,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339593285,0.98731751,2636.7,2636.6,0.99260938]
["bitfinex-derivatives","ETHF0:USTF0",1729339594176,0.98731751,2636.7,2636.6,1.33393938]
["bitfinex-derivatives","ETHF0:USTF0",1729339594377,0.98731751,2636.8,2636.6,1.33393938]
["bitfinex-derivatives","ETHF0:USTF0",1729339594881,1.32862751,2636.8,2636.6,0.99260938]
["bitfinex-derivatives","ETHF0:USTF0",1729339595181,1.32862751,2636.8,2636.6,1.33393938]
["bitfinex-derivatives","ETHF0:USTF0",1729339595371,0.34131,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339595576,1.32862751,2636.8,2636.6,0.34133]
["bitfinex-derivatives","ETHF0:USTF0",1729339596178,0.98731751,2636.8,2636.7,0.34131]
["bitfinex-derivatives","ETHF0:USTF0",1729339596385,2.19731751,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339596592,1.21,2636.9,2636.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729339597091,1.21,2636.9,2636.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729339600789,1.48256972,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339601291,4.13326,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339601787,3.792,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339604582,5.27456972,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339604896,1.48256972,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339605492,1.82381972,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339606290,0.34125,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339606489,42.027,2637.3,2636.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729339606695,0.9865413,2636.9,2636.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729339607608,0.9865413,2637.0,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729339607805,0.9865413,2637.0,2636.9,1.33365092]
["bitfinex-derivatives","ETHF0:USTF0",1729339609300,1.82106195,2637.2,2636.9,1.33365092]
["bitfinex-derivatives","ETHF0:USTF0",1729339609506,1.82106195,2637.2,2636.9,0.99236092]
["bitfinex-derivatives","ETHF0:USTF0",1729339609705,1.82106195,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339611409,1.47981195,2637.1,2637.0,1.33363092]
["bitfinex-derivatives","ETHF0:USTF0",1729339613315,0.34125,2637.2,2637.0,1.42153278]
["bitfinex-derivatives","ETHF0:USTF0",1729339613515,0.34125,2637.2,2637.1,0.99451903]
["bitfinex-derivatives","ETHF0:USTF0",1729339614204,0.34125,2637.2,2637.1,1.33577903]
["bitfinex-derivatives","ETHF0:USTF0",1729339614404,0.34125,2637.2,2637.1,0.99451903]
["bitfinex-derivatives","ETHF0:USTF0",1729339614621,3.54905,2637.2,2637.1,0.99451903]
["bitfinex-derivatives","ETHF0:USTF0",1729339615211,9.31661916,2637.2,2637.1,0.99451903]
["bitfinex-derivatives","ETHF0:USTF0",1729339615612,9.31661916,2637.2,2637.1,0.34891903]
["bitfinex-derivatives","ETHF0:USTF0",1729339617808,8.97536916,2637.2,2636.7,1.83253227]
["bitfinex-derivatives","ETHF0:USTF0",1729339618018,0.34129,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339619612,1.54579,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339620313,4.75359,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339621315,4.4123,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339621823,4.75359,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339622021,4.4123,2636.9,2636.8,2.56898631]
["bitfinex-derivatives","ETHF0:USTF0",1729339622618,3.6096,2636.9,2636.8,1.41906404]
["bitfinex-derivatives","ETHF0:USTF0",1729339623120,3.2078,2636.9,2636.8,1.41906404]
["bitfinex-derivatives","ETHF0:USTF0",1729339623326,3.2078,2636.9,2636.8,2.91113173]
["bitfinex-derivatives","ETHF0:USTF0",1729339623620,3.2078,2636.9,2636.8,1.41906404]
["bitfinex-derivatives","ETHF0:USTF0",1729339624524,2.70532916,2637.1,2636.9,0.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729339624717,5.91312916,2637.1,2636.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729339625117,5.91312916,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339625826,5.91312916,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339626526,5.57186916,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339629523,5.91312916,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339629727,0.3885,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339630022,0.3885,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339630418,0.3885,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339630622,0.3885,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339630921,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339631125,0.3885,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339633526,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339634436,0.3885,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339634629,0.72976,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339635928,0.72976,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339636125,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339637037,0.72976,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339637235,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339638634,0.72976,2637.1,2637.0,1.07733606]
["bitfinex-derivatives","ETHF0:USTF0",1729339638833,0.3885,2637.1,2636.9,1.88546769]
["bitfinex-derivatives","ETHF0:USTF0",1729339639032,0.72977,2637.1,2636.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729339639227,0.72977,2637.1,2637.0,1.07735942]
["bitfinex-derivatives","ETHF0:USTF0",1729339639531,2.70533916,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339639728,0.72977,2637.1,2637.0,1.07742302]
["bitfinex-derivatives","ETHF0:USTF0",1729339639924,0.72977,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339640328,2.70533916,2637.1,2637.0,1.07753796]
["bitfinex-derivatives","ETHF0:USTF0",1729339640530,0.34127,2637.0,2636.9,1.88546769]
["bitfinex-derivatives","ETHF0:USTF0",1729339640731,0.34127,2637.0,2636.9,2.9630137]
["bitfinex-derivatives","ETHF0:USTF0",1729339641030,2.70533916,2637.1,2636.9,3.3043037]
["bitfinex-derivatives","ETHF0:USTF0",1729339641232,2.70533916,2637.1,2637.0,1.07754601]
["bitfinex-derivatives","ETHF0:USTF0",1729339642035,0.72977,2637.1,2637.0,1.07754601]
["bitfinex-derivatives","ETHF0:USTF0",1729339642237,2.70533916,2637.1,2637.0,1.07754601]
["bitfinex-derivatives","ETHF0:USTF0",1729339644327,2.70533916,2637.1,2637.0,1.41881601]
["bitfinex-derivatives","ETHF0:USTF0",1729339644832,2.70533916,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339644833,2.35754686,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339645434,2.01627686,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339645640,2.35753686,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339650943,2.35753686,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339650944,2.35753686,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339651146,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339651447,0.72976,2637.1,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339651637,0.72976,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339651942,0.72976,2637.1,2637.0,1.07677853]
["bitfinex-derivatives","ETHF0:USTF0",1729339651943,2.71026936,2637.1,2637.0,1.07677853]
["bitfinex-derivatives","ETHF0:USTF0",1729339652341,2.71026936,2637.1,2637.0,1.41804853]
["bitfinex-derivatives","ETHF0:USTF0",1729339653349,2.71026936,2637.1,2637.0,1.07677853]
["bitfinex-derivatives","ETHF0:USTF0",1729339653540,1.98050936,2637.1,2637.0,1.41804853]
["bitfinex-derivatives","ETHF0:USTF0",1729339653743,3.53415936,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339653936,3.53415936,2637.2,2637.1,1.41803853]
["bitfinex-derivatives","ETHF0:USTF0",1729339654546,3.53415936,2637.2,2637.1,1.41691704]
["bitfinex-derivatives","ETHF0:USTF0",1729339656441,3.19290936,2637.2,2637.1,1.41691704]
["bitfinex-derivatives","ETHF0:USTF0",1729339657737,3.53415936,2637.2,2637.1,1.41691704]
["bitfinex-derivatives","ETHF0:USTF0",1729339660038,3.18645299,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339660742,3.18637254,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339660942,0.34127,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339661350,1.2124,2637.2,2636.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729339661659,1.98078903,2637.0,2636.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729339661944,1.98078903,2637.0,2636.9,1.80953903]
["bitfinex-derivatives","ETHF0:USTF0",1729339663053,1.98078903,2637.0,2636.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729339663250,1.98078903,2637.0,2636.9,1.80955161]
["bitfinex-derivatives","ETHF0:USTF0",1729339666945,3.53444903,2637.2,2636.9,1.46826161]
["bitfinex-derivatives","ETHF0:USTF0",1729339667147,3.53444903,2637.2,2637.0,2.90952055]
["bitfinex-derivatives","ETHF0:USTF0",1729339667346,3.53444903,2637.2,2637.1,1.07486161]
["bitfinex-derivatives","ETHF0:USTF0",1729339668751,3.53444903,2637.2,2637.1,1.41612161]
["bitfinex-derivatives","ETHF0:USTF0",1729339668948,3.53444903,2637.2,2637.1,1.41536504]
["bitfinex-derivatives","ETHF0:USTF0",1729339669453,3.19318903,2637.2,2637.1,1.41536504]
["bitfinex-derivatives","ETHF0:USTF0",1729339669649,3.53443903,2637.2,2637.1,2.90875398]
["bitfinex-derivatives","ETHF0:USTF0",1729339671059,3.53443903,2637.2,2637.1,2.56749398]
["bitfinex-derivatives","ETHF0:USTF0",1729339672256,3.53443903,2637.2,2637.1,1.07410504]
["bitfinex-derivatives","ETHF0:USTF0",1729339673763,3.53443903,2637.2,2637.1,1.07237589]
["bitfinex-derivatives","ETHF0:USTF0",1729339674155,1.55365,2637.2,2637.1,1.07237589]
["bitfinex-derivatives","ETHF0:USTF0",1729339674358,3.53443903,2637.2,2637.1,1.07237589]
["bitfinex-derivatives","ETHF0:USTF0",1729339674956,3.19312019,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339675155,1.55365,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339676459,1.2124,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339676658,1.55366,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339681969,1.55366,2637.2,2637.1,1.07227776]
["bitfinex-derivatives","ETHF0:USTF0",1729339684163,3.53471384,2637.2,2637.1,1.07227776]
["bitfinex-derivatives","ETHF0:USTF0",1729339686561,3.53471384,2637.2,2637.1,1.07231304]
["bitfinex-derivatives","ETHF0:USTF0",1729339687768,1.55366,2637.2,2637.1,1.07231304]
["bitfinex-derivatives","ETHF0:USTF0",1729339688170,3.53471384,2637.2,2637.1,1.07231304]
["bitfinex-derivatives","ETHF0:USTF0",1729339690065,3.19282044,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339690259,1.55366,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339690964,0.34127,2637.1,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339691164,1.98085468,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339691364,1.55366,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339692674,1.98084745,2637.1,2636.9,2.22806894]
["bitfinex-derivatives","ETHF0:USTF0",1729339692971,1.98084745,2637.0,2636.9,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1729339693173,1.98084745,2637.0,2636.9,1.80708498]
["bitfinex-derivatives","ETHF0:USTF0",1729339693569,1.98084745,2637.0,2636.9,1.80709498]
["bitfinex-derivatives","ETHF0:USTF0",1729339694679,1.98084745,2637.0,2636.9,1.96745551]
["bitfinex-derivatives","ETHF0:USTF0",1729339695266,1.98084745,2637.0,2636.9,1.80709498]
["bitfinex-derivatives","ETHF0:USTF0",1729339695467,1.98084745,2637.0,2636.9,1.96745761]
["bitfinex-derivatives","ETHF0:USTF0",1729339696262,1.98084745,2637.0,2636.9,3.46092268]
["bitfinex-derivatives","ETHF0:USTF0",1729339696668,1.98084745,2637.0,2636.9,1.96753374]
["bitfinex-derivatives","ETHF0:USTF0",1729339697075,1.2124,2637.2,2636.9,1.62624374]
["bitfinex-derivatives","ETHF0:USTF0",1729339697281,1.55365,2637.2,2637.1,1.4933579]
["bitfinex-derivatives","ETHF0:USTF0",1729339697467,3.53449745,2637.2,2637.1,2.56583901]
["bitfinex-derivatives","ETHF0:USTF0",1729339698271,3.19324745,2637.2,2637.1,2.56583901]
["bitfinex-derivatives","ETHF0:USTF0",1729339698472,1.2124,2637.2,2637.1,2.56583901]
["bitfinex-derivatives","ETHF0:USTF0",1729339698870,3.19324745,2637.2,2637.1,2.56583901]
["bitfinex-derivatives","ETHF0:USTF0",1729339699672,3.53449745,2637.2,2637.1,2.56583901]
["bitfinex-derivatives","ETHF0:USTF0",1729339701084,3.53449745,2637.2,2637.1,2.56596657]
["bitfinex-derivatives","ETHF0:USTF0",1729339705786,3.53449745,2637.2,2637.1,2.56599634]
["bitfinex-derivatives","ETHF0:USTF0",1729339706571,3.19324745,2637.2,2637.1,2.90725634]
["bitfinex-derivatives","ETHF0:USTF0",1729339706983,1.2124,2637.2,2637.1,2.90725634]
["bitfinex-derivatives","ETHF0:USTF0",1729339707486,1.2124,2637.2,2637.1,2.90744719]
["bitfinex-derivatives","ETHF0:USTF0",1729339707989,1.2124,2637.2,2637.1,2.56619646]
["bitfinex-derivatives","ETHF0:USTF0",1729339708180,1.2124,2637.2,2637.1,2.90745646]
["bitfinex-derivatives","ETHF0:USTF0",1729339709078,1.2124,2637.2,2637.1,2.56619646]
["bitfinex-derivatives","ETHF0:USTF0",1729339709588,1.2124,2637.2,2637.1,2.90745646]
["bitfinex-derivatives","ETHF0:USTF0",1729339710680,1.2124,2637.2,2637.1,2.90746602]
["bitfinex-derivatives","ETHF0:USTF0",1729339712075,1.2124,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339712076,2.85140395,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339712283,2.85140963,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339712480,1.2124,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339712680,1.2124,2637.2,2637.0,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339715983,1.2124,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339717092,1.2124,2637.2,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339717296,1.9807356,2637.1,2637.0,0.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729339717594,1.9807356,2637.1,2637.0,1.41391625]
["bitfinex-derivatives","ETHF0:USTF0",1729339718990,1.2124,2637.2,2637.0,1.07264625]
["bitfinex-derivatives","ETHF0:USTF0",1729339719190,1.2124,2637.2,2637.1,0.34126]
["bitfinex-derivatives","ETHF0:USTF0",1729339720191,1.2124,2637.2,2637.1,2.90744865]
["bitfinex-derivatives","ETHF0:USTF0",1729339720885,1.98072725,2637.4,2637.1,1.07260591]
["bitfinex-derivatives","ETHF0:USTF0",1729339721085,2.39472725,2637.4,2637.3,1.83460931]
["bitfinex-derivatives","ETHF0:USTF0",1729339721390,0.414,2637.4,2637.3,2.90721522]
["bitfinex-derivatives","ETHF0:USTF0",1729339723595,1.98072725,2637.6,2637.3,2.56597522]
["bitfinex-derivatives","ETHF0:USTF0",1729339723795,1.98072725,2637.6,2637.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729339723796,5.18852725,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339723989,3.2078,2637.7,2637.6,1.07260591]
["bitfinex-derivatives","ETHF0:USTF0",1729339724689,3.2078,2637.7,2637.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339724889,3.2078,2637.7,2637.6,1.07084035]
["bitfinex-derivatives","ETHF0:USTF0",1729339725290,3.2078,2637.7,2637.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339725687,3.2078,2637.7,2637.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729339726095,3.54929725,2637.8,2637.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729339727597,6.75709725,2637.8,2637.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729339727789,6.41592725,2637.8,2637.3,1.49336931]
["bitfinex-derivatives","ETHF0:USTF0",1729339727986,0.3412,2637.6,2637.2,1.83461931]
["bitfinex-derivatives","ETHF0:USTF0",1729339728198,0.34122,2637.4,2637.3,1.07038746]
["bitfinex-derivatives","ETHF0:USTF0",1729339728498,0.34122,2637.4,2637.2,1.83461931]
["bitfinex-derivatives","ETHF0:USTF0",1729339728692,2.27268413,2637.3,2637.1,6.23432931]
["bitfinex-derivatives","ETHF0:USTF0",1729339728899,1.48375725,2637.2,2637.1,3.02652931]
["bitfinex-derivatives","ETHF0:USTF0",1729339729202,1.91195725,2637.2,2637.1,4.09688944]
["bitfinex-derivatives","ETHF0:USTF0",1729339729496,1.91195725,2637.2,2637.1,3.02652931]
["bitfinex-derivatives","ETHF0:USTF0",1729339729697,1.91195725,2637.2,2637.1,4.09691974]
["bitfinex-derivatives","ETHF0:USTF0",1729339731902,1.91195725,2637.2,2637.1,3.31391974]
["bitfinex-derivatives","ETHF0:USTF0",1729339732296,1.91195725,2637.2,2637.1,1.82055043]
["bitfinex-derivatives","ETHF0:USTF0",1729339732893,1.91195725,2637.2,2637.1,3.31391974]
["bitfinex-derivatives","ETHF0:USTF0",1729339734389,1.91195725,2637.2,2637.1,3.3099781]
["bitfinex-derivatives","ETHF0:USTF0",1729339734997,1.48375725,2637.2,2637.1,3.3099781]
["bitfinex-derivatives","ETHF0:USTF0",1729339735406,2.38002725,2637.4,2637.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729339735606,1.98072725,2637.5,2637.4,0.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729339735797,4.0299,2637.8,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339735798,1.98072725,2637.6,2637.5,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729339736097,1.98072725,2637.6,2637.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1729339738403,2.38002725,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339739296,2.38002725,2637.7,2637.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729339739701,1.98072725,2637.6,2637.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729339740200,1.98072725,2637.6,2637.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1729339741602,2.38002725,2637.7,2637.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1729339741909,2.38002725,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339742300,0.3993,2637.7,2637.6,1.33544298]
["bitfinex-derivatives","ETHF0:USTF0",1729339749505,0.3993,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339750614,1.9774875,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729339751309,0.8221,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339751612,2.79976603,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339752317,0.8221,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339752519,2.80017541,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339752706,0.8221,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339753104,1.97806826,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339753914,2.81336826,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339757414,0.8353,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339758012,0.419,2637.8,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729339758221,0.419,2637.8,2637.7,1.74032298]
["bitfinex-derivatives","ETHF0:USTF0",1729339758919,0.4149,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729339759220,0.4149,2637.9,2637.7,1.39914298]
["bitfinex-derivatives","ETHF0:USTF0",1729339759520,0.4149,2637.9,2637.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1729339760125,3.2078,2638.0,2637.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1729339760828,3.2078,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339762422,2.81536826,2638.1,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339762720,2.81536826,2638.1,2637.9,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339763020,0.8373,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339763227,2.81536826,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339763425,0.8373,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339763624,2.81536826,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339763819,0.8373,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339764026,2.81536826,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339764422,2.4872748,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339766130,2.82857286,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339766323,2.48744286,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729339767119,2.48744286,2638.1,2637.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729339767429,1.97848473,2637.9,2637.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1729339767936,0.8373,2638.1,2637.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729339767937,3.2078,2638.0,2637.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729339768126,2.77811695,2637.8,2637.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729339769128,2.77811695,2637.8,2637.7,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1729339771434,0.7996,2637.8,2637.7,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1729339771624,1.97851695,2637.9,2637.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729339771825,1.97851695,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729339772130,1.97851695,2637.9,2637.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1729339772527,0.4081,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339775434,0.4081,2638.0,2637.9,1.33540298]
["bitfinex-derivatives","ETHF0:USTF0",1729339776532,0.4081,2638.0,2637.9,0.99424298]
["bitfinex-derivatives","ETHF0:USTF0",1729339776843,0.4081,2638.0,2637.9,1.33540298]
["bitfinex-derivatives","ETHF0:USTF0",1729339777034,0.4081,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339777337,0.4081,2638.0,2637.9,1.33540298]
["bitfinex-derivatives","ETHF0:USTF0",1729339779130,0.4081,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339779429,0.4081,2638.0,2637.9,1.33540298]
["bitfinex-derivatives","ETHF0:USTF0",1729339779734,0.4081,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339780227,2.05926369,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339781135,2.05948495,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339785338,2.05980416,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339787733,0.4081,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339788536,2.38842333,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729339791235,1.98032333,2638.2,2637.9,4.85578944]
["bitfinex-derivatives","ETHF0:USTF0",1729339791436,5.18812333,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729339791633,1.98032333,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729339791941,1.98032333,2638.3,2638.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1729339793336,1.98032333,2638.3,2638.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729339793636,1.98032333,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729339796843,3.19432333,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339802140,1.214,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339802548,3.19432333,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339802745,3.68044365,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339803049,5.33629255,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339804341,5.33595391,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339808151,2.86951026,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339809747,2.69803865,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339812550,1.48403865,2638.6,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729339812758,1.48403865,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729339812953,1.48403865,2638.6,2638.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1729339813451,0.98899894,2638.6,2638.5,1.40865462]
["bitfinex-derivatives","ETHF0:USTF0",1729339813656,0.98899894,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729339813855,0.98899894,2638.7,2638.6,1.33356608]
["bitfinex-derivatives","ETHF0:USTF0",1729339815249,0.98899894,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729339815556,0.98899894,2638.7,2638.6,1.33356608]
["bitfinex-derivatives","ETHF0:USTF0",1729339815855,1.89493865,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339815856,0.98899894,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339816159,0.98899894,2638.8,2638.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1729339817854,2.38961821,2638.9,2638.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729339818053,2.38961821,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729339818961,0.4109,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729339822660,1.97871821,2639.1,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339822966,1.97871821,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729339824958,2.71196131,2639.2,2638.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729339825164,2.7119633,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339825761,1.2304,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339825954,2.71187822,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339832866,3.20911821,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339834666,1.2304,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339841462,1.2304,2639.2,2639.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729339844361,2.7126957,2639.2,2639.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729339847777,2.7126957,2639.2,2639.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339847974,2.7126957,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339853170,1.2304,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339855277,2.89291809,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729339856176,5.35936174,2639.2,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339856381,1.66251809,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339856677,3.69684365,2639.2,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339857183,1.66344302,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339858578,1.66344302,2639.1,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339858579,4.47089667,2639.1,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339858885,4.13926983,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339859183,2.47582681,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339859884,4.13926983,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339860085,2.47582681,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339860378,1.66344302,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339860583,2.47648799,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339860784,4.13993101,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339861182,1.66344302,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339861578,1.66344302,2639.1,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339861784,1.66344302,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339861987,1.98125259,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339865189,1.98125259,2639.0,2638.9,1.33352608]
["bitfinex-derivatives","ETHF0:USTF0",1729339865389,1.98125259,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339865692,1.98125259,2639.0,2638.9,1.33352608]
["bitfinex-derivatives","ETHF0:USTF0",1729339865884,1.98125259,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729339866084,1.2304,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729339866085,3.21165259,2639.2,2639.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729339866279,3.21165259,2639.2,2639.1,1.75667437]
["bitfinex-derivatives","ETHF0:USTF0",1729339866489,1.2304,2639.2,2639.1,1.75667437]
["bitfinex-derivatives","ETHF0:USTF0",1729339867393,1.2304,2639.2,2639.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729339867590,1.98125259,2639.3,2639.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729339867793,1.98125259,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339869285,1.98125259,2639.3,2639.2,1.33501677]
["bitfinex-derivatives","ETHF0:USTF0",1729339870091,1.66702311,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339870294,1.6670392,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729339870600,1.6670392,2639.4,2639.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729339870601,1.66703877,2639.4,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729339870792,1.66703877,2639.3,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729339871798,1.66703877,2639.3,2639.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729339871997,1.2014,2639.5,2639.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729339871998,4.14423259,2639.2,2639.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729339872192,4.54953259,2639.2,2639.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729339872399,2.07348773,2639.2,2639.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729339872595,2.07348773,2639.2,2639.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729339872796,2.07348773,2639.2,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339872993,4.98569529,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339873600,2.50848773,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339874793,0.8403,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339875000,3.31758131,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339875296,2.50848773,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339875505,4.98579361,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339876005,2.50848773,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339877194,2.82201347,2639.1,2639.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1729339877386,2.82201347,2639.1,2639.0,2.11603677]
["bitfinex-derivatives","ETHF0:USTF0",1729339877997,2.82201347,2639.1,2639.0,1.33503677]
["bitfinex-derivatives","ETHF0:USTF0",1729339878598,2.82201347,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729339880397,2.82201347,2639.1,2639.0,1.33503677]
["bitfinex-derivatives","ETHF0:USTF0",1729339892195,4.98835854,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729339893018,4.98835854,2639.1,2638.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729339893307,5.46051671,2639.0,2638.4,1.77502677]
["bitfinex-derivatives","ETHF0:USTF0",1729339893497,4.87871671,2638.9,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339893701,4.14699176,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339896303,4.14679687,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339900414,0.3974,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339900711,3.6052,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339901408,0.3974,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339901611,3.6052,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339902014,0.3974,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339902219,3.6052,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339902521,1.4852029,2638.8,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339904209,3.6052,2638.9,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339904605,1.48507841,2638.8,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339907204,2.28817841,2638.8,2638.7,1.33507677]
["bitfinex-derivatives","ETHF0:USTF0",1729339907409,0.8031,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339911418,2.47380153,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729339911618,1.97972444,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729339911821,0.8031,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729339912216,0.8031,2638.8,2638.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339912422,0.8031,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729339912620,0.8031,2638.8,2638.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729339912821,2.32072489,2638.5,2638.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339913017,3.16133489,2638.4,2638.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339913228,1.97963489,2638.3,2638.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339914027,1.97963489,2638.3,2638.2,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1729339914228,1.97963489,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729339914520,1.97963489,2638.3,2638.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729339914827,1.97963489,2638.3,2638.1,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1729339915026,1.97963489,2638.3,2638.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1729339915325,1.97963489,2638.3,2638.1,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1729339915630,1.48409929,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729339916434,1.1817,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729339916730,0.98921634,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729339916926,0.98921634,2638.4,2638.3,1.33513677]
["bitfinex-derivatives","ETHF0:USTF0",1729339917134,0.98921634,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339917323,0.98921634,2638.5,2638.4,1.33511677]
["bitfinex-derivatives","ETHF0:USTF0",1729339917526,0.98921634,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339917820,0.98921634,2638.5,2638.4,1.33511677]
["bitfinex-derivatives","ETHF0:USTF0",1729339920634,0.98921634,2638.5,2638.4,1.75121677]
["bitfinex-derivatives","ETHF0:USTF0",1729339922437,1.48409929,2638.5,2638.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729339922638,1.48409929,2638.5,2638.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1729339924835,1.48409929,2638.5,2638.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729339925040,1.48409929,2638.6,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729339925238,1.48409929,2638.6,2638.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1729339929642,0.98959731,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729339929943,0.98959731,2638.7,2638.6,2.11519702]
["bitfinex-derivatives","ETHF0:USTF0",1729339930128,0.98959731,2638.7,2638.6,2.51129702]
["bitfinex-derivatives","ETHF0:USTF0",1729339932139,0.98959731,2638.7,2638.6,2.51143125]
["bitfinex-derivatives","ETHF0:USTF0",1729339932341,0.98959731,2638.7,2638.6,2.57032048]
["bitfinex-derivatives","ETHF0:USTF0",1729339932937,0.98959731,2638.7,2638.6,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729339933242,0.98959731,2638.7,2638.6,2.5703613]
["bitfinex-derivatives","ETHF0:USTF0",1729339934042,1.48409929,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729339934345,1.48409929,2638.8,2638.7,1.33443334]
["bitfinex-derivatives","ETHF0:USTF0",1729339936042,1.48409929,2638.8,2638.7,2.11543334]
["bitfinex-derivatives","ETHF0:USTF0",1729339936736,1.48409929,2638.8,2638.7,2.11565831]
["bitfinex-derivatives","ETHF0:USTF0",1729339936948,2.69169929,2638.9,2638.7,1.83271494]
["bitfinex-derivatives","ETHF0:USTF0",1729339937135,2.69169929,2638.9,2638.8,1.33463251]
["bitfinex-derivatives","ETHF0:USTF0",1729339937445,2.69169929,2638.9,2638.8,1.33455593]
["bitfinex-derivatives","ETHF0:USTF0",1729339937846,2.69169929,2638.9,2638.8,1.39196583]
["bitfinex-derivatives","ETHF0:USTF0",1729339938046,2.69169929,2638.9,2638.8,1.3346399]
["bitfinex-derivatives","ETHF0:USTF0",1729339938553,2.69169929,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729339939054,2.69169929,2638.9,2638.8,1.33471395]
["bitfinex-derivatives","ETHF0:USTF0",1729339939550,2.69169929,2638.9,2638.8,1.3919793]
["bitfinex-derivatives","ETHF0:USTF0",1729339939950,1.2076,2638.9,2638.8,1.3919793]
["bitfinex-derivatives","ETHF0:USTF0",1729339942544,1.2076,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729339942750,1.2076,2638.9,2638.8,1.39176706]
["bitfinex-derivatives","ETHF0:USTF0",1729339944042,1.2076,2638.9,2638.8,1.33441005]
["bitfinex-derivatives","ETHF0:USTF0",1729339944257,1.2076,2638.9,2638.8,0.99337005]
["bitfinex-derivatives","ETHF0:USTF0",1729339944460,2.69169929,2638.9,2638.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339944753,5.36075454,2638.9,2638.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339945759,5.36075454,2638.9,2638.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1729339946153,5.36075454,2638.9,2638.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339946553,5.36075454,2638.9,2638.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1729339947463,5.36072253,2638.9,2638.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1729339948961,2.88464748,2638.9,2638.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339949257,5.36072253,2638.9,2638.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339949461,5.70176253,2638.9,2638.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339949659,2.01808748,2638.8,2638.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339949958,2.01808748,2638.8,2638.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339949959,4.15312253,2638.8,2638.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729339950152,4.15312253,2638.8,2638.2,0.99337005]
["bitfinex-derivatives","ETHF0:USTF0",1729339950153,2.32076749,2638.6,2638.2,0.99337005]
["bitfinex-derivatives","ETHF0:USTF0",1729339950356,1.97969749,2638.4,2638.3,0.41830196]
["bitfinex-derivatives","ETHF0:USTF0",1729339952258,3.19589749,2638.5,2638.3,0.07720196]
["bitfinex-derivatives","ETHF0:USTF0",1729339952559,3.19589749,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729339952762,3.19589749,2638.5,2638.4,1.82024235]
["bitfinex-derivatives","ETHF0:USTF0",1729339952763,2.20593165,2638.5,2638.4,1.82024235]
["bitfinex-derivatives","ETHF0:USTF0",1729339954064,2.20593165,2638.5,2638.4,1.75675679]
["bitfinex-derivatives","ETHF0:USTF0",1729339954472,2.20593165,2638.5,2638.4,1.82023563]
["bitfinex-derivatives","ETHF0:USTF0",1729339955668,2.20593165,2638.5,2638.4,1.82020009]
["bitfinex-derivatives","ETHF0:USTF0",1729339956369,2.20593165,2638.5,2638.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729339957870,2.20593165,2638.5,2638.4,1.75670936]
["bitfinex-derivatives","ETHF0:USTF0",1729339958067,2.20593165,2638.5,2638.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729339958267,2.20593165,2638.5,2638.4,1.82017242]
["bitfinex-derivatives","ETHF0:USTF0",1729339958565,2.20593165,2638.5,2638.4,1.75669555]
["bitfinex-derivatives","ETHF0:USTF0",1729339959075,2.20593165,2638.5,2638.4,1.82017103]
["bitfinex-derivatives","ETHF0:USTF0",1729339959264,1.2162,2638.5,2638.4,3.31354034]
["bitfinex-derivatives","ETHF0:USTF0",1729339959667,1.2162,2638.5,2638.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729339961575,1.2162,2638.5,2638.4,1.75679116]
["bitfinex-derivatives","ETHF0:USTF0",1729339967682,2.20656174,2638.5,2638.4,1.82000203]
["bitfinex-derivatives","ETHF0:USTF0",1729339967878,1.37776174,2638.5,2638.4,1.82000203]
["bitfinex-derivatives","ETHF0:USTF0",1729339968181,0.99036174,2638.7,2638.4,9.36962651]
["bitfinex-derivatives","ETHF0:USTF0",1729339968379,0.99036174,2638.7,2638.6,1.83178803]
["bitfinex-derivatives","ETHF0:USTF0",1729339968581,0.99036174,2638.7,2638.6,4.60548203]
["bitfinex-derivatives","ETHF0:USTF0",1729339968775,0.99036174,2638.7,2638.6,5.01988203]
["bitfinex-derivatives","ETHF0:USTF0",1729339969479,0.99036174,2638.7,2638.6,5.40878203]
["bitfinex-derivatives","ETHF0:USTF0",1729339971478,0.9904056,2638.8,2638.6,5.06771203]
["bitfinex-derivatives","ETHF0:USTF0",1729339971681,0.3939,2639.0,2638.7,2.54719543]
["bitfinex-derivatives","ETHF0:USTF0",1729339971991,0.3939,2639.0,2638.9,1.33477239]
["bitfinex-derivatives","ETHF0:USTF0",1729339974774,0.3939,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729339978976,0.3939,2639.0,2638.9,1.33477239]
["bitfinex-derivatives","ETHF0:USTF0",1729339980389,0.388,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729339980779,0.8152,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729339981183,1.97969749,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339981483,3.21309749,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339982774,4.15005605,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339984176,4.14973007,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339984378,4.14973007,2639.3,2639.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729339984575,4.14973007,2639.3,2639.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1729339984576,2.47607505,2639.3,2639.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1729339985787,3.70947505,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339985987,1.67358254,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729339986188,1.67358254,2639.3,2639.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729339986383,1.97922489,2639.2,2639.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729339986587,3.70947505,2639.4,2638.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729339986807,2.47607505,2639.1,2638.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729339986980,1.2053,2639.0,2638.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729339987304,2.87858989,2639.0,2638.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729339987982,2.87858989,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339988196,1.2053,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339988694,2.87859045,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339988994,2.87858997,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339989491,1.2053,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339991492,1.2053,2639.0,2638.9,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1729339997592,1.2053,2639.0,2638.9,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729339998390,1.2053,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729340001094,1.2053,2639.0,2638.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729340001291,1.97920692,2638.9,2638.8,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729340001496,1.97920692,2638.9,2638.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729340001697,2.32025692,2638.8,2638.4,4.54262239]
["bitfinex-derivatives","ETHF0:USTF0",1729340001997,3.68137505,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340001998,1.97920692,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340002194,2.78430692,2638.5,2638.2,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729340002400,2.78430692,2638.5,2638.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1729340002401,1.97920692,2638.4,2638.2,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1729340002596,1.97920692,2638.3,2637.9,1.75939239]
["bitfinex-derivatives","ETHF0:USTF0",1729340002801,0.75803,2638.2,2637.6,0.99374239]
["bitfinex-derivatives","ETHF0:USTF0",1729340003009,1.97865812,2637.9,2637.6,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729340003194,1.97865812,2637.9,2637.5,12.32154916]
["bitfinex-derivatives","ETHF0:USTF0",1729340003195,1.97865812,2637.9,2637.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729340003400,1.97865812,2637.9,2637.7,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1729340003596,1.97865812,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340003790,0.8051,2638.1,2637.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729340003791,1.97865812,2638.0,2637.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729340003996,1.97865812,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340004598,2.78375812,2638.1,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340005111,2.78375812,2638.1,2637.8,4.60144239]
["bitfinex-derivatives","ETHF0:USTF0",1729340005112,0.8051,2638.1,2637.8,4.60144239]
["bitfinex-derivatives","ETHF0:USTF0",1729340005406,0.8051,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729340012405,0.98848237,2638.4,2637.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729340012708,1.79968237,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729340012917,0.8112,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729340013204,0.8112,2638.4,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729340013414,1.39085226,2638.3,2637.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729340013716,0.404,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729340023333,0.404,2638.3,2638.0,0.99374239]
["bitfinex-derivatives","ETHF0:USTF0",1729340023615,0.404,2638.3,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729340025613,0.404,2638.3,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729340025818,0.404,2638.3,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729340029416,0.404,2638.3,2638.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729340029622,0.404,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729340034422,0.404,2638.3,2638.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729340036029,0.8112,2638.4,2638.3,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729340036625,1.38215226,2638.6,2638.2,1.00134727]
["bitfinex-derivatives","ETHF0:USTF0",1729340036833,1.77205226,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340038028,0.7852,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340038229,2.26595778,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340038627,0.7852,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340039033,2.26595778,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340040830,2.26595778,2638.6,2638.3,0.99374239]
["bitfinex-derivatives","ETHF0:USTF0",1729340041036,2.26595778,2638.6,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340041531,2.26595778,2638.6,2638.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729340042234,0.7852,2638.6,2638.5,1.41514239]
["bitfinex-derivatives","ETHF0:USTF0",1729340044136,0.7852,2638.6,2638.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729340045139,2.26595778,2638.6,2638.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729340047131,0.7852,2638.6,2638.5,1.47260092]
["bitfinex-derivatives","ETHF0:USTF0",1729340048241,2.27033726,2638.6,2638.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729340048546,2.27033726,2638.6,2638.5,1.47196428]
["bitfinex-derivatives","ETHF0:USTF0",1729340048839,1.88873726,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340049041,0.4036,2638.7,2638.6,2.88221768]
["bitfinex-derivatives","ETHF0:USTF0",1729340049338,0.4036,2638.7,2638.6,2.8822293]
["bitfinex-derivatives","ETHF0:USTF0",1729340051347,1.39368293,2638.7,2638.6,2.8822293]
["bitfinex-derivatives","ETHF0:USTF0",1729340054040,1.39368293,2638.7,2638.6,2.88172051]
["bitfinex-derivatives","ETHF0:USTF0",1729340057245,1.39368293,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340057246,0.4036,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340057834,1.88834844,2638.7,2638.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1729340064138,1.88834844,2638.7,2638.5,6.16332874]
["bitfinex-derivatives","ETHF0:USTF0",1729340064335,1.88834844,2638.7,2638.5,2.53563874]
["bitfinex-derivatives","ETHF0:USTF0",1729340064548,0.3904,2638.6,2638.5,2.53563874]
["bitfinex-derivatives","ETHF0:USTF0",1729340065148,0.3904,2638.6,2638.5,2.59125873]
["bitfinex-derivatives","ETHF0:USTF0",1729340067250,0.3904,2638.6,2638.5,1.04877873]
["bitfinex-derivatives","ETHF0:USTF0",1729340067447,1.7210266,2638.6,2638.5,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340067641,0.73147,2638.6,2638.5,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340067844,0.73147,2638.6,2638.4,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340068138,1.40057368,2638.5,2638.4,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340068559,1.74165368,2638.5,2638.4,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340069361,1.40057368,2638.5,2638.4,0.99288044]
["bitfinex-derivatives","ETHF0:USTF0",1729340069849,1.40057368,2638.5,2638.4,1.05028488]
["bitfinex-derivatives","ETHF0:USTF0",1729340070052,0.4112,2638.5,2638.4,2.88057091]
["bitfinex-derivatives","ETHF0:USTF0",1729340070243,0.4112,2638.5,2638.4,1.3913735]
["bitfinex-derivatives","ETHF0:USTF0",1729340070852,0.4112,2638.5,2638.4,1.55495828]
["bitfinex-derivatives","ETHF0:USTF0",1729340071053,0.4036,2638.7,2638.4,4.42166828]
["bitfinex-derivatives","ETHF0:USTF0",1729340071244,0.4036,2638.7,2638.6,1.48933838]
["bitfinex-derivatives","ETHF0:USTF0",1729340071442,0.4036,2638.7,2638.6,2.70321051]
["bitfinex-derivatives","ETHF0:USTF0",1729340071855,0.4036,2638.7,2638.6,2.53962188]
["bitfinex-derivatives","ETHF0:USTF0",1729340072246,0.4036,2638.7,2638.6,1.15654508]
["bitfinex-derivatives","ETHF0:USTF0",1729340072551,0.4036,2638.7,2638.6,1.49761508]
["bitfinex-derivatives","ETHF0:USTF0",1729340072753,0.4036,2638.7,2638.6,1.33401713]
["bitfinex-derivatives","ETHF0:USTF0",1729340072943,1.39325642,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340073144,0.4036,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340074246,0.4036,2638.7,2638.6,0.50323797]
["bitfinex-derivatives","ETHF0:USTF0",1729340075246,0.4036,2638.7,2638.6,1.55375806]
["bitfinex-derivatives","ETHF0:USTF0",1729340075441,0.4036,2638.7,2638.6,1.21268806]
["bitfinex-derivatives","ETHF0:USTF0",1729340075753,0.4036,2638.7,2638.6,1.55375806]
["bitfinex-derivatives","ETHF0:USTF0",1729340077056,0.4036,2638.7,2638.6,1.39159009]
["bitfinex-derivatives","ETHF0:USTF0",1729340077257,0.4036,2638.7,2638.6,1.55378771]
["bitfinex-derivatives","ETHF0:USTF0",1729340077748,0.4036,2638.7,2638.6,1.39159009]
["bitfinex-derivatives","ETHF0:USTF0",1729340078150,0.4036,2638.7,2638.6,1.39187523]
["bitfinex-derivatives","ETHF0:USTF0",1729340080254,1.39389662,2638.7,2638.6,1.39187523]
["bitfinex-derivatives","ETHF0:USTF0",1729340080459,1.39389662,2638.7,2638.6,2.88121361]
["bitfinex-derivatives","ETHF0:USTF0",1729340081147,1.39389662,2638.7,2638.6,1.39187523]
["bitfinex-derivatives","ETHF0:USTF0",1729340081759,1.39389662,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340082058,1.39389662,2638.7,2638.6,1.39219404]
["bitfinex-derivatives","ETHF0:USTF0",1729340082749,1.39389662,2638.7,2638.6,1.39223053]
["bitfinex-derivatives","ETHF0:USTF0",1729340083351,0.99029662,2638.7,2638.6,1.39223053]
["bitfinex-derivatives","ETHF0:USTF0",1729340087149,2.31854844,2638.8,2638.6,1.05116053]
["bitfinex-derivatives","ETHF0:USTF0",1729340087355,0.8338,2638.8,2638.7,1.33492176]
["bitfinex-derivatives","ETHF0:USTF0",1729340088863,2.36775812,2639.0,2638.7,1.05132676]
["bitfinex-derivatives","ETHF0:USTF0",1729340089161,0.7945,2639.0,2638.9,0.99389216]
["bitfinex-derivatives","ETHF0:USTF0",1729340089365,2.77315812,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729340094367,2.77315812,2639.0,2638.9,1.33492216]
["bitfinex-derivatives","ETHF0:USTF0",1729340095369,2.77315812,2639.0,2638.9,1.39107234]
["bitfinex-derivatives","ETHF0:USTF0",1729340095370,0.7945,2639.0,2638.9,1.39107234]
["bitfinex-derivatives","ETHF0:USTF0",1729340095769,0.7945,2639.0,2638.9,2.88189858]
["bitfinex-derivatives","ETHF0:USTF0",1729340097065,0.7945,2639.0,2638.9,1.83185624]
["bitfinex-derivatives","ETHF0:USTF0",1729340097265,2.281189,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340097665,2.2811884,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340097972,0.7945,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340098271,2.28114865,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340098867,0.7945,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340099176,2.28115256,2639.0,2638.9,2.88183587]
["bitfinex-derivatives","ETHF0:USTF0",1729340101076,2.28115256,2639.0,2638.9,2.88171755]
["bitfinex-derivatives","ETHF0:USTF0",1729340102375,2.77315812,2639.0,2638.9,1.33496897]
["bitfinex-derivatives","ETHF0:USTF0",1729340103265,0.7945,2639.0,2638.9,1.33496897]
["bitfinex-derivatives","ETHF0:USTF0",1729340105168,2.77315812,2639.0,2638.9,1.33496897]
["bitfinex-derivatives","ETHF0:USTF0",1729340105368,0.7945,2639.0,2638.9,1.33496897]
["bitfinex-derivatives","ETHF0:USTF0",1729340109874,0.7945,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729340110378,2.28071051,2639.0,2638.9,2.88147599]
["bitfinex-derivatives","ETHF0:USTF0",1729340110880,0.7945,2639.0,2638.9,2.88147599]
["bitfinex-derivatives","ETHF0:USTF0",1729340113280,1.78525197,2639.0,2638.9,1.39064975]
["bitfinex-derivatives","ETHF0:USTF0",1729340113585,1.78525197,2639.0,2638.9,2.88109219]
["bitfinex-derivatives","ETHF0:USTF0",1729340113586,0.7945,2639.0,2638.9,2.88109219]
["bitfinex-derivatives","ETHF0:USTF0",1729340113981,1.78528421,2639.0,2638.9,1.39064975]
["bitfinex-derivatives","ETHF0:USTF0",1729340114185,1.78541489,2639.0,2638.9,1.39064975]
["bitfinex-derivatives","ETHF0:USTF0",1729340114390,0.7945,2639.0,2638.9,1.39064975]
["bitfinex-derivatives","ETHF0:USTF0",1729340114975,0.7945,2639.0,2638.9,2.88130843]
["bitfinex-derivatives","ETHF0:USTF0",1729340115176,0.7945,2639.0,2638.9,1.39066439]
["bitfinex-derivatives","ETHF0:USTF0",1729340118374,0.7945,2639.0,2638.9,1.55148071]
["bitfinex-derivatives","ETHF0:USTF0",1729340118575,0.7945,2639.0,2638.9,1.39066439]
["bitfinex-derivatives","ETHF0:USTF0",1729340119678,0.7945,2639.0,2638.9,1.38935956]
["bitfinex-derivatives","ETHF0:USTF0",1729340120688,0.7945,2639.0,2638.9,1.55017218]
["bitfinex-derivatives","ETHF0:USTF0",1729340121090,0.7945,2639.0,2638.9,1.38935956]
["bitfinex-derivatives","ETHF0:USTF0",1729340122181,1.87461051,2639.1,2638.9,1.38935956]
["bitfinex-derivatives","ETHF0:USTF0",1729340122382,1.87461051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340122578,2.27771051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340122788,2.61871051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340122984,2.27771051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340123383,2.61871051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340123895,2.27771051,2639.1,2639.0,2.53936483]
["bitfinex-derivatives","ETHF0:USTF0",1729340124497,2.27771051,2639.1,2639.0,2.53942289]
["bitfinex-derivatives","ETHF0:USTF0",1729340124696,2.27771051,2639.1,2639.0,2.88044289]
["bitfinex-derivatives","ETHF0:USTF0",1729340125389,2.27771051,2639.1,2639.0,1.38940762]
["bitfinex-derivatives","ETHF0:USTF0",1729340125597,2.77015812,2639.1,2639.0,1.33509595]
["bitfinex-derivatives","ETHF0:USTF0",1729340126595,0.4031,2639.1,2639.0,1.33509595]
["bitfinex-derivatives","ETHF0:USTF0",1729340126897,2.40785812,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729340127094,0.4292,2639.2,2639.0,1.33507031]
["bitfinex-derivatives","ETHF0:USTF0",1729340127301,0.4292,2639.2,2639.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729340127490,2.41238806,2639.2,2639.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729340127687,2.75337806,2639.2,2639.1,1.41676031]
["bitfinex-derivatives","ETHF0:USTF0",1729340129299,2.41238806,2639.2,2639.1,1.41676031]
["bitfinex-derivatives","ETHF0:USTF0",1729340132201,2.41238806,2639.2,2639.1,1.75776031]
["bitfinex-derivatives","ETHF0:USTF0",1729340132398,2.41238806,2639.2,2639.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729340132611,1.91680817,2639.2,2639.1,1.81221214]
["bitfinex-derivatives","ETHF0:USTF0",1729340134106,1.48760817,2639.2,2639.1,5.60103533]
["bitfinex-derivatives","ETHF0:USTF0",1729340134317,0.99186485,2639.2,2639.1,5.76041925]
["bitfinex-derivatives","ETHF0:USTF0",1729340134514,1.48760817,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340134709,1.48760817,2639.4,2639.3,2.53958297]
["bitfinex-derivatives","ETHF0:USTF0",1729340135410,1.48760817,2639.4,2639.3,2.88056297]
["bitfinex-derivatives","ETHF0:USTF0",1729340136000,1.48760817,2639.4,2639.3,1.38951533]
["bitfinex-derivatives","ETHF0:USTF0",1729340136204,1.48760817,2639.4,2639.3,2.88034728]
["bitfinex-derivatives","ETHF0:USTF0",1729340136412,2.69170817,2639.5,2639.3,2.88034728]
["bitfinex-derivatives","ETHF0:USTF0",1729340136614,1.2041,2639.5,2639.4,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1729340136811,1.54505,2639.5,2639.4,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1729340137013,1.2041,2639.5,2639.4,1.04649982]
["bitfinex-derivatives","ETHF0:USTF0",1729340137421,1.2041,2639.5,2639.4,1.04639685]
["bitfinex-derivatives","ETHF0:USTF0",1729340138512,1.2041,2639.5,2639.4,1.04491307]
["bitfinex-derivatives","ETHF0:USTF0",1729340138710,2.69101786,2639.5,2639.4,1.04487626]
["bitfinex-derivatives","ETHF0:USTF0",1729340139019,1.2041,2639.5,2639.4,1.04487626]
["bitfinex-derivatives","ETHF0:USTF0",1729340139216,1.2041,2639.5,2639.4,1.04492769]
["bitfinex-derivatives","ETHF0:USTF0",1729340139515,1.2041,2639.5,2639.3,1.83181195]
["bitfinex-derivatives","ETHF0:USTF0",1729340139717,1.4868446,2639.4,2639.3,1.83181195]
["bitfinex-derivatives","ETHF0:USTF0",1729340140016,2.6909446,2639.5,2639.3,2.87666207]
["bitfinex-derivatives","ETHF0:USTF0",1729340140213,1.4868446,2639.5,2639.3,1.49083195]
["bitfinex-derivatives","ETHF0:USTF0",1729340140414,3.2078,2639.9,2639.4,3.27532985]
["bitfinex-derivatives","ETHF0:USTF0",1729340140415,1.4868446,2639.6,2639.4,3.27532985]
["bitfinex-derivatives","ETHF0:USTF0",1729340140619,1.4868446,2639.5,2639.4,2.23059195]
["bitfinex-derivatives","ETHF0:USTF0",1729340140917,1.4868446,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340141120,1.4868446,2639.6,2639.5,1.38567511]
["bitfinex-derivatives","ETHF0:USTF0",1729340141316,1.4868446,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340142211,1.4868446,2639.6,2639.5,1.38548961]
["bitfinex-derivatives","ETHF0:USTF0",1729340142725,1.4868446,2639.6,2639.5,1.38529883]
["bitfinex-derivatives","ETHF0:USTF0",1729340143014,1.4868446,2639.7,2639.5,1.04434883]
["bitfinex-derivatives","ETHF0:USTF0",1729340143214,1.227,2639.8,2639.6,0.99305283]
["bitfinex-derivatives","ETHF0:USTF0",1729340143411,1.48633525,2639.7,2639.6,0.99305283]
["bitfinex-derivatives","ETHF0:USTF0",1729340143913,1.48633525,2639.7,2639.6,1.33399283]
["bitfinex-derivatives","ETHF0:USTF0",1729340144517,1.48633525,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340144820,1.48633525,2639.7,2639.6,1.33399283]
["bitfinex-derivatives","ETHF0:USTF0",1729340146419,2.71333525,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340146920,2.71333525,2639.8,2639.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1729340147721,3.21018806,2639.8,2639.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1729340149628,3.21018806,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340153324,1.227,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340154032,3.21018806,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340154231,1.227,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340154723,2.71204965,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340155122,1.227,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340155830,2.71204965,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340157030,0.34093,2639.7,2639.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1729340157333,0.34093,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340157533,0.98999872,2639.6,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340157831,0.98999872,2639.6,2639.4,1.38725283]
["bitfinex-derivatives","ETHF0:USTF0",1729340157832,0.34094,2639.6,2639.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1729340158035,0.3939,2639.5,2639.4,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1729340158424,0.3939,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340158425,1.38389775,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340158829,1.38389775,2639.5,2639.3,1.77205283]
["bitfinex-derivatives","ETHF0:USTF0",1729340158830,1.38389775,2639.5,2639.3,2.11302283]
["bitfinex-derivatives","ETHF0:USTF0",1729340159031,0.428,2639.4,2639.3,2.11302283]
["bitfinex-derivatives","ETHF0:USTF0",1729340159430,0.428,2639.4,2639.3,1.33402283]
["bitfinex-derivatives","ETHF0:USTF0",1729340159629,0.428,2639.4,2639.3,1.77205283]
["bitfinex-derivatives","ETHF0:USTF0",1729340162033,0.428,2639.4,2639.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729340162236,0.8227,2639.4,2639.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729340162531,1.81269775,2639.4,2639.3,0.99220233]
["bitfinex-derivatives","ETHF0:USTF0",1729340162740,2.30774965,2639.4,2639.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729340163036,0.8227,2639.4,2639.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729340164330,0.8227,2639.4,2639.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1729340164525,0.8227,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340164732,0.8227,2639.4,2639.2,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729340164929,1.48538793,2639.3,2639.2,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729340167738,1.91338793,2639.4,2639.2,2.18960233]
["bitfinex-derivatives","ETHF0:USTF0",1729340168038,1.91338793,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340169744,0.990797,2639.4,2639.3,1.38280173]
["bitfinex-derivatives","ETHF0:USTF0",1729340170039,0.990797,2639.4,2639.3,2.87363368]
["bitfinex-derivatives","ETHF0:USTF0",1729340170431,0.990797,2639.4,2639.3,1.83181195]
["bitfinex-derivatives","ETHF0:USTF0",1729340170642,0.990797,2639.4,2639.3,2.87371204]
["bitfinex-derivatives","ETHF0:USTF0",1729340170838,0.990797,2639.4,2639.3,2.87257762]
["bitfinex-derivatives","ETHF0:USTF0",1729340173143,0.990797,2639.4,2639.3,3.03887383]
["bitfinex-derivatives","ETHF0:USTF0",1729340173342,0.990797,2639.4,2639.3,2.87257762]
["bitfinex-derivatives","ETHF0:USTF0",1729340174232,0.990797,2639.4,2639.3,3.03888939]
["bitfinex-derivatives","ETHF0:USTF0",1729340174838,0.990797,2639.4,2639.3,5.33685744]
["bitfinex-derivatives","ETHF0:USTF0",1729340175144,0.990797,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340175446,0.990797,2639.5,2639.4,2.87076958]
["bitfinex-derivatives","ETHF0:USTF0",1729340175943,0.990797,2639.5,2639.4,1.38109203]
["bitfinex-derivatives","ETHF0:USTF0",1729340176947,1.89978793,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340177143,1.89978793,2639.6,2639.5,1.38108203]
["bitfinex-derivatives","ETHF0:USTF0",1729340177340,2.08931468,2639.6,2639.5,1.38108203]
["bitfinex-derivatives","ETHF0:USTF0",1729340177741,2.08931468,2639.6,2639.5,2.16008203]
["bitfinex-derivatives","ETHF0:USTF0",1729340177940,2.58711481,2639.6,2639.5,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729340178641,0.60392675,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340179237,2.58711481,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340179936,0.60392675,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340180245,2.587113,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340180447,0.60392494,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340180650,2.587113,2639.6,2639.5,2.1133963]
["bitfinex-derivatives","ETHF0:USTF0",1729340182346,2.587113,2639.6,2639.5,2.28034413]
["bitfinex-derivatives","ETHF0:USTF0",1729340183145,0.60392494,2639.6,2639.5,2.28034413]
["bitfinex-derivatives","ETHF0:USTF0",1729340185053,2.09204219,2639.6,2639.5,3.81693324]
["bitfinex-derivatives","ETHF0:USTF0",1729340186155,2.09204219,2639.6,2639.5,3.8177394]
["bitfinex-derivatives","ETHF0:USTF0",1729340186351,2.09204219,2639.6,2639.5,2.32696653]
["bitfinex-derivatives","ETHF0:USTF0",1729340189244,2.09204219,2639.6,2639.5,2.32526812]
["bitfinex-derivatives","ETHF0:USTF0",1729340189756,2.09203714,2639.6,2639.5,2.32452481]
["bitfinex-derivatives","ETHF0:USTF0",1729340190357,2.09203714,2639.6,2639.5,2.15927539]
["bitfinex-derivatives","ETHF0:USTF0",1729340190745,2.09203714,2639.6,2639.5,3.65005754]
["bitfinex-derivatives","ETHF0:USTF0",1729340192045,2.09203714,2639.6,2639.5,2.15927539]
["bitfinex-derivatives","ETHF0:USTF0",1729340192247,2.09203714,2639.6,2639.5,3.65002406]
["bitfinex-derivatives","ETHF0:USTF0",1729340193057,2.58710795,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340193360,0.60391989,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340193563,2.58710795,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340193759,0.60391989,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340194457,0.4144,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340194663,0.60391966,2639.6,2639.5,2.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1729340195160,2.58710772,2639.6,2639.5,2.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1729340195551,0.60391966,2639.6,2639.5,2.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1729340196553,2.58710772,2639.6,2639.5,2.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1729340197666,2.58710772,2639.6,2639.5,2.70575364]
["bitfinex-derivatives","ETHF0:USTF0",1729340197959,2.58710772,2639.6,2639.5,2.53978716]
["bitfinex-derivatives","ETHF0:USTF0",1729340198654,2.58710772,2639.6,2639.5,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1729340198963,0.60391966,2639.6,2639.5,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729340199159,0.60391966,2639.6,2639.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729340199360,0.60391966,2639.6,2639.5,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729340199963,2.12159051,2639.6,2639.5,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1729340200159,2.58797489,2639.6,2639.5,1.77283716]
["bitfinex-derivatives","ETHF0:USTF0",1729340201359,2.58797489,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340202264,2.5879906,2639.6,2639.5,2.11378716]
["bitfinex-derivatives","ETHF0:USTF0",1729340202763,2.5879906,2639.6,2639.5,1.33478716]
["bitfinex-derivatives","ETHF0:USTF0",1729340202967,2.5879906,2639.6,2639.5,2.11278716]
["bitfinex-derivatives","ETHF0:USTF0",1729340203262,0.60393537,2639.6,2639.5,2.11278716]
["bitfinex-derivatives","ETHF0:USTF0",1729340204066,0.60393229,2639.6,2639.5,2.11278716]
["bitfinex-derivatives","ETHF0:USTF0",1729340207258,0.60393229,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340207457,0.60393229,2639.6,2639.5,2.11276611]
["bitfinex-derivatives","ETHF0:USTF0",1729340207868,0.60393229,2639.6,2639.5,2.11277741]
["bitfinex-derivatives","ETHF0:USTF0",1729340208460,0.60393229,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340208863,0.60393229,2639.6,2639.5,2.11275056]
["bitfinex-derivatives","ETHF0:USTF0",1729340210671,0.60393229,2639.6,2639.5,2.11284259]
["bitfinex-derivatives","ETHF0:USTF0",1729340212372,0.60393229,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340213069,2.58798752,2639.6,2639.5,2.11293683]
["bitfinex-derivatives","ETHF0:USTF0",1729340213275,2.58798752,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340213657,2.58798711,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340214063,0.60393188,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340214769,0.60393188,2639.6,2639.5,2.15701415]
["bitfinex-derivatives","ETHF0:USTF0",1729340214971,0.60393188,2639.6,2639.5,2.15699498]
["bitfinex-derivatives","ETHF0:USTF0",1729340215170,0.4144,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340215367,2.31131834,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340217070,0.60393188,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340218671,0.60392821,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340221872,0.6039274,2639.6,2639.5,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729340222075,0.6039274,2639.6,2639.5,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1729340222275,0.6039274,2639.6,2639.5,4.0589041]
["bitfinex-derivatives","ETHF0:USTF0",1729340222469,0.6039274,2639.6,2639.5,2.56815543]
["bitfinex-derivatives","ETHF0:USTF0",1729340222675,0.6039274,2639.6,2639.5,2.76105435]
["bitfinex-derivatives","ETHF0:USTF0",1729340222882,0.6039274,2639.6,2639.5,4.25180302]
["bitfinex-derivatives","ETHF0:USTF0",1729340224780,0.1895274,2639.6,2639.5,4.25180302]
["bitfinex-derivatives","ETHF0:USTF0",1729340224970,1.4885512,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340225175,1.4885512,2639.7,2639.6,4.75076484]
["bitfinex-derivatives","ETHF0:USTF0",1729340225478,1.4885512,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340225665,1.4885512,2639.8,2639.7,3.28485865]
["bitfinex-derivatives","ETHF0:USTF0",1729340226670,1.4885512,2639.8,2639.7,3.28969082]
["bitfinex-derivatives","ETHF0:USTF0",1729340227266,1.4882632,2639.8,2639.7,3.28969082]
["bitfinex-derivatives","ETHF0:USTF0",1729340229965,1.4882632,2639.8,2639.7,7.07769082]
["bitfinex-derivatives","ETHF0:USTF0",1729340230165,1.4882632,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340230370,1.4882632,2639.9,2639.8,2.1855476]
["bitfinex-derivatives","ETHF0:USTF0",1729340230572,1.4882632,2639.9,2639.8,3.6757243]
["bitfinex-derivatives","ETHF0:USTF0",1729340231377,1.4882632,2639.9,2639.8,3.67527697]
["bitfinex-derivatives","ETHF0:USTF0",1729340231779,1.4882632,2640.0,2639.8,3.33436697]
["bitfinex-derivatives","ETHF0:USTF0",1729340231967,1.4882632,2640.0,2639.9,1.38329027]
["bitfinex-derivatives","ETHF0:USTF0",1729340233171,1.4882632,2640.0,2639.9,1.38304812]
["bitfinex-derivatives","ETHF0:USTF0",1729340233374,1.4882632,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340234382,1.67775922,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340234575,1.67775922,2640.0,2639.9,1.33386831]
["bitfinex-derivatives","ETHF0:USTF0",1729340234884,1.4882632,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340235279,1.4882632,2640.0,2639.9,1.3337909]
["bitfinex-derivatives","ETHF0:USTF0",1729340235480,1.4882632,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340237080,1.4882632,2640.1,2639.9,0.99269061]
["bitfinex-derivatives","ETHF0:USTF0",1729340237285,1.4882632,2640.1,2640.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1729340237286,1.98435824,2640.1,2640.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1729340238484,0.18949128,2640.1,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340238781,1.98435824,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340239085,2.17384613,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340241583,0.18948789,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340241789,2.17384613,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340243085,0.18948789,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340243680,0.18948789,2640.2,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729340243681,2.17384613,2640.2,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729340243882,2.17384613,2640.2,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340244082,2.17384613,2640.1,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340244487,2.17384613,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729340244684,0.18948789,2640.1,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340244885,2.17384613,2640.2,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340245091,0.18948789,2640.1,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340245293,1.48630969,2640.1,2640.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340245587,1.48630969,2640.1,2639.6,4.62409061]
["bitfinex-derivatives","ETHF0:USTF0",1729340245588,4.3183801,2640.1,2639.8,0.99269061]
["bitfinex-derivatives","ETHF0:USTF0",1729340245887,1.48622678,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340246090,1.90892678,2640.0,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340246278,0.8153,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340246680,2.30152678,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340247489,2.30152678,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340249086,2.30152678,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340249284,2.49104054,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340249487,2.49104054,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340249787,2.30152678,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340250680,2.49103804,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340251190,2.30152678,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340251695,2.49103691,2639.9,2639.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729340251896,2.49103691,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340252385,2.98916837,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340254982,1.00481013,2639.9,2639.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1729340255186,0.18951301,2639.9,2639.8,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1729340255591,1.48698644,2639.9,2639.8,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1729340255788,1.67649945,2639.9,2639.8,5.31940061]
["bitfinex-derivatives","ETHF0:USTF0",1729340255994,1.48698644,2639.9,2639.8,5.71580061]
["bitfinex-derivatives","ETHF0:USTF0",1729340256386,1.48698644,2640.0,2639.8,5.37489061]
["bitfinex-derivatives","ETHF0:USTF0",1729340256592,1.67647504,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340256789,1.67647504,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340257096,0.1894886,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340257284,1.48703341,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340257589,0.1894886,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340259299,0.5819886,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340259788,0.3925,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340260096,0.58199039,2640.0,2639.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729340260481,0.3925,2640.0,2639.9,1.80872783]
["bitfinex-derivatives","ETHF0:USTF0",1729340261799,1.48730219,2640.2,2639.9,2.95800453]
["bitfinex-derivatives","ETHF0:USTF0",1729340262007,0.99163013,2640.1,2640.0,2.86967681]
["bitfinex-derivatives","ETHF0:USTF0",1729340263697,0.99163013,2640.1,2640.0,1.38064549]
["bitfinex-derivatives","ETHF0:USTF0",1729340263893,0.99163013,2640.1,2640.0,2.86963297]
["bitfinex-derivatives","ETHF0:USTF0",1729340264599,0.99163013,2640.1,2640.0,2.86964545]
["bitfinex-derivatives","ETHF0:USTF0",1729340264897,0.99163013,2640.1,2640.0,2.86964855]
["bitfinex-derivatives","ETHF0:USTF0",1729340265094,1.39583013,2640.2,2640.0,2.52864944]
["bitfinex-derivatives","ETHF0:USTF0",1729340265297,0.4042,2640.2,2640.1,2.86951944]
["bitfinex-derivatives","ETHF0:USTF0",1729340265701,1.395906,2640.2,2640.1,2.86951944]
["bitfinex-derivatives","ETHF0:USTF0",1729340266092,1.39584577,2640.2,2640.1,2.86951944]
["bitfinex-derivatives","ETHF0:USTF0",1729340266694,1.39584577,2640.2,2640.1,1.38062549]
["bitfinex-derivatives","ETHF0:USTF0",1729340266894,1.39584577,2640.2,2640.1,2.86951944]
["bitfinex-derivatives","ETHF0:USTF0",1729340267092,1.39584154,2640.2,2640.1,2.86951944]
["bitfinex-derivatives","ETHF0:USTF0",1729340267398,0.59367325,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340268601,1.48726607,2640.2,2640.1,1.3334924]
["bitfinex-derivatives","ETHF0:USTF0",1729340268906,1.48726607,2640.2,2640.1,1.7500924]
["bitfinex-derivatives","ETHF0:USTF0",1729340269103,1.67673932,2640.2,2640.1,1.7500924]
["bitfinex-derivatives","ETHF0:USTF0",1729340269404,1.67673294,2640.2,2640.1,1.7500924]
["bitfinex-derivatives","ETHF0:USTF0",1729340270008,1.48726607,2640.2,2640.1,1.7500924]
["bitfinex-derivatives","ETHF0:USTF0",1729340270507,1.48726607,2640.2,2640.1,4.9578924]
["bitfinex-derivatives","ETHF0:USTF0",1729340271605,0.18946687,2640.3,2640.1,4.9578924]
["bitfinex-derivatives","ETHF0:USTF0",1729340271606,1.48726607,2640.3,2640.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729340271808,1.48726607,2640.3,2640.2,1.33345685]
["bitfinex-derivatives","ETHF0:USTF0",1729340271995,1.48726607,2640.3,2640.2,1.75585685]
["bitfinex-derivatives","ETHF0:USTF0",1729340272598,1.48726607,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340272804,1.48726607,2640.4,2640.3,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729340274105,1.48726607,2640.4,2640.3,2.11130432]
["bitfinex-derivatives","ETHF0:USTF0",1729340274305,1.48726607,2640.4,2640.3,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1729340274799,1.48726607,2640.4,2640.3,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1729340275505,1.48726607,2640.4,2640.3,5.36587948]
["bitfinex-derivatives","ETHF0:USTF0",1729340275506,0.99124809,2640.4,2640.3,5.36587948]
["bitfinex-derivatives","ETHF0:USTF0",1729340276309,0.99124809,2640.4,2640.3,5.62050939]
["bitfinex-derivatives","ETHF0:USTF0",1729340278105,0.99124809,2640.4,2640.3,4.58127991]
["bitfinex-derivatives","ETHF0:USTF0",1729340278510,0.99124809,2640.4,2640.3,5.62022679]
["bitfinex-derivatives","ETHF0:USTF0",1729340279007,0.99124809,2640.4,2640.3,4.58127991]
["bitfinex-derivatives","ETHF0:USTF0",1729340279210,0.99124809,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340279414,0.99124809,2640.5,2640.4,1.33265725]
["bitfinex-derivatives","ETHF0:USTF0",1729340279599,2.73766607,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340280105,2.92712598,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340280308,2.73766607,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340281805,1.2504,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340282400,1.43985312,2640.6,2640.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729340282608,1.48572551,2640.4,2640.3,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1729340285503,1.48572551,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340285711,1.67517645,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340287011,1.67518254,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340290507,2.24083109,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340293109,1.2504,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340293312,2.24098992,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340295219,1.2504,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340297427,1.2504,2640.6,2640.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1729340299219,1.2504,2640.6,2640.5,1.73893725]
["bitfinex-derivatives","ETHF0:USTF0",1729340301031,1.2504,2640.6,2640.5,4.94673725]
["bitfinex-derivatives","ETHF0:USTF0",1729340301530,2.73612551,2640.6,2640.5,4.94673725]
["bitfinex-derivatives","ETHF0:USTF0",1729340301731,2.73612551,2640.6,2640.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729340301732,1.2504,2640.6,2640.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729340302229,2.73612551,2640.6,2640.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729340302626,2.73612551,2640.6,2640.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1729340302828,2.73612551,2640.6,2640.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729340303231,2.73612551,2640.6,2640.5,5.24627769]
["bitfinex-derivatives","ETHF0:USTF0",1729340303823,2.73612551,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340304030,2.73612551,2640.6,2640.5,1.00171284]
["bitfinex-derivatives","ETHF0:USTF0",1729340304232,2.73612551,2640.6,2640.5,5.24637098]
["bitfinex-derivatives","ETHF0:USTF0",1729340304233,2.92557024,2640.6,2640.5,5.24637098]
["bitfinex-derivatives","ETHF0:USTF0",1729340304632,1.90552551,2640.6,2640.5,5.24637098]
["bitfinex-derivatives","ETHF0:USTF0",1729340304926,0.4198,2640.6,2640.5,5.24637098]
["bitfinex-derivatives","ETHF0:USTF0",1729340305743,0.4198,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340305744,0.60923966,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340306037,0.4198,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340306335,0.60923885,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340307134,2.59359709,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340307331,0.60923885,2640.6,2640.5,4.20951284]
["bitfinex-derivatives","ETHF0:USTF0",1729340307531,0.60923885,2640.6,2640.5,5.2022707]
["bitfinex-derivatives","ETHF0:USTF0",1729340308134,0.18943885,2640.6,2640.5,5.2022707]
["bitfinex-derivatives","ETHF0:USTF0",1729340308435,2.1737887,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729340308622,0.18942948,2640.7,2640.6,1.33356786]
["bitfinex-derivatives","ETHF0:USTF0",1729340308830,0.18942948,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729340309030,0.18942948,2640.7,2640.6,1.33356786]
["bitfinex-derivatives","ETHF0:USTF0",1729340309641,0.18942948,2640.7,2640.6,1.73486786]
["bitfinex-derivatives","ETHF0:USTF0",1729340310532,0.18942948,2640.7,2640.6,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1729340312337,2.17378772,2640.8,2640.6,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1729340312538,2.17378772,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729340312730,1.67821613,2640.8,2640.7,1.37387303]
["bitfinex-derivatives","ETHF0:USTF0",1729340313132,1.67821613,2640.8,2640.7,2.86276698]
["bitfinex-derivatives","ETHF0:USTF0",1729340313439,0.3912,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729340313440,1.87998665,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729340313631,1.87998665,2640.9,2640.8,6.84784757]
["bitfinex-derivatives","ETHF0:USTF0",1729340313840,0.3912,2640.9,2640.8,6.84784757]
["bitfinex-derivatives","ETHF0:USTF0",1729340314828,1.87998665,2640.9,2640.8,6.84784757]
["bitfinex-derivatives","ETHF0:USTF0",1729340315337,0.3912,2640.9,2640.8,6.84784757]
["bitfinex-derivatives","ETHF0:USTF0",1729340315532,0.3912,2640.9,2640.8,6.84763756]
["bitfinex-derivatives","ETHF0:USTF0",1729340316240,0.3912,2640.9,2640.8,3.63983756]
["bitfinex-derivatives","ETHF0:USTF0",1729340316629,0.3912,2640.9,2640.8,6.84763756]
["bitfinex-derivatives","ETHF0:USTF0",1729340318741,0.3912,2640.9,2640.8,7.10186362]
["bitfinex-derivatives","ETHF0:USTF0",1729340319135,0.3912,2640.9,2640.8,5.61266908]
["bitfinex-derivatives","ETHF0:USTF0",1729340319632,0.3912,2640.9,2640.8,6.02576908]
["bitfinex-derivatives","ETHF0:USTF0",1729340322441,0.3912,2640.9,2640.8,4.99290606]
["bitfinex-derivatives","ETHF0:USTF0",1729340322631,0.3912,2640.9,2640.8,6.02533073]
["bitfinex-derivatives","ETHF0:USTF0",1729340323441,1.38313623,2640.9,2640.8,6.02533073]
["bitfinex-derivatives","ETHF0:USTF0",1729340324239,0.3912,2640.9,2640.8,6.02533073]
["bitfinex-derivatives","ETHF0:USTF0",1729340324436,1.38311136,2640.9,2640.8,6.02533073]
["bitfinex-derivatives","ETHF0:USTF0",1729340325137,1.38311136,2640.9,2640.8,6.0252599]
["bitfinex-derivatives","ETHF0:USTF0",1729340327639,1.38311136,2640.9,2640.8,4.99290606]
["bitfinex-derivatives","ETHF0:USTF0",1729340327640,0.58061702,2640.9,2640.8,4.99290606]
["bitfinex-derivatives","ETHF0:USTF0",1729340327836,0.58061702,2640.9,2640.8,4.21590606]
["bitfinex-derivatives","ETHF0:USTF0",1729340328036,0.58061702,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340334037,0.58061702,2640.9,2640.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1729340334237,0.58061702,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340334638,0.5806208,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340335143,0.5806208,2640.9,2640.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340335349,2.56497904,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340335544,2.56497904,2640.9,2640.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340335844,2.06849952,2640.9,2640.8,4.97691728]
["bitfinex-derivatives","ETHF0:USTF0",1729340336738,2.06849952,2640.9,2640.8,5.31769728]
["bitfinex-derivatives","ETHF0:USTF0",1729340336938,2.06849952,2640.9,2640.8,4.97691728]
["bitfinex-derivatives","ETHF0:USTF0",1729340337339,2.06849952,2640.9,2640.8,5.31769728]
["bitfinex-derivatives","ETHF0:USTF0",1729340338149,2.06849952,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340338944,2.06849952,2640.9,2640.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1729340339249,2.06849952,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340339448,2.06850757,2640.9,2640.8,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1729340339650,2.06850757,2640.9,2640.8,5.31769728]
["bitfinex-derivatives","ETHF0:USTF0",1729340339853,2.06850757,2640.9,2640.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340340342,2.06850757,2640.9,2640.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729340340850,2.06892093,2640.9,2640.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340341352,0.58062885,2640.9,2640.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340342348,4.36702885,2640.9,2640.5,4.19991728]
["bitfinex-derivatives","ETHF0:USTF0",1729340342538,5.68387505,2640.7,2640.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729340342740,5.68387505,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340342741,0.34087,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340342941,2.66555377,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340343144,6.45355377,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340343342,5.70585744,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340343545,1.48720243,2639.7,2639.6,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1729340343945,0.18947872,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340344139,5.68387505,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340344140,2.17241709,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340344343,2.17241709,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340344542,1.98293837,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340344745,2.17241709,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340345244,0.18947872,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729340345445,1.6749747,2639.8,2639.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729340345651,1.6749747,2639.8,2639.7,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1729340345652,1.48549598,2639.8,2639.7,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1729340345952,5.61633837,2640.1,2639.7,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1729340345953,1.48549598,2639.9,2639.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729340346650,1.48549598,2639.9,2639.7,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1729340347954,1.48549598,2639.9,2639.7,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1729340348148,1.48549598,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340348355,1.48549598,2639.9,2639.6,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1729340348558,0.98982932,2639.7,2639.6,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1729340350553,0.98982932,2639.8,2639.6,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1729340350742,0.8554,2640.1,2639.6,4.72333]
["bitfinex-derivatives","ETHF0:USTF0",1729340351148,0.8554,2640.1,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729340351349,0.8554,2640.1,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729340352352,0.8554,2640.1,2639.7,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729340353254,0.8554,2640.1,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729340353755,0.8554,2640.1,2639.7,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729340354548,0.8554,2640.1,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340355151,0.98982932,2640.4,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729340355351,3.6254,2640.5,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729340355654,3.96622,2640.5,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729340356056,3.96622,2640.5,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340356559,7.75342,2640.5,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340357358,7.75342,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340357558,3.96622,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340357757,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340358259,3.7872,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340358449,4.95605932,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340358849,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340359050,3.7872,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340359257,4.95605932,2640.5,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340359258,3.7872,2640.4,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340359459,4.95605932,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340359661,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340360056,3.7872,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340360261,4.12804,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340360458,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340360658,3.7872,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340360959,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340361463,3.7872,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340361662,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340362165,3.7872,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340362367,3.7872,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340362665,4.95605932,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340363651,4.95605932,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340364161,4.95605932,2640.5,2639.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1729340364162,3.7872,2640.4,2640.2,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340364367,4.95605932,2640.5,2640.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729340364556,4.95605932,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340365067,7.75343,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340365264,3.6254,2640.5,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340365463,3.6254,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340365770,3.2078,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340366354,3.2078,2640.5,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340366657,3.2078,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340366658,3.54862,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340366857,3.54862,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340367057,3.2078,2640.5,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340367254,3.2078,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340367659,3.54862,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340367865,3.2078,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340368562,3.2078,2640.5,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340368763,3.2078,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340369766,3.2078,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340371163,0.404,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729340372567,0.404,2640.4,2640.2,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1729340375459,0.404,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340375673,0.404,2640.4,2640.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729340375964,0.404,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340376863,1.73466932,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340377071,0.404,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340377265,1.39382932,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340378974,1.73466932,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340379157,1.39382932,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340379962,0.404,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340380175,0.404,2640.4,2640.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729340382969,0.404,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340383573,1.39382932,2640.4,2640.2,1.59336]
["bitfinex-derivatives","ETHF0:USTF0",1729340385275,1.39382932,2640.4,2640.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1729340385470,1.39382932,2640.4,2640.0,1.48919454]
["bitfinex-derivatives","ETHF0:USTF0",1729340385471,7.98482932,2640.3,2640.0,1.48919454]
["bitfinex-derivatives","ETHF0:USTF0",1729340385677,7.98482932,2640.3,2639.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729340385678,0.99196673,2640.1,2639.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729340385875,0.99196673,2640.1,2639.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1729340386071,41.79196673,2640.1,2639.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1729340386276,41.79196673,2640.1,2640.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729340386681,0.99196673,2640.1,2640.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1729340386975,0.99196673,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340387175,0.99196673,2640.4,2640.1,2.31139454]
["bitfinex-derivatives","ETHF0:USTF0",1729340387488,1.48549598,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729340387676,1.48549598,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340387872,2.01579035,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340388172,3.97667437,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340388382,5.46568494,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340389085,1.67848494,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340390276,0.18947437,2640.5,2640.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340391777,0.18947437,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340394785,3.50695837,2640.6,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340394976,0.18947611,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340397273,1.98666048,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340397472,2.17612993,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340397882,2.17611641,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340398275,1.98664696,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340398582,0.18946945,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340398785,1.98683738,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340398987,2.17630683,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340399484,1.98683738,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340400278,1.98683738,2640.5,2640.4,0.89544553]
["bitfinex-derivatives","ETHF0:USTF0",1729340401280,1.92969655,2640.6,2640.4,0.55460553]
["bitfinex-derivatives","ETHF0:USTF0",1729340401580,2.17695456,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340401883,2.17695456,2640.5,2640.4,0.89548769]
["bitfinex-derivatives","ETHF0:USTF0",1729340402475,1.98748925,2640.5,2640.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729340402675,1.98748925,2640.5,2640.4,0.89547754]
["bitfinex-derivatives","ETHF0:USTF0",1729340402877,2.17695223,2640.5,2640.4,0.89547754]
["bitfinex-derivatives","ETHF0:USTF0",1729340403077,0.18946298,2640.5,2640.4,3.06608431]
["bitfinex-derivatives","ETHF0:USTF0",1729340403283,1.98748925,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729340403483,0.1894633,2640.6,2640.5,1.36307223]
["bitfinex-derivatives","ETHF0:USTF0",1729340404787,2.17694949,2640.7,2640.5,1.02225223]
["bitfinex-derivatives","ETHF0:USTF0",1729340404984,0.34082,2640.5,2640.4,1.48919454]
["bitfinex-derivatives","ETHF0:USTF0",1729340405195,0.53028024,2640.5,2640.4,1.0224198]
["bitfinex-derivatives","ETHF0:USTF0",1729340405381,2.90876949,2640.5,2640.3,1.83003454]
["bitfinex-derivatives","ETHF0:USTF0",1729340405578,0.18946024,2640.4,2640.3,1.83003454]
["bitfinex-derivatives","ETHF0:USTF0",1729340405781,0.18946024,2640.4,2640.3,3.01962097]
["bitfinex-derivatives","ETHF0:USTF0",1729340405987,0.18946024,2640.4,2640.3,2.67878097]
["bitfinex-derivatives","ETHF0:USTF0",1729340406187,0.18946024,2640.4,2640.3,2.51172266]
["bitfinex-derivatives","ETHF0:USTF0",1729340406490,0.59496024,2640.4,2640.3,2.67878253]
["bitfinex-derivatives","ETHF0:USTF0",1729340407083,0.59496024,2640.4,2640.3,1.53043799]
["bitfinex-derivatives","ETHF0:USTF0",1729340407287,0.59496024,2640.4,2640.3,3.01963253]
["bitfinex-derivatives","ETHF0:USTF0",1729340407685,0.59497203,2640.4,2640.3,3.01981088]
["bitfinex-derivatives","ETHF0:USTF0",1729340408283,0.59497203,2640.4,2640.3,2.85275101]
["bitfinex-derivatives","ETHF0:USTF0",1729340408989,0.18947203,2640.4,2640.3,2.85275101]
["bitfinex-derivatives","ETHF0:USTF0",1729340410191,2.17696128,2640.4,2640.3,1.36355647]
["bitfinex-derivatives","ETHF0:USTF0",1729340412393,2.17696135,2640.4,2640.3,1.36309434]
["bitfinex-derivatives","ETHF0:USTF0",1729340413893,2.17696135,2640.4,2640.3,1.75749434]
["bitfinex-derivatives","ETHF0:USTF0",1729340417191,2.17696064,2640.4,2640.3,1.7560133]
["bitfinex-derivatives","ETHF0:USTF0",1729340418191,2.47607505,2640.4,2640.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1729340418491,4.4101557,2640.4,2640.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1729340422105,4.41013827,2640.4,2640.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1729340425196,0.18947104,2640.4,2640.3,3.24518342]
["bitfinex-derivatives","ETHF0:USTF0",1729340426703,0.1894713,2640.4,2640.3,3.24438558]
["bitfinex-derivatives","ETHF0:USTF0",1729340428705,0.5303113,2640.4,2640.3,3.24438558]
["bitfinex-derivatives","ETHF0:USTF0",1729340428909,0.1894713,2640.4,2640.3,3.24438558]
["bitfinex-derivatives","ETHF0:USTF0",1729340429912,0.18947141,2640.4,2640.3,3.24438524]
["bitfinex-derivatives","ETHF0:USTF0",1729340431607,0.53031145,2640.4,2640.3,2.90348508]
["bitfinex-derivatives","ETHF0:USTF0",1729340431906,0.53031145,2640.4,2640.3,3.24433508]
["bitfinex-derivatives","ETHF0:USTF0",1729340432103,0.18947145,2640.4,2640.3,3.24433508]
["bitfinex-derivatives","ETHF0:USTF0",1729340432303,2.1774418,2640.4,2640.3,3.40956732]
["bitfinex-derivatives","ETHF0:USTF0",1729340432498,2.5182818,2640.4,2640.3,3.06871732]
["bitfinex-derivatives","ETHF0:USTF0",1729340432814,2.5182818,2640.4,2640.1,1.87679454]
["bitfinex-derivatives","ETHF0:USTF0",1729340432815,0.34086,2640.2,2640.1,1.87679454]
["bitfinex-derivatives","ETHF0:USTF0",1729340433009,2.51887221,2640.2,2640.1,3.06238682]
["bitfinex-derivatives","ETHF0:USTF0",1729340433201,4.75290302,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340433509,4.75290302,2640.2,2640.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729340433510,5.16470302,2640.2,2640.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729340434105,5.16473101,2640.2,2640.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729340434416,2.68865596,2640.2,2640.1,0.89613481]
["bitfinex-derivatives","ETHF0:USTF0",1729340435208,2.68865596,2640.2,2640.1,0.55526481]
["bitfinex-derivatives","ETHF0:USTF0",1729340435401,2.68865596,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340436208,0.75266,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340436415,0.94215499,2640.2,2640.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729340436707,2.68810562,2640.2,2640.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729340436916,2.34724562,2640.2,2639.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729340437208,2.34724562,2640.2,2640.0,0.16762809]
["bitfinex-derivatives","ETHF0:USTF0",1729340437209,2.17718637,2640.1,2640.0,0.16762809]
["bitfinex-derivatives","ETHF0:USTF0",1729340437406,2.17718637,2640.1,2640.0,0.90861809]
["bitfinex-derivatives","ETHF0:USTF0",1729340438715,0.18949499,2640.1,2640.0,0.90860607]
["bitfinex-derivatives","ETHF0:USTF0",1729340438903,2.17689066,2640.1,2640.0,0.90860607]
["bitfinex-derivatives","ETHF0:USTF0",1729340440214,0.53036499,2640.1,2640.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729340441110,0.53037408,2640.1,2640.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729340442813,0.18950162,2640.1,2640.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729340445922,0.53037169,2640.1,2640.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729340446622,0.34089,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340446808,0.53039169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340447218,2.51760683,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340448224,0.53039169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340448734,3.73819169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340449141,2.51641401,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340449328,0.53039169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340449529,3.73819169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340449729,0.53039169,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340450638,3.738212,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340451237,5.72351055,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340452424,2.51571055,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340452629,5.72351055,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340453831,2.51571055,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340454141,5.72351055,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340455339,3.738212,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340455526,3.73821011,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340456035,0.53041011,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340456336,3.73821011,2640.0,2639.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729340457139,0.34091,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340457331,1.82936035,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340457532,1.67797046,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340457931,2.01888046,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340458327,1.67797046,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340460938,1.48845035,2639.8,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340462230,5.44416035,2639.9,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340462437,5.10325035,2639.9,2639.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1729340462628,5.10325035,2639.9,2639.7,1.7732112]
["bitfinex-derivatives","ETHF0:USTF0",1729340462831,1.48845035,2639.8,2639.7,2.1141312]
["bitfinex-derivatives","ETHF0:USTF0",1729340463026,1.48845035,2639.8,2639.7,1.7732112]
["bitfinex-derivatives","ETHF0:USTF0",1729340463237,0.34091,2639.8,2639.7,1.7732112]
["bitfinex-derivatives","ETHF0:USTF0",1729340463444,0.53043036,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340463634,0.53043167,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340463838,0.53043167,2639.8,2639.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729340464146,0.18952167,2639.8,2639.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729340464346,2.51573022,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340464541,2.17482022,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340465538,0.18952167,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340467044,2.17482022,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340468337,2.17481978,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340469041,2.51572978,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340469245,2.17481978,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340469637,0.18952123,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340470545,1.48872013,2639.8,2639.7,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729340471042,5.03743013,2639.9,2639.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729340471244,1.48872013,2639.8,2639.7,2.1141312]
["bitfinex-derivatives","ETHF0:USTF0",1729340472142,3.2078,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340472349,4.20032993,2639.9,2639.8,1.35787075]
["bitfinex-derivatives","ETHF0:USTF0",1729340472750,3.2078,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340472944,4.20035819,2639.9,2639.8,1.35787349]
["bitfinex-derivatives","ETHF0:USTF0",1729340473148,3.2078,2639.9,2639.8,1.35789131]
["bitfinex-derivatives","ETHF0:USTF0",1729340473448,4.2004454,2639.9,2639.8,2.84708585]
["bitfinex-derivatives","ETHF0:USTF0",1729340473649,4.2004454,2639.9,2639.8,3.01215285]
["bitfinex-derivatives","ETHF0:USTF0",1729340473847,2.9090454,2639.9,2639.8,3.01215285]
["bitfinex-derivatives","ETHF0:USTF0",1729340474050,0.9926454,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340474250,0.9926454,2640.0,2639.9,1.35788131]
["bitfinex-derivatives","ETHF0:USTF0",1729340474448,0.9926454,2640.0,2639.9,5.14588131]
["bitfinex-derivatives","ETHF0:USTF0",1729340475060,0.9926454,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729340475349,4.2004454,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340475551,0.9926454,2640.2,2640.1,4.96625131]
["bitfinex-derivatives","ETHF0:USTF0",1729340475756,0.9926454,2640.2,2640.1,6.45457633]
["bitfinex-derivatives","ETHF0:USTF0",1729340476349,0.9926454,2640.2,2640.1,6.11370633]
["bitfinex-derivatives","ETHF0:USTF0",1729340477050,0.9926454,2640.2,2640.1,5.42608131]
["bitfinex-derivatives","ETHF0:USTF0",1729340477256,0.9926454,2640.2,2640.1,6.91440633]
["bitfinex-derivatives","ETHF0:USTF0",1729340477454,1.48872013,2640.3,2640.1,5.42608131]
["bitfinex-derivatives","ETHF0:USTF0",1729340477657,1.48872013,2640.3,2640.2,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340478755,0.34087,2640.1,2640.0,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340478957,3.788,2640.1,2639.9,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340479157,0.53038264,2640.0,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340479350,1.48915963,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340479554,1.87855963,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340479761,0.7303,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340480050,1.87855963,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340481254,2.21945963,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340482066,2.40896771,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340482256,2.21945963,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340482453,2.40896844,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340483057,2.06806844,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340483263,2.06806176,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340483561,2.40896176,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340484859,2.06806176,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340485363,2.40896176,2639.9,2639.8,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340485561,0.91980213,2639.9,2639.7,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340485862,0.18950213,2639.8,2639.7,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340487266,0.18950971,2639.8,2639.7,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340490964,0.53041971,2639.8,2639.7,0.99214492]
["bitfinex-derivatives","ETHF0:USTF0",1729340491267,0.53041971,2639.8,2639.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729340491268,0.34093,2639.7,2639.6,2.22974492]
["bitfinex-derivatives","ETHF0:USTF0",1729340491564,0.53043971,2639.7,2639.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729340492068,0.53045393,2639.7,2639.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729340492564,0.34093,2639.7,2639.6,2.25364788]
["bitfinex-derivatives","ETHF0:USTF0",1729340493454,1.48956995,2639.8,2639.6,2.25364788]
["bitfinex-derivatives","ETHF0:USTF0",1729340493767,2.02000354,2639.8,2639.7,0.99297308]
["bitfinex-derivatives","ETHF0:USTF0",1729340493953,0.53043252,2639.8,2639.7,0.99297308]
["bitfinex-derivatives","ETHF0:USTF0",1729340496762,0.34093,2639.7,2639.6,1.41387308]
["bitfinex-derivatives","ETHF0:USTF0",1729340496957,1.83049918,2639.7,2639.6,1.41387308]
["bitfinex-derivatives","ETHF0:USTF0",1729340497159,2.0200217,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340497664,0.53045252,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340497860,1.83050069,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340498062,0.53045252,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340498863,0.34093,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340499063,0.53045252,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340499259,1.8304403,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340499569,2.01996282,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340499769,0.53045252,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340500165,2.0199481,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340500670,0.53045252,2639.7,2639.6,1.43696381]
["bitfinex-derivatives","ETHF0:USTF0",1729340501164,0.18952252,2639.7,2639.6,4.64476381]
["bitfinex-derivatives","ETHF0:USTF0",1729340501374,1.48947375,2639.8,2639.6,2.37040331]
["bitfinex-derivatives","ETHF0:USTF0",1729340501561,1.48947375,2639.9,2639.7,3.06410455]
["bitfinex-derivatives","ETHF0:USTF0",1729340501758,0.73529,2640.0,2639.8,1.01893316]
["bitfinex-derivatives","ETHF0:USTF0",1729340501961,0.18950932,2639.9,2639.7,1.88096189]
["bitfinex-derivatives","ETHF0:USTF0",1729340502166,1.48935164,2639.8,2639.7,1.88096189]
["bitfinex-derivatives","ETHF0:USTF0",1729340502465,1.48935164,2639.8,2639.7,3.06405196]
["bitfinex-derivatives","ETHF0:USTF0",1729340503072,1.48935164,2639.8,2639.7,3.06401268]
["bitfinex-derivatives","ETHF0:USTF0",1729340503268,1.48935164,2639.8,2639.7,1.57515079]
["bitfinex-derivatives","ETHF0:USTF0",1729340503565,0.60570926,2639.8,2639.7,1.4109683]
["bitfinex-derivatives","ETHF0:USTF0",1729340503770,0.60570926,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340503971,0.60570926,2639.8,2639.7,1.41111437]
["bitfinex-derivatives","ETHF0:USTF0",1729340506370,0.60571527,2639.8,2639.7,1.41110785]
["bitfinex-derivatives","ETHF0:USTF0",1729340506570,0.60571527,2639.8,2639.7,1.57528018]
["bitfinex-derivatives","ETHF0:USTF0",1729340506769,0.60571527,2639.8,2639.7,1.41110785]
["bitfinex-derivatives","ETHF0:USTF0",1729340507165,0.60571527,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340507569,2.59101382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340511171,2.93192382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340511371,2.59101382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340512099,2.93192382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340512273,2.59101382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340513879,2.93192382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340514277,2.59101382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340515077,2.93192382,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340515580,0.94662527,2639.8,2639.7,1.38475056]
["bitfinex-derivatives","ETHF0:USTF0",1729340515988,0.6057182,2639.8,2639.7,1.38475056]
["bitfinex-derivatives","ETHF0:USTF0",1729340517584,0.9466282,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340517876,0.6057182,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340518081,1.90584351,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340518387,2.09536171,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340518776,0.6057182,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340519477,1.90585633,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340519683,2.09537453,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340519866,0.6057182,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340520475,0.4162,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340520682,0.60571917,2639.8,2639.7,1.38458679]
["bitfinex-derivatives","ETHF0:USTF0",1729340520985,1.90589244,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340521283,0.94662917,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340521785,0.60571917,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340521985,0.94662917,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340522184,0.60571917,2639.8,2639.7,1.40969885]
["bitfinex-derivatives","ETHF0:USTF0",1729340522481,0.94662917,2639.8,2639.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729340523782,0.94662917,2639.8,2639.5,0.9928297]
["bitfinex-derivatives","ETHF0:USTF0",1729340523783,3.81351917,2639.8,2639.5,0.9928297]
["bitfinex-derivatives","ETHF0:USTF0",1729340523980,0.34095,2639.6,2639.4,1.4190297]
["bitfinex-derivatives","ETHF0:USTF0",1729340524174,2.17775824,2639.5,2639.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729340524485,2.17775824,2639.5,2639.4,1.58422015]
["bitfinex-derivatives","ETHF0:USTF0",1729340524985,2.17775824,2639.5,2639.4,1.41985218]
["bitfinex-derivatives","ETHF0:USTF0",1729340525285,2.17775824,2639.5,2639.4,1.58332254]
["bitfinex-derivatives","ETHF0:USTF0",1729340525477,2.17775824,2639.5,2639.4,1.41985218]
["bitfinex-derivatives","ETHF0:USTF0",1729340525781,2.17775824,2639.5,2639.4,1.9242723]
["bitfinex-derivatives","ETHF0:USTF0",1729340525983,1.98822856,2639.5,2639.4,1.9242723]
["bitfinex-derivatives","ETHF0:USTF0",1729340526279,0.18952968,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340526280,1.98822856,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340526486,1.98822856,2639.6,2639.5,1.18137049]
["bitfinex-derivatives","ETHF0:USTF0",1729340526487,0.1895168,2639.6,2639.5,1.18137049]
["bitfinex-derivatives","ETHF0:USTF0",1729340526874,1.98822856,2639.7,2639.5,1.18137049]
["bitfinex-derivatives","ETHF0:USTF0",1729340527079,1.98822856,2639.7,2639.6,2.33695445]
["bitfinex-derivatives","ETHF0:USTF0",1729340527279,1.98822856,2639.7,2639.6,2.33678296]
["bitfinex-derivatives","ETHF0:USTF0",1729340528083,1.98822856,2639.7,2639.6,1.34390012]
["bitfinex-derivatives","ETHF0:USTF0",1729340528490,1.98822856,2639.7,2639.6,2.36157776]
["bitfinex-derivatives","ETHF0:USTF0",1729340528688,1.98822856,2639.7,2639.6,2.19807245]
["bitfinex-derivatives","ETHF0:USTF0",1729340528887,2.17773745,2639.7,2639.6,2.33523906]
["bitfinex-derivatives","ETHF0:USTF0",1729340530691,0.18950889,2639.7,2639.6,3.84913197]
["bitfinex-derivatives","ETHF0:USTF0",1729340531284,0.18950889,2639.7,2639.6,2.36027008]
["bitfinex-derivatives","ETHF0:USTF0",1729340531593,0.18950889,2639.7,2639.6,3.84998482]
["bitfinex-derivatives","ETHF0:USTF0",1729340532195,0.18950889,2639.7,2639.6,2.36027008]
["bitfinex-derivatives","ETHF0:USTF0",1729340532696,0.18950889,2639.7,2639.6,3.85027976]
["bitfinex-derivatives","ETHF0:USTF0",1729340533493,0.1895175,2639.7,2639.6,2.36050249]
["bitfinex-derivatives","ETHF0:USTF0",1729340536108,0.1895175,2639.7,2639.6,2.19860871]
["bitfinex-derivatives","ETHF0:USTF0",1729340537714,2.17774606,2639.7,2639.6,3.68862606]
["bitfinex-derivatives","ETHF0:USTF0",1729340537909,2.17774606,2639.7,2639.6,2.19860871]
["bitfinex-derivatives","ETHF0:USTF0",1729340542917,0.1895175,2639.7,2639.6,3.68862606]
["bitfinex-derivatives","ETHF0:USTF0",1729340543111,0.18950427,2639.7,2639.6,2.01847788]
["bitfinex-derivatives","ETHF0:USTF0",1729340543310,0.189502,2639.7,2639.6,3.5079978]
["bitfinex-derivatives","ETHF0:USTF0",1729340543511,2.17773225,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729340543715,0.18950369,2639.8,2639.7,3.42101979]
["bitfinex-derivatives","ETHF0:USTF0",1729340543920,2.17773225,2639.9,2639.7,3.42101979]
["bitfinex-derivatives","ETHF0:USTF0",1729340544221,0.7666,2639.9,2639.8,1.27269149]
["bitfinex-derivatives","ETHF0:USTF0",1729340544409,0.7666,2639.9,2639.8,0.11844082]
["bitfinex-derivatives","ETHF0:USTF0",1729340544611,3.12544104,2639.9,2639.8,0.11844082]
["bitfinex-derivatives","ETHF0:USTF0",1729340544821,5.60151609,2639.9,2639.8,0.11844082]
["bitfinex-derivatives","ETHF0:USTF0",1729340545915,3.36447802,2639.9,2639.8,0.11844082]
["bitfinex-derivatives","ETHF0:USTF0",1729340546124,3.36447802,2639.9,2639.8,1.1117925]
["bitfinex-derivatives","ETHF0:USTF0",1729340546125,6.91354338,2639.9,2639.8,1.1117925]
["bitfinex-derivatives","ETHF0:USTF0",1729340546328,6.91354338,2639.9,2639.8,0.11844082]
["bitfinex-derivatives","ETHF0:USTF0",1729340548115,2.78464338,2639.9,2639.7,0.99335168]
["bitfinex-derivatives","ETHF0:USTF0",1729340548315,0.53041808,2639.8,2639.7,0.99335168]
["bitfinex-derivatives","ETHF0:USTF0",1729340549221,2.51880021,2639.8,2639.7,1.33428168]
["bitfinex-derivatives","ETHF0:USTF0",1729340549415,0.18950808,2639.8,2639.7,1.35896313]
["bitfinex-derivatives","ETHF0:USTF0",1729340549728,0.18950808,2639.8,2639.7,1.5201696]
["bitfinex-derivatives","ETHF0:USTF0",1729340549919,1.68055917,2639.8,2639.7,1.5201696]
["bitfinex-derivatives","ETHF0:USTF0",1729340550221,1.68055505,2639.8,2639.7,1.5201696]
["bitfinex-derivatives","ETHF0:USTF0",1729340550426,4.69885109,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729340550608,4.69885109,2639.9,2639.8,1.76234313]
["bitfinex-derivatives","ETHF0:USTF0",1729340550609,4.88835009,2639.9,2639.8,1.76234313]
["bitfinex-derivatives","ETHF0:USTF0",1729340550813,3.397299,2639.9,2639.8,1.92349639]
["bitfinex-derivatives","ETHF0:USTF0",1729340551017,3.397299,2639.9,2639.8,1.76234313]
["bitfinex-derivatives","ETHF0:USTF0",1729340551412,3.397299,2639.9,2639.8,3.25163406]
["bitfinex-derivatives","ETHF0:USTF0",1729340552613,3.39730285,2639.9,2639.8,3.25118438]
["bitfinex-derivatives","ETHF0:USTF0",1729340552813,4.88809278,2639.9,2639.8,3.25104988]
["bitfinex-derivatives","ETHF0:USTF0",1729340553026,5.38568498,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340553523,2.17788498,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340554122,1.98838213,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340555220,2.40888213,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340555421,2.59838498,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340556822,2.17788498,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340557427,1.98838213,2639.9,2639.8,1.73710342]
["bitfinex-derivatives","ETHF0:USTF0",1729340558237,0.18949973,2639.9,2639.8,1.92078193]
["bitfinex-derivatives","ETHF0:USTF0",1729340558418,0.18949973,2639.9,2639.8,1.57980836]
["bitfinex-derivatives","ETHF0:USTF0",1729340558618,1.49014985,2639.9,2639.8,3.06896479]
["bitfinex-derivatives","ETHF0:USTF0",1729340558926,1.49014985,2639.9,2639.8,3.40987479]
["bitfinex-derivatives","ETHF0:USTF0",1729340559429,1.49014985,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729340559620,1.37599311,2640.0,2639.9,6.79271448]
["bitfinex-derivatives","ETHF0:USTF0",1729340559821,2.17786509,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340559822,1.98838213,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340560028,2.17786288,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340560528,0.18948075,2640.3,2640.2,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1729340561026,0.3964,2640.4,2640.2,2.1762041]
["bitfinex-derivatives","ETHF0:USTF0",1729340561229,0.3964,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340561433,0.58587787,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340561929,0.3964,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340562123,0.58587958,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340563225,0.58587954,2640.4,2640.3,1.33243099]
["bitfinex-derivatives","ETHF0:USTF0",1729340563531,0.58587954,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340563931,0.5858777,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340564432,0.3964,2640.4,2640.3,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340564821,0.58587293,2640.4,2640.2,2.56984099]
["bitfinex-derivatives","ETHF0:USTF0",1729340565024,0.3964,2640.4,2640.2,2.56984099]
["bitfinex-derivatives","ETHF0:USTF0",1729340565632,0.3964,2640.4,2640.2,2.22898099]
["bitfinex-derivatives","ETHF0:USTF0",1729340566024,0.73724,2640.4,2640.2,2.22898099]
["bitfinex-derivatives","ETHF0:USTF0",1729340566535,0.18949185,2640.3,2640.1,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340566831,0.18949185,2640.3,2640.0,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340566832,0.91855649,2640.2,2640.0,0.99158099]
["bitfinex-derivatives","ETHF0:USTF0",1729340567028,0.34087,2640.1,2639.9,1.76758099]
["bitfinex-derivatives","ETHF0:USTF0",1729340567234,0.99216193,2640.0,2639.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729340567938,0.99216193,2640.0,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340568129,0.73197,2640.1,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340570927,0.34089,2640.0,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340571128,0.73198,2640.1,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340575045,0.18949511,2640.0,2639.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729340575236,0.18949511,2640.0,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340575635,0.18949511,2640.1,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340575844,0.18949511,2640.0,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340576049,0.18949511,2640.1,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340576239,0.18949511,2640.0,2639.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729340576438,0.18949346,2640.1,2639.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729340578247,0.76797,2640.2,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340578248,0.18949346,2640.0,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340578450,0.18949346,2640.1,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340578647,0.18949346,2640.0,2639.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729340578847,5.53704213,2640.3,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729340579049,0.18948672,2640.2,2640.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729340579251,0.18948672,2640.2,2640.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729340579451,0.18948672,2640.2,2640.1,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1729340580944,3.2078,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729340581250,3.39727372,2640.3,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340581441,3.39727372,2640.3,2640.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729340582148,0.18947372,2640.3,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340582948,0.18947372,2640.4,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340583244,0.76653,2640.5,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340583450,0.18947874,2640.4,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340585947,0.18947874,2640.4,2640.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729340586258,0.18947874,2640.4,2640.2,1.72729248]
["bitfinex-derivatives","ETHF0:USTF0",1729340586554,0.18947874,2640.4,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340586752,0.18947874,2640.4,2640.2,1.72729248]
["bitfinex-derivatives","ETHF0:USTF0",1729340586949,0.18947874,2640.4,2640.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729340587455,0.18947874,2640.4,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340589051,0.18947874,2640.4,2640.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729340589447,0.18947874,2640.4,2640.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729340590650,0.18947874,2640.4,2640.3,0.47370185]
["bitfinex-derivatives","ETHF0:USTF0",1729340590858,3.2078,2640.4,2640.0,0.99083248]
["bitfinex-derivatives","ETHF0:USTF0",1729340591060,0.34086,2640.2,2640.1,0.47374969]
["bitfinex-derivatives","ETHF0:USTF0",1729340591258,0.53033874,2640.2,2640.1,0.47374969]
["bitfinex-derivatives","ETHF0:USTF0",1729340591460,0.34089,2640.0,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340591765,0.34089,2640.0,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340592358,0.53038897,2640.0,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340592554,0.18949871,2640.0,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340592768,0.53038871,2640.0,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340592969,0.18949871,2640.0,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340593158,0.53037668,2640.1,2639.9,2.24058065]
["bitfinex-derivatives","ETHF0:USTF0",1729340593364,0.53038668,2640.0,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340593566,0.18949668,2640.0,2639.9,2.2405873]
["bitfinex-derivatives","ETHF0:USTF0",1729340593761,0.53037668,2640.1,2639.9,2.2405873]
["bitfinex-derivatives","ETHF0:USTF0",1729340593966,0.18950273,2640.0,2639.9,2.2405873]
["bitfinex-derivatives","ETHF0:USTF0",1729340594162,0.18950273,2640.0,2639.9,2.40957623]
["bitfinex-derivatives","ETHF0:USTF0",1729340594366,0.53038273,2640.1,2639.9,2.40957623]
["bitfinex-derivatives","ETHF0:USTF0",1729340594567,0.18950273,2640.0,2639.9,1.76683248]
["bitfinex-derivatives","ETHF0:USTF0",1729340594769,0.18950273,2640.0,2639.9,2.40823056]
["bitfinex-derivatives","ETHF0:USTF0",1729340595177,0.18950273,2640.0,2639.9,1.63223056]
["bitfinex-derivatives","ETHF0:USTF0",1729340596570,0.18950273,2640.0,2639.9,0.64139808]
["bitfinex-derivatives","ETHF0:USTF0",1729340596974,0.18950273,2640.0,2639.9,1.63279615]
["bitfinex-derivatives","ETHF0:USTF0",1729340597367,0.18950273,2640.0,2639.9,1.46514992]
["bitfinex-derivatives","ETHF0:USTF0",1729340597565,0.18950273,2640.0,2639.9,1.63283831]
["bitfinex-derivatives","ETHF0:USTF0",1729340597566,0.53039273,2640.0,2639.9,1.63283831]
["bitfinex-derivatives","ETHF0:USTF0",1729340597767,0.18950273,2640.0,2639.9,1.46514992]
["bitfinex-derivatives","ETHF0:USTF0",1729340597968,0.18950273,2640.0,2639.9,1.15909309]
["bitfinex-derivatives","ETHF0:USTF0",1729340598264,0.18950273,2640.0,2639.9,0.64144118]
["bitfinex-derivatives","ETHF0:USTF0",1729340598265,1.98838213,2640.0,2639.9,0.64144118]
["bitfinex-derivatives","ETHF0:USTF0",1729340598470,2.17788486,2640.0,2639.9,1.11518975]
["bitfinex-derivatives","ETHF0:USTF0",1729340598969,2.17788486,2640.0,2639.9,0.94749889]
["bitfinex-derivatives","ETHF0:USTF0",1729340599169,2.17788486,2640.0,2639.9,1.11516842]
["bitfinex-derivatives","ETHF0:USTF0",1729340599467,2.51877486,2640.0,2639.9,1.11516842]
["bitfinex-derivatives","ETHF0:USTF0",1729340599872,0.53039273,2640.0,2639.9,0.94749889]
["bitfinex-derivatives","ETHF0:USTF0",1729340600075,2.34512867,2640.0,2639.9,0.47374857]
["bitfinex-derivatives","ETHF0:USTF0",1729340600269,0.53039273,2640.0,2639.9,0.47374857]
["bitfinex-derivatives","ETHF0:USTF0",1729340600667,0.34089,2640.0,2639.9,0.47374857]
["bitfinex-derivatives","ETHF0:USTF0",1729340600868,2.34506693,2640.0,2639.9,0.47374857]
["bitfinex-derivatives","ETHF0:USTF0",1729340601076,0.3409,2639.9,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729340601270,2.94252792,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340602375,2.60162792,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340602767,2.94252792,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340603270,2.60162792,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340603474,2.60163087,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340604877,2.60163087,2639.9,2639.8,1.22507602]
["bitfinex-derivatives","ETHF0:USTF0",1729340605088,2.60163087,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340605377,0.61490568,2639.9,2639.8,1.86704306]
["bitfinex-derivatives","ETHF0:USTF0",1729340606175,0.95580568,2639.9,2639.8,1.86704306]
["bitfinex-derivatives","ETHF0:USTF0",1729340606376,0.61490568,2639.9,2639.8,1.86704306]
["bitfinex-derivatives","ETHF0:USTF0",1729340606778,0.61490568,2639.9,2639.8,1.86729757]
["bitfinex-derivatives","ETHF0:USTF0",1729340607776,0.61490568,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340608275,0.61490824,2639.9,2639.8,0.88416602]
["bitfinex-derivatives","ETHF0:USTF0",1729340608477,0.61490824,2639.9,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729340608674,0.61490824,2639.9,2639.8,0.88417059]
["bitfinex-derivatives","ETHF0:USTF0",1729340608873,0.61490824,2639.9,2639.8,1.86994468]
["bitfinex-derivatives","ETHF0:USTF0",1729340609373,0.61490824,2639.9,2639.8,2.21085468]
["bitfinex-derivatives","ETHF0:USTF0",1729340610679,5.62052519,2640.2,2639.8,3.3573508]
["bitfinex-derivatives","ETHF0:USTF0",1729340610680,3.54866,2640.2,2639.8,3.3573508]
["bitfinex-derivatives","ETHF0:USTF0",1729340610884,3.54866,2640.2,2640.1,0.99172414]
["bitfinex-derivatives","ETHF0:USTF0",1729340610885,0.34086,2640.2,2640.1,0.99172414]
["bitfinex-derivatives","ETHF0:USTF0",1729340611083,0.18949361,2640.2,2640.1,1.46549492]
["bitfinex-derivatives","ETHF0:USTF0",1729340612085,0.53035361,2640.2,2640.1,1.46549492]
["bitfinex-derivatives","ETHF0:USTF0",1729340612280,0.53035361,2640.2,2640.1,0.47377078]
["bitfinex-derivatives","ETHF0:USTF0",1729340612584,0.18949361,2640.2,2640.1,1.80641674]
["bitfinex-derivatives","ETHF0:USTF0",1729340612782,0.18949361,2640.2,2640.1,1.46554674]
["bitfinex-derivatives","ETHF0:USTF0",1729340613184,3.42812866,2640.3,2640.1,0.81464078]
["bitfinex-derivatives","ETHF0:USTF0",1729340613389,1.98418175,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729340613682,1.98418175,2640.2,2640.1,0.81459897]
["bitfinex-derivatives","ETHF0:USTF0",1729340614087,1.98412074,2640.2,2640.1,0.81459897]
["bitfinex-derivatives","ETHF0:USTF0",1729340615886,0.18949361,2640.2,2640.1,0.81459897]
["bitfinex-derivatives","ETHF0:USTF0",1729340616283,0.18949361,2640.2,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729340616284,5.77217194,2640.2,2639.8,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340616586,5.77217194,2640.2,2639.3,2.32820566]
["bitfinex-derivatives","ETHF0:USTF0",1729340616587,0.34094,2639.6,2639.5,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340616789,2.32761119,2639.6,2639.5,0.16139286]
["bitfinex-derivatives","ETHF0:USTF0",1729340616980,2.5171048,2639.6,2639.5,0.16139286]
["bitfinex-derivatives","ETHF0:USTF0",1729340617283,2.51726712,2639.6,2639.5,0.16139286]
["bitfinex-derivatives","ETHF0:USTF0",1729340617479,0.53043361,2639.6,2639.4,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340617686,1.98632045,2639.6,2639.4,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340617986,0.34095,2639.5,2639.4,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340618177,0.5304896,2639.5,2639.4,1.15223403]
["bitfinex-derivatives","ETHF0:USTF0",1729340618384,0.5304896,2639.5,2639.4,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340618682,0.5304896,2639.5,2639.3,4.19957596]
["bitfinex-derivatives","ETHF0:USTF0",1729340618874,0.6139396,2639.4,2639.3,4.19957596]
["bitfinex-derivatives","ETHF0:USTF0",1729340619276,0.6139396,2639.4,2639.3,0.99177596]
["bitfinex-derivatives","ETHF0:USTF0",1729340620387,0.4244,2639.4,2639.3,2.49931741]
["bitfinex-derivatives","ETHF0:USTF0",1729340621485,0.4244,2639.4,2639.3,1.0117312]
["bitfinex-derivatives","ETHF0:USTF0",1729340622390,0.4244,2639.4,2639.3,1.01278386]
["bitfinex-derivatives","ETHF0:USTF0",1729340623488,0.4244,2639.4,2639.3,1.3538788]
["bitfinex-derivatives","ETHF0:USTF0",1729340623992,0.4244,2639.4,2639.3,1.0128988]
["bitfinex-derivatives","ETHF0:USTF0",1729340624197,0.4244,2639.4,2639.3,1.3538788]
["bitfinex-derivatives","ETHF0:USTF0",1729340624990,0.4244,2639.4,2639.3,1.0128988]
["bitfinex-derivatives","ETHF0:USTF0",1729340627000,1.41630494,2639.4,2639.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729340627389,1.41630494,2639.4,2639.2,2.60456621]
["bitfinex-derivatives","ETHF0:USTF0",1729340627601,1.41630494,2639.4,2639.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1729340628292,0.4244,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340628502,0.4244,2639.4,2639.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1729340631095,0.4244,2639.4,2639.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729340631896,0.4244,2639.4,2639.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1729340632596,0.4244,2639.4,2639.3,1.75609633]
["bitfinex-derivatives","ETHF0:USTF0",1729340633394,0.4244,2639.4,2639.3,1.41511633]
["bitfinex-derivatives","ETHF0:USTF0",1729340633797,0.4244,2639.4,2639.2,0.99091633]
["bitfinex-derivatives","ETHF0:USTF0",1729340633798,2.44401148,2639.4,2639.2,0.99091633]
["bitfinex-derivatives","ETHF0:USTF0",1729340633996,0.3986,2639.3,2639.1,2.60621633]
["bitfinex-derivatives","ETHF0:USTF0",1729340634208,2.0772466,2639.3,2639.1,2.60621633]
["bitfinex-derivatives","ETHF0:USTF0",1729340634496,1.88770122,2639.3,2639.1,2.17121633]
["bitfinex-derivatives","ETHF0:USTF0",1729340635393,0.99198455,2639.2,2639.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729340635588,0.99198455,2639.2,2639.1,2.19794341]
["bitfinex-derivatives","ETHF0:USTF0",1729340636594,0.99198455,2639.2,2639.1,3.68552962]
["bitfinex-derivatives","ETHF0:USTF0",1729340636895,0.99198455,2639.2,2639.1,2.19865586]
["bitfinex-derivatives","ETHF0:USTF0",1729340638595,0.99198455,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340639193,0.4244,2639.4,2639.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729340639397,0.99199532,2639.2,2639.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729340639611,0.99199532,2639.2,2639.1,1.85712536]
["bitfinex-derivatives","ETHF0:USTF0",1729340639897,0.99199532,2639.2,2639.1,2.19812536]
["bitfinex-derivatives","ETHF0:USTF0",1729340640302,0.99199532,2639.2,2639.1,1.85712536]
["bitfinex-derivatives","ETHF0:USTF0",1729340643203,0.99199532,2639.2,2639.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729340643502,2.22715747,2639.3,2639.1,1.83095441]
["bitfinex-derivatives","ETHF0:USTF0",1729340644505,1.88617747,2639.3,2639.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729340645095,1.88617747,2639.3,2639.0,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340645292,1.82897747,2639.1,2638.9,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340645500,0.34102,2639.0,2638.9,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340645699,0.406,2639.0,2638.8,4.97545441]
["bitfinex-derivatives","ETHF0:USTF0",1729340645902,0.406,2639.0,2638.9,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340646099,0.406,2639.0,2638.8,5.31649441]
["bitfinex-derivatives","ETHF0:USTF0",1729340646406,0.406,2639.0,2638.8,4.97545441]
["bitfinex-derivatives","ETHF0:USTF0",1729340646902,0.406,2639.0,2638.9,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340647404,0.406,2639.0,2638.8,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1729340647405,0.406,2639.0,2638.8,2.10869441]
["bitfinex-derivatives","ETHF0:USTF0",1729340647702,2.23499747,2639.0,2638.8,1.76765441]
["bitfinex-derivatives","ETHF0:USTF0",1729340650200,2.23499747,2639.0,2638.8,0.99165441]
["bitfinex-derivatives","ETHF0:USTF0",1729340650498,1.73867989,2639.0,2638.7,7.02206734]
["bitfinex-derivatives","ETHF0:USTF0",1729340650803,1.73867989,2639.0,2638.9,0.99145565]
["bitfinex-derivatives","ETHF0:USTF0",1729340651010,1.73867989,2639.0,2638.7,7.02206734]
["bitfinex-derivatives","ETHF0:USTF0",1729340651205,1.73867989,2639.0,2638.8,1.02452095]
["bitfinex-derivatives","ETHF0:USTF0",1729340651505,1.73867989,2639.0,2638.7,7.02206734]
["bitfinex-derivatives","ETHF0:USTF0",1729340651703,1.73867989,2639.0,2638.8,1.02439722]
["bitfinex-derivatives","ETHF0:USTF0",1729340651902,0.74702,2639.0,2638.9,0.99127554]
["bitfinex-derivatives","ETHF0:USTF0",1729340652104,0.74702,2639.0,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340652310,0.99163789,2638.9,2638.8,1.0243992]
["bitfinex-derivatives","ETHF0:USTF0",1729340653311,1.73865789,2639.0,2638.8,1.0243992]
["bitfinex-derivatives","ETHF0:USTF0",1729340653511,1.73865789,2639.0,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340653713,4.94645789,2639.0,2638.8,1.02431387]
["bitfinex-derivatives","ETHF0:USTF0",1729340654011,0.99163789,2638.9,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340654217,0.99163789,2638.9,2638.8,1.02431379]
["bitfinex-derivatives","ETHF0:USTF0",1729340654403,4.94645789,2639.0,2638.8,1.02431379]
["bitfinex-derivatives","ETHF0:USTF0",1729340654619,4.94645789,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340654807,3.95482,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340655307,0.74702,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340655504,3.95482,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340656016,0.74702,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340656516,1.73862598,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340656906,4.94642598,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340657119,1.73862598,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340657317,4.94642598,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340657613,3.95482,2639.0,2638.9,0.99119234]
["bitfinex-derivatives","ETHF0:USTF0",1729340658509,3.95482,2639.0,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340658708,0.99191106,2638.9,2638.8,1.03225215]
["bitfinex-derivatives","ETHF0:USTF0",1729340659199,0.99191106,2638.9,2638.8,1.03226026]
["bitfinex-derivatives","ETHF0:USTF0",1729340659818,3.95482,2639.0,2638.8,1.03226026]
["bitfinex-derivatives","ETHF0:USTF0",1729340660008,3.95482,2639.0,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340660312,0.99212592,2638.9,2638.8,1.0324924]
["bitfinex-derivatives","ETHF0:USTF0",1729340660504,0.74702,2639.0,2638.8,1.0324924]
["bitfinex-derivatives","ETHF0:USTF0",1729340660700,0.74702,2639.0,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340660914,0.99237067,2638.8,2638.7,3.81426734]
["bitfinex-derivatives","ETHF0:USTF0",1729340661113,0.99237067,2638.8,2638.7,4.84704087]
["bitfinex-derivatives","ETHF0:USTF0",1729340661512,0.99237067,2638.8,2638.7,3.35952353]
["bitfinex-derivatives","ETHF0:USTF0",1729340661914,0.99237067,2638.8,2638.7,2.24247353]
["bitfinex-derivatives","ETHF0:USTF0",1729340663210,0.99237067,2638.8,2638.7,2.58352353]
["bitfinex-derivatives","ETHF0:USTF0",1729340663410,0.99237067,2638.8,2638.7,2.24247353]
["bitfinex-derivatives","ETHF0:USTF0",1729340664114,0.99237067,2638.8,2638.7,2.4019769]
["bitfinex-derivatives","ETHF0:USTF0",1729340664308,0.99237067,2638.8,2638.7,2.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1729340664914,0.99237067,2638.8,2638.7,2.4019769]
["bitfinex-derivatives","ETHF0:USTF0",1729340665113,0.99237067,2638.8,2638.7,2.7430269]
["bitfinex-derivatives","ETHF0:USTF0",1729340665510,0.99237067,2638.8,2638.7,2.4019769]
["bitfinex-derivatives","ETHF0:USTF0",1729340665818,1.82901747,2638.9,2638.7,2.4019769]
["bitfinex-derivatives","ETHF0:USTF0",1729340666013,1.82900747,2638.9,2638.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729340666316,0.9546332,2638.8,2638.4,2.66310717]
["bitfinex-derivatives","ETHF0:USTF0",1729340666509,1.67838807,2638.7,2638.6,0.9928292]
["bitfinex-derivatives","ETHF0:USTF0",1729340666711,0.4202,2638.7,2638.6,0.9928292]
["bitfinex-derivatives","ETHF0:USTF0",1729340667518,0.76125,2638.7,2638.6,0.9928292]
["bitfinex-derivatives","ETHF0:USTF0",1729340667720,0.34107,2638.6,2638.5,0.9928292]
["bitfinex-derivatives","ETHF0:USTF0",1729340668017,1.48855109,2638.6,2638.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729340668217,1.48855109,2638.6,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340668520,2.24981109,2638.7,2638.5,0.99257614]
["bitfinex-derivatives","ETHF0:USTF0",1729340669714,1.90875109,2638.7,2638.5,0.99257614]
["bitfinex-derivatives","ETHF0:USTF0",1729340670021,2.24981109,2638.7,2638.5,0.99257614]
["bitfinex-derivatives","ETHF0:USTF0",1729340670219,1.90875109,2638.7,2638.5,0.99257614]
["bitfinex-derivatives","ETHF0:USTF0",1729340671722,2.24981109,2638.7,2638.5,0.99257614]
["bitfinex-derivatives","ETHF0:USTF0",1729340672715,2.24981109,2638.7,2638.5,1.48911717]
["bitfinex-derivatives","ETHF0:USTF0",1729340672716,1.75367945,2638.7,2638.5,1.48911717]
["bitfinex-derivatives","ETHF0:USTF0",1729340673313,1.75367945,2638.7,2638.4,2.66309717]
["bitfinex-derivatives","ETHF0:USTF0",1729340673526,1.75367945,2638.7,2638.5,1.04300533]
["bitfinex-derivatives","ETHF0:USTF0",1729340673822,1.75367945,2638.7,2638.4,2.66309717]
["bitfinex-derivatives","ETHF0:USTF0",1729340674013,1.75367945,2638.7,2638.5,1.042962]
["bitfinex-derivatives","ETHF0:USTF0",1729340674213,1.75367945,2638.7,2638.4,2.66309717]
["bitfinex-derivatives","ETHF0:USTF0",1729340674415,1.75367945,2638.7,2638.6,0.99206547]
["bitfinex-derivatives","ETHF0:USTF0",1729340674625,1.75367945,2638.7,2638.6,1.04295328]
["bitfinex-derivatives","ETHF0:USTF0",1729340674920,1.75367945,2638.7,2638.4,2.66309717]
["bitfinex-derivatives","ETHF0:USTF0",1729340675221,1.75367945,2638.7,2638.5,1.04299121]
["bitfinex-derivatives","ETHF0:USTF0",1729340675415,1.41261945,2638.7,2638.4,2.32201717]
["bitfinex-derivatives","ETHF0:USTF0",1729340675620,0.99241945,2638.5,2638.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729340675824,0.99241945,2638.5,2638.4,1.87598799]
["bitfinex-derivatives","ETHF0:USTF0",1729340677114,1.33348945,2638.6,2638.4,1.87598799]
["bitfinex-derivatives","ETHF0:USTF0",1729340677317,0.34107,2638.6,2638.5,0.99212975]
["bitfinex-derivatives","ETHF0:USTF0",1729340679823,0.76126,2638.7,2638.5,0.99212975]
["bitfinex-derivatives","ETHF0:USTF0",1729340680331,0.99251843,2638.6,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340680523,0.99251843,2638.5,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340680722,0.99251843,2638.5,2638.4,2.21486109]
["bitfinex-derivatives","ETHF0:USTF0",1729340683126,0.99251843,2638.5,2638.4,1.87377109]
["bitfinex-derivatives","ETHF0:USTF0",1729340683323,0.99251843,2638.5,2638.4,2.21486109]
["bitfinex-derivatives","ETHF0:USTF0",1729340683526,0.99251843,2638.5,2638.4,2.21489617]
["bitfinex-derivatives","ETHF0:USTF0",1729340684026,0.99251843,2638.5,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340685028,3.96906,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340685625,0.76126,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340686033,3.96906,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340687433,0.76126,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340687636,3.96906,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340688535,0.76126,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340688933,3.96906,2638.7,2638.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1729340689531,3.628,2638.7,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340690324,3.96906,2638.7,2638.5,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340690620,3.96906,2638.7,2638.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729340690621,3.628,2638.7,2638.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729340690823,3.628,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340693034,0.4202,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340693227,3.628,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340693428,0.4202,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340693735,3.628,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340695334,0.4202,2638.7,2638.6,0.34107]
["bitfinex-derivatives","ETHF0:USTF0",1729340696142,0.4202,2638.7,2638.6,1.38516051]
["bitfinex-derivatives","ETHF0:USTF0",1729340697529,1.9102097,2638.7,2638.6,1.38516051]
["bitfinex-derivatives","ETHF0:USTF0",1729340701445,0.76125,2638.7,2638.6,1.03977115]
["bitfinex-derivatives","ETHF0:USTF0",1729340702038,0.4202,2638.7,2638.5,1.48743057]
["bitfinex-derivatives","ETHF0:USTF0",1729340702233,1.91699748,2638.6,2638.4,2.66142057]
["bitfinex-derivatives","ETHF0:USTF0",1729340702437,2.25806748,2638.6,2638.5,1.0400291]
["bitfinex-derivatives","ETHF0:USTF0",1729340702638,2.25806748,2638.6,2638.5,2.52745967]
["bitfinex-derivatives","ETHF0:USTF0",1729340703345,0.76757,2638.6,2638.5,0.99275741]
["bitfinex-derivatives","ETHF0:USTF0",1729340707244,0.4265,2638.6,2638.5,0.99329515]
["bitfinex-derivatives","ETHF0:USTF0",1729340707444,0.4265,2638.6,2638.5,0.99323888]
["bitfinex-derivatives","ETHF0:USTF0",1729340707636,2.412731,2638.6,2638.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729340707836,0.34108,2638.5,2638.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729340708249,0.34108,2638.5,2638.4,1.61952068]
["bitfinex-derivatives","ETHF0:USTF0",1729340708439,0.34108,2638.5,2638.4,1.46068421]
["bitfinex-derivatives","ETHF0:USTF0",1729340710747,0.34108,2638.5,2638.4,1.46113952]
["bitfinex-derivatives","ETHF0:USTF0",1729340711844,0.34108,2638.5,2638.4,1.80222952]
["bitfinex-derivatives","ETHF0:USTF0",1729340712047,0.34108,2638.5,2638.4,1.46113952]
["bitfinex-derivatives","ETHF0:USTF0",1729340715549,0.34108,2638.5,2638.4,1.80698711]
["bitfinex-derivatives","ETHF0:USTF0",1729340716551,0.34108,2638.5,2638.4,1.62391486]
["bitfinex-derivatives","ETHF0:USTF0",1729340717943,0.34115,2638.0,2637.9,2.32439076]
["bitfinex-derivatives","ETHF0:USTF0",1729340718149,0.34115,2638.0,2637.9,0.15800798]
["bitfinex-derivatives","ETHF0:USTF0",1729340718343,0.34115,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340718557,0.34115,2638.0,2637.9,0.16347392]
["bitfinex-derivatives","ETHF0:USTF0",1729340718860,0.75255,2638.0,2637.9,0.16347392]
["bitfinex-derivatives","ETHF0:USTF0",1729340719049,0.75255,2638.0,2637.9,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1729340720157,0.75255,2638.0,2637.9,1.15691487]
["bitfinex-derivatives","ETHF0:USTF0",1729340720346,0.75255,2638.0,2637.9,0.99342487]
["bitfinex-derivatives","ETHF0:USTF0",1729340720860,0.75255,2638.0,2637.9,0.16250284]
["bitfinex-derivatives","ETHF0:USTF0",1729340721057,0.75255,2638.0,2637.9,1.15591637]
["bitfinex-derivatives","ETHF0:USTF0",1729340721260,0.75255,2638.0,2637.9,0.99341353]
["bitfinex-derivatives","ETHF0:USTF0",1729340721456,0.34116,2637.9,2637.8,0.99341353]
["bitfinex-derivatives","ETHF0:USTF0",1729340721661,0.34116,2637.9,2637.8,0.99323565]
["bitfinex-derivatives","ETHF0:USTF0",1729340722558,0.34116,2637.9,2637.7,1.33441565]
["bitfinex-derivatives","ETHF0:USTF0",1729340723058,0.34116,2637.9,2637.8,0.99323565]
["bitfinex-derivatives","ETHF0:USTF0",1729340723257,0.34116,2637.9,2637.7,1.33440565]
["bitfinex-derivatives","ETHF0:USTF0",1729340723454,1.48939338,2637.8,2637.7,1.33440565]
["bitfinex-derivatives","ETHF0:USTF0",1729340724046,1.48939338,2637.8,2637.7,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340724253,1.48939338,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340724459,1.48939338,2637.9,2637.8,1.33375757]
["bitfinex-derivatives","ETHF0:USTF0",1729340725357,3.96035,2638.0,2637.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729340725562,3.96035,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340726465,0.75255,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340726757,0.4114,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340728054,0.75255,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340728251,0.75255,2638.0,2637.9,1.3328788]
["bitfinex-derivatives","ETHF0:USTF0",1729340728466,0.4114,2638.0,2637.9,1.3328788]
["bitfinex-derivatives","ETHF0:USTF0",1729340729564,1.40347393,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340730267,1.40347393,2638.0,2637.8,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340730561,0.34117,2637.8,2637.7,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340730752,0.34117,2637.8,2637.7,1.3328988]
["bitfinex-derivatives","ETHF0:USTF0",1729340730955,1.33324393,2637.8,2637.7,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340731159,0.74747,2637.8,2637.7,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340731464,0.74747,2637.8,2637.7,1.3328988]
["bitfinex-derivatives","ETHF0:USTF0",1729340732966,4.19987393,2637.9,2637.7,1.3328988]
["bitfinex-derivatives","ETHF0:USTF0",1729340733168,4.54104393,2637.9,2637.7,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340733367,3.54897,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340733673,5.03836338,2637.9,2637.7,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340733965,5.03836338,2637.9,2637.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729340734166,0.99175859,2637.7,2637.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729340740562,1.33292859,2637.9,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340740864,0.34117,2637.8,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340741269,1.33292859,2637.9,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340741469,0.99175859,2637.9,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340741769,0.34117,2637.8,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340747566,1.33292859,2637.8,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340747767,0.99175859,2637.8,2637.6,1.3977188]
["bitfinex-derivatives","ETHF0:USTF0",1729340747974,1.33292859,2637.8,2637.6,1.7389088]
["bitfinex-derivatives","ETHF0:USTF0",1729340748173,0.4193,2637.7,2637.6,1.7389088]
["bitfinex-derivatives","ETHF0:USTF0",1729340748968,0.4193,2637.7,2637.6,1.3977188]
["bitfinex-derivatives","ETHF0:USTF0",1729340749172,0.4193,2637.7,2637.6,1.7389188]
["bitfinex-derivatives","ETHF0:USTF0",1729340750075,1.75223859,2637.7,2637.6,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340750280,1.75223859,2637.7,2637.6,1.3329188]
["bitfinex-derivatives","ETHF0:USTF0",1729340750569,0.76048,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729340750777,0.4193,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729340750973,0.76048,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729340751372,0.4193,2637.7,2637.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729340755073,5.03835338,2637.9,2637.5,1.4145188]
["bitfinex-derivatives","ETHF0:USTF0",1729340755279,3.2078,2637.9,2637.8,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729340755781,4.69644992,2637.9,2637.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729340756275,3.2078,2637.9,2637.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729340757381,0.73275,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340757885,3.94055,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340758982,3.5994,2638.0,2637.9,0.34116]
["bitfinex-derivatives","ETHF0:USTF0",1729340759283,1.48961508,2638.0,2637.9,1.3328788]
["bitfinex-derivatives","ETHF0:USTF0",1729340759685,1.48961508,2638.1,2637.9,0.9917188]
["bitfinex-derivatives","ETHF0:USTF0",1729340759875,1.48961508,2638.1,2638.0,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729340760272,13.912022,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729340760590,11.925791,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729340760880,11.584681,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729340761081,11.584681,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340762074,10.363112,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340762278,8.376881,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340762580,0.4037,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340762780,0.4037,2638.3,2638.2,2.1568388]
["bitfinex-derivatives","ETHF0:USTF0",1729340763288,0.4037,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340763582,0.74481,2638.3,2638.2,2.15850451]
["bitfinex-derivatives","ETHF0:USTF0",1729340763789,0.4037,2638.3,2638.2,2.15850451]
["bitfinex-derivatives","ETHF0:USTF0",1729340764693,0.4037,2638.3,2638.2,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729340766092,0.4211,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340766286,0.8247,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340766479,0.4036,2638.5,2638.4,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729340766677,2.327291,2638.7,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729340766880,2.327291,2638.7,2638.6,2.17875176]
["bitfinex-derivatives","ETHF0:USTF0",1729340766881,0.34106,2638.7,2638.6,2.17875176]
["bitfinex-derivatives","ETHF0:USTF0",1729340767099,0.34106,2638.7,2638.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729340767100,40.8,2638.7,2638.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729340767285,2.798331,2638.8,2638.6,1.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1729340767286,0.8121,2638.8,2638.6,1.83768176]
["bitfinex-derivatives","ETHF0:USTF0",1729340767477,0.8121,2638.8,2638.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729340767478,1.48974984,2638.7,2638.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729340767676,1.48974984,2638.7,2638.6,2.25753793]
["bitfinex-derivatives","ETHF0:USTF0",1729340767885,1.48974984,2638.7,2638.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1729340768081,1.48974984,2638.7,2638.6,2.17825392]
["bitfinex-derivatives","ETHF0:USTF0",1729340768287,1.48974984,2638.7,2638.6,2.17788306]
["bitfinex-derivatives","ETHF0:USTF0",1729340768490,2.64289984,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340768687,1.15315,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340768992,2.642236,2638.8,2638.7,1.33296306]
["bitfinex-derivatives","ETHF0:USTF0",1729340769191,2.642236,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340769388,2.642236,2638.8,2638.6,2.17787306]
["bitfinex-derivatives","ETHF0:USTF0",1729340769995,1.15315,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340770383,0.8121,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340770691,0.4036,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340771495,1.39534316,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340771786,0.4036,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340771984,1.39534286,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340773392,0.4036,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340773592,1.39534286,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340774286,0.4036,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729340774896,0.99174286,2638.9,2638.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729340774897,41.79174286,2639.0,2638.6,1.83681306]
["bitfinex-derivatives","ETHF0:USTF0",1729340775090,0.34101,2639.1,2638.6,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729340775289,0.34101,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340776994,1.33181458,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340778105,1.82720364,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340778895,1.48619364,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340779203,5.03499364,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340779589,1.82719364,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340779808,0.341,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340781603,1.82719364,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340782395,0.341,2639.2,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340782904,0.98939896,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340785106,0.341,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729340785493,45.84299896,2639.3,2638.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729340785696,0.34102,2639.0,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340786608,0.98939896,2639.2,2638.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729340786609,0.34101,2639.1,2638.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729340786800,0.3938,2638.9,2638.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1729340797708,0.98939896,2639.0,2638.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729340797903,0.98939896,2639.1,2638.9,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729340798105,0.34101,2639.1,2639.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729340798711,1.33064825,2639.1,2639.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729340799007,0.34101,2639.1,2639.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729340800418,1.33126266,2639.1,2639.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729340801102,0.99025266,2639.1,2639.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729340801314,0.4107,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729340801315,1.40095266,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729340801511,1.40095266,2639.2,2639.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729340801816,1.40095266,2639.2,2639.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729340802016,0.99025266,2639.2,2639.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729340804120,3.2078,2639.3,2639.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729340804307,3.2078,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340804725,4.69399364,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340805915,3.2078,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340806109,4.69399364,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340806918,1.48619364,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729340807521,1.48619364,2639.3,2639.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729340807522,5.09019364,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340808212,2.37779153,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340808617,2.71875153,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340808819,2.37779153,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340809018,2.71875153,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340809221,0.73716,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340810428,0.3962,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340810820,2.38128567,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340812237,0.3962,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340812616,46.82572941,2639.6,2639.1,1.87403121]
["bitfinex-derivatives","ETHF0:USTF0",1729340812617,5.68478941,2639.6,2639.1,1.87403121]
["bitfinex-derivatives","ETHF0:USTF0",1729340812825,3.2078,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340813121,5.25741787,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340815122,3.6138,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340815931,3.6138,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340816429,0.406,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340816732,3.6138,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340817124,0.406,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340817428,3.6138,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340818531,0.406,2639.6,2639.5,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1729340819629,0.406,2639.6,2639.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1729340823136,0.74694,2639.6,2639.4,1.33052179]
["bitfinex-derivatives","ETHF0:USTF0",1729340823436,2.40962818,2639.5,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340830541,0.4236,2639.5,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340832235,0.4236,2639.5,2639.4,1.33052179]
["bitfinex-derivatives","ETHF0:USTF0",1729340842452,0.4236,2639.5,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340844145,0.4236,2639.5,2639.4,1.40810324]
["bitfinex-derivatives","ETHF0:USTF0",1729340844443,0.4236,2639.5,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340844651,0.4236,2639.5,2639.2,1.87246938]
["bitfinex-derivatives","ETHF0:USTF0",1729340844945,0.34096,2639.4,2639.3,0.99316442]
["bitfinex-derivatives","ETHF0:USTF0",1729340845553,0.34096,2639.4,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340845554,1.990271,2639.4,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340845850,6.10838941,2639.5,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340845851,0.76088,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340846154,0.4199,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340847351,2.06966051,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340847556,0.4199,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340848048,0.4199,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340848445,2.06962501,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340848654,2.41065923,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340849156,2.06967923,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340851046,2.06967923,2639.3,2639.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729340851251,2.06967923,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340851649,2.06980689,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340852047,2.06975898,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340852351,0.4199,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340852550,2.06983981,2639.3,2639.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1729340852747,0.4199,2639.3,2639.2,1.79650585]
["bitfinex-derivatives","ETHF0:USTF0",1729340853055,2.74886465,2639.3,2639.2,0.99324462]
["bitfinex-derivatives","ETHF0:USTF0",1729340853457,0.76088,2639.3,2639.2,0.99324462]
["bitfinex-derivatives","ETHF0:USTF0",1729340853761,0.76088,2639.3,2639.2,1.33423462]
["bitfinex-derivatives","ETHF0:USTF0",1729340854052,2.40778958,2639.3,2639.2,1.33423462]
["bitfinex-derivatives","ETHF0:USTF0",1729340857153,0.4199,2639.3,2639.2,1.33423462]
["bitfinex-derivatives","ETHF0:USTF0",1729340857370,2.39878958,2639.5,2639.2,1.06530834]
["bitfinex-derivatives","ETHF0:USTF0",1729340857574,2.39878958,2639.5,2639.4,1.33390775]
["bitfinex-derivatives","ETHF0:USTF0",1729340858071,2.39878958,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340858274,2.39878958,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340859082,2.73973958,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340860176,2.73973958,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340861579,0.75185,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340861780,2.73940931,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340861981,2.73941581,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340862180,2.73941581,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340862379,2.73941581,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340864583,0.75185,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340866891,2.73959015,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340867090,0.75185,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340868092,2.40889039,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340871082,2.40896281,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340874490,2.06801281,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340874791,2.89581309,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340874988,4.5529259,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340875191,4.8938759,2639.5,2639.4,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729340875787,2.73980954,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340877889,1.98795954,2639.5,2639.4,2.17230775]
["bitfinex-derivatives","ETHF0:USTF0",1729340878093,1.98795954,2639.6,2639.4,1.90122656]
["bitfinex-derivatives","ETHF0:USTF0",1729340878294,1.98795954,2639.6,2639.5,1.33422415]
["bitfinex-derivatives","ETHF0:USTF0",1729340880192,2.32889954,2639.6,2639.5,1.33422415]
["bitfinex-derivatives","ETHF0:USTF0",1729340880691,2.73959954,2639.6,2639.5,1.33422415]
["bitfinex-derivatives","ETHF0:USTF0",1729340882899,4.90070889,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340884191,4.9006941,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340888905,4.90075925,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340889098,4.14911925,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340890702,4.49005925,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340890902,2.32896831,2639.6,2639.5,1.33422415]
["bitfinex-derivatives","ETHF0:USTF0",1729340892101,2.32896831,2639.6,2639.5,1.33421758]
["bitfinex-derivatives","ETHF0:USTF0",1729340892700,1.98802831,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340892906,1.98802831,2639.6,2639.5,1.33419431]
["bitfinex-derivatives","ETHF0:USTF0",1729340893308,2.32896831,2639.6,2639.5,1.33419431]
["bitfinex-derivatives","ETHF0:USTF0",1729340894003,2.32896831,2639.6,2639.5,1.33413193]
["bitfinex-derivatives","ETHF0:USTF0",1729340894609,1.98802831,2639.6,2639.5,1.33413193]
["bitfinex-derivatives","ETHF0:USTF0",1729340895516,2.39162831,2639.6,2639.5,1.33413193]
["bitfinex-derivatives","ETHF0:USTF0",1729340896013,2.73256831,2639.6,2639.5,1.33413193]
["bitfinex-derivatives","ETHF0:USTF0",1729340896317,2.39162831,2639.6,2639.5,1.33413193]
["bitfinex-derivatives","ETHF0:USTF0",1729340897518,2.39162831,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340897817,4.55484398,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340898719,1.66633089,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340899413,4.15124398,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340900115,1.66633089,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340900511,4.15124398,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340906035,1.98814631,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340906719,1.98814631,2639.6,2639.5,1.40017643]
["bitfinex-derivatives","ETHF0:USTF0",1729340907217,2.72298631,2639.7,2639.5,1.40017643]
["bitfinex-derivatives","ETHF0:USTF0",1729340907420,2.72298631,2639.7,2639.6,0.99312466]
["bitfinex-derivatives","ETHF0:USTF0",1729340907818,0.73484,2639.7,2639.6,0.99312466]
["bitfinex-derivatives","ETHF0:USTF0",1729340908013,2.72292997,2639.7,2639.6,0.99312466]
["bitfinex-derivatives","ETHF0:USTF0",1729340908514,0.73484,2639.7,2639.6,0.99312466]
["bitfinex-derivatives","ETHF0:USTF0",1729340909828,0.73484,2639.7,2639.6,1.33406466]
["bitfinex-derivatives","ETHF0:USTF0",1729340910029,2.72292587,2639.7,2639.6,1.33406466]
["bitfinex-derivatives","ETHF0:USTF0",1729340910227,0.73484,2639.7,2639.6,1.33406466]
["bitfinex-derivatives","ETHF0:USTF0",1729340913032,0.73484,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340913033,2.40430345,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729340918333,2.40430345,2639.7,2639.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729340918334,2.06336345,2639.7,2639.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729340918636,4.15526065,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340921138,4.15526065,2639.6,2639.5,1.39956988]
["bitfinex-derivatives","ETHF0:USTF0",1729340921139,1.98893327,2639.6,2639.5,1.39956988]
["bitfinex-derivatives","ETHF0:USTF0",1729340921330,1.98893327,2639.6,2639.5,2.88353926]
["bitfinex-derivatives","ETHF0:USTF0",1729340921536,1.98893327,2639.6,2639.5,1.39956988]
["bitfinex-derivatives","ETHF0:USTF0",1729340921731,1.98893327,2639.6,2639.5,2.88353926]
["bitfinex-derivatives","ETHF0:USTF0",1729340921930,1.98893327,2639.6,2639.5,1.39956988]
["bitfinex-derivatives","ETHF0:USTF0",1729340922435,1.98893327,2639.6,2639.5,2.88353926]
["bitfinex-derivatives","ETHF0:USTF0",1729340922942,1.98893327,2639.6,2639.5,1.39956988]
["bitfinex-derivatives","ETHF0:USTF0",1729340923537,1.98893327,2639.6,2639.5,2.88353926]
["bitfinex-derivatives","ETHF0:USTF0",1729340924235,0.34094,2639.6,2639.5,1.05861988]
["bitfinex-derivatives","ETHF0:USTF0",1729340924834,2.33019497,2639.6,2639.5,1.05861988]
["bitfinex-derivatives","ETHF0:USTF0",1729340925141,0.34094,2639.6,2639.5,1.05861988]
["bitfinex-derivatives","ETHF0:USTF0",1729340926841,0.34094,2639.6,2639.4,2.24232938]
["bitfinex-derivatives","ETHF0:USTF0",1729340927026,2.72724727,2639.5,2639.4,1.90136938]
["bitfinex-derivatives","ETHF0:USTF0",1729340927231,2.72724727,2639.5,2639.4,2.54170691]
["bitfinex-derivatives","ETHF0:USTF0",1729340927439,0.397,2639.5,2639.4,1.05783396]
["bitfinex-derivatives","ETHF0:USTF0",1729340927632,0.397,2639.5,2639.3,1.48396938]
["bitfinex-derivatives","ETHF0:USTF0",1729340927836,0.73795,2639.5,2639.4,0.99435064]
["bitfinex-derivatives","ETHF0:USTF0",1729340928140,2.41073669,2639.5,2639.4,0.99435064]
["bitfinex-derivatives","ETHF0:USTF0",1729340928628,0.397,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729340928835,2.33016769,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729340929136,2.33000503,2639.4,2639.3,1.05779201]
["bitfinex-derivatives","ETHF0:USTF0",1729340930437,2.33000503,2639.4,2639.3,1.39877201]
["bitfinex-derivatives","ETHF0:USTF0",1729340930640,2.33000503,2639.4,2639.3,1.05779201]
["bitfinex-derivatives","ETHF0:USTF0",1729340932332,2.33000503,2639.4,2639.3,1.05524593]
["bitfinex-derivatives","ETHF0:USTF0",1729340933150,2.33000503,2639.4,2639.2,1.82494938]
["bitfinex-derivatives","ETHF0:USTF0",1729340933945,2.33000503,2639.4,2639.2,1.48396938]
["bitfinex-derivatives","ETHF0:USTF0",1729340934142,2.33000503,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340936048,0.34096,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340936248,2.01738348,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729340936451,2.01738348,2639.4,2639.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729340936842,2.01738348,2639.4,2639.3,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729340940541,1.67642348,2639.4,2639.3,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729340940740,0.73796,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340940952,2.07312534,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340941157,2.41407534,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340942550,2.07312534,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340943243,2.07312534,2639.5,2639.4,1.33486244]
["bitfinex-derivatives","ETHF0:USTF0",1729340943244,2.38497553,2639.5,2639.4,1.33486244]
["bitfinex-derivatives","ETHF0:USTF0",1729340943744,2.72592553,2639.5,2639.4,1.33486244]
["bitfinex-derivatives","ETHF0:USTF0",1729340945351,2.38497553,2639.5,2639.4,1.33486244]
["bitfinex-derivatives","ETHF0:USTF0",1729340945548,2.38497553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340945754,0.73795,2639.5,2639.4,1.39493101]
["bitfinex-derivatives","ETHF0:USTF0",1729340945945,2.72592553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340953456,2.38497553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340953753,0.73795,2639.5,2639.4,1.39484542]
["bitfinex-derivatives","ETHF0:USTF0",1729340954059,2.72592553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340954461,2.38497553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340954759,2.72592553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340956561,2.72592553,2639.5,2639.4,1.39699896]
["bitfinex-derivatives","ETHF0:USTF0",1729340957454,0.73795,2639.5,2639.4,1.39699896]
["bitfinex-derivatives","ETHF0:USTF0",1729340957854,0.73795,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340957855,2.72592553,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340958358,2.41174315,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340958762,2.07079315,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340959464,2.41174315,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340960151,2.07079315,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340960568,1.67379315,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729340965369,1.9884424,2639.5,2639.4,1.39709449]
["bitfinex-derivatives","ETHF0:USTF0",1729340970574,1.9884424,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340970873,2.3293824,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340971074,0.34094,2639.6,2639.5,1.33482004]
["bitfinex-derivatives","ETHF0:USTF0",1729340971276,0.34094,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729340971772,0.7816,2639.7,2639.5,0.99384671]
["bitfinex-derivatives","ETHF0:USTF0",1729340971975,0.7816,2639.7,2639.6,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1729340971976,1.12253,2639.7,2639.6,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1729340972180,2.79503491,2639.7,2639.6,1.33476339]
["bitfinex-derivatives","ETHF0:USTF0",1729340972674,2.79659995,2639.7,2639.6,1.33476339]
["bitfinex-derivatives","ETHF0:USTF0",1729340973585,2.79659995,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340974074,2.79815039,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340974776,2.79815039,2639.7,2639.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1729340976984,2.45722039,2639.7,2639.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1729340977681,2.06332039,2639.7,2639.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1729340978881,2.06324589,2639.7,2639.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1729340980280,2.06324589,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340981382,2.06324589,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729340982189,2.06324589,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340983586,0.3877,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340984090,2.06682091,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340985081,2.06682091,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729340987188,2.06688071,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729340988485,0.3877,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729340988685,2.06687898,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340993495,2.06693959,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729340995794,2.06693959,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729340998300,2.06699123,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729341001694,2.06708351,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729341003691,2.06708351,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729341006299,0.3877,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729341006499,2.07028069,2639.7,2639.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729341010802,2.87433198,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729341011108,4.55702381,2639.7,2639.6,1.74536339]
["bitfinex-derivatives","ETHF0:USTF0",1729341014501,4.55702381,2639.7,2639.6,1.40442339]
["bitfinex-derivatives","ETHF0:USTF0",1729341014703,4.55702381,2639.7,2639.6,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1729341014899,0.34095,2639.5,2639.4,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1729341015106,2.82810795,2639.5,2639.4,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1729341015410,2.82810795,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341015411,4.51079978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341016113,4.16984978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341017310,1.68269183,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341017510,4.16984978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341017710,4.51079978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341017910,4.16984978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341018114,1.68269183,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341018312,2.02364183,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341018706,4.51079978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341018906,2.02364183,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341019107,4.51079978,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341020811,4.50364803,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341021413,2.01649008,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341021610,4.50364803,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341023116,2.01649008,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341025812,1.67554008,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341026614,2.01649008,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341029114,1.67554008,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341030420,1.67510809,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341032816,2.48477254,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341033215,4.15988063,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341035218,2.48477254,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341035423,4.16100256,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341036718,4.16085063,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341039322,4.16070514,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341040031,1.6759326,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341040226,4.16070514,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341040420,1.6759326,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729341047333,1.67579453,2639.5,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341047535,2.08459453,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341048033,0.4088,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341055834,2.08512704,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341059231,2.08551536,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341062646,0.4088,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341063140,2.08597214,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341065947,4.57186529,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341066144,2.08597214,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341067648,2.08613057,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341068346,4.57202372,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341069645,2.08613057,2639.4,2639.3,1.33480339]
["bitfinex-derivatives","ETHF0:USTF0",1729341074653,4.57202372,2639.4,2639.3,1.33480339]
["bitfinex-derivatives","ETHF0:USTF0",1729341076751,2.08613057,2639.4,2639.3,1.33480339]
["bitfinex-derivatives","ETHF0:USTF0",1729341076951,2.07852885,2639.4,2639.3,1.33480339]
["bitfinex-derivatives","ETHF0:USTF0",1729341077150,4.564422,2639.4,2639.3,1.33480339]
["bitfinex-derivatives","ETHF0:USTF0",1729341077957,2.07852885,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341078454,2.89600528,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341078851,4.56573413,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341079659,2.07852885,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341086066,0.4088,2639.4,2639.3,1.40072926]
["bitfinex-derivatives","ETHF0:USTF0",1729341086466,0.4088,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341086660,0.4088,2639.4,2639.3,1.40072908]
["bitfinex-derivatives","ETHF0:USTF0",1729341089466,2.07852018,2639.4,2639.3,1.40072908]
["bitfinex-derivatives","ETHF0:USTF0",1729341091273,0.4088,2639.4,2639.3,1.40072908]
["bitfinex-derivatives","ETHF0:USTF0",1729341092764,2.07849928,2639.4,2639.3,1.40072908]
["bitfinex-derivatives","ETHF0:USTF0",1729341093182,2.07849928,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341096676,1.66969928,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341096870,1.66969928,2639.4,2639.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729341096871,2.09509928,2639.6,2639.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729341097065,2.48711976,2639.3,2639.2,2.13019096]
["bitfinex-derivatives","ETHF0:USTF0",1729341097271,4.15681904,2639.3,2639.2,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1729341097670,4.15681904,2639.3,2639.2,2.13019096]
["bitfinex-derivatives","ETHF0:USTF0",1729341100981,4.15821679,2639.3,2639.2,2.13019096]
["bitfinex-derivatives","ETHF0:USTF0",1729341101191,1.98948209,2639.3,2639.2,2.19500867]
["bitfinex-derivatives","ETHF0:USTF0",1729341101486,1.98948209,2639.3,2639.2,3.6872725]
["bitfinex-derivatives","ETHF0:USTF0",1729341101876,1.98948209,2639.3,2639.2,2.19500867]
["bitfinex-derivatives","ETHF0:USTF0",1729341104581,1.98948209,2639.3,2639.2,5.40280867]
["bitfinex-derivatives","ETHF0:USTF0",1729341104880,1.98948209,2639.3,2639.2,2.19500867]
["bitfinex-derivatives","ETHF0:USTF0",1729341105078,1.98948209,2639.3,2639.2,5.40280867]
["bitfinex-derivatives","ETHF0:USTF0",1729341106383,1.98948209,2639.3,2639.2,2.19500867]
["bitfinex-derivatives","ETHF0:USTF0",1729341106882,1.98948209,2639.3,2639.2,5.40280867]
["bitfinex-derivatives","ETHF0:USTF0",1729341107576,1.98948209,2639.3,2639.2,5.40280799]
["bitfinex-derivatives","ETHF0:USTF0",1729341108688,1.98948209,2639.3,2639.2,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729341108986,1.98948209,2639.3,2639.2,5.40280322]
["bitfinex-derivatives","ETHF0:USTF0",1729341110878,2.41488209,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729341111078,2.41488209,2639.4,2639.3,2.89253901]
["bitfinex-derivatives","ETHF0:USTF0",1729341111379,0.4254,2639.4,2639.3,2.89253901]
["bitfinex-derivatives","ETHF0:USTF0",1729341112381,2.41452045,2639.4,2639.3,2.89253625]
["bitfinex-derivatives","ETHF0:USTF0",1729341116081,2.09606045,2639.4,2639.3,1.33575492]
["bitfinex-derivatives","ETHF0:USTF0",1729341118090,2.09602391,2639.4,2639.3,1.33575492]
["bitfinex-derivatives","ETHF0:USTF0",1729341120787,1.67062391,2639.4,2639.3,1.33575492]
["bitfinex-derivatives","ETHF0:USTF0",1729341120990,2.48711976,2639.6,2639.3,1.21848872]
["bitfinex-derivatives","ETHF0:USTF0",1729341121292,2.48711976,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729341121489,4.15750881,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729341122488,1.67038905,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729341123089,1.9880453,2639.7,2639.6,1.05954376]
["bitfinex-derivatives","ETHF0:USTF0",1729341123285,1.9880453,2639.7,2639.6,1.40048376]
["bitfinex-derivatives","ETHF0:USTF0",1729341124296,2.3858453,2639.8,2639.6,1.05954376]
["bitfinex-derivatives","ETHF0:USTF0",1729341124482,2.3858453,2639.8,2639.7,1.33489803]
["bitfinex-derivatives","ETHF0:USTF0",1729341126498,2.3858453,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341130097,2.38346007,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341130495,0.3978,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341130696,2.38320419,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341131207,2.06707172,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341131617,2.87948981,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341131812,4.54876153,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341135709,2.87948981,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341136005,4.54847383,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341138113,2.38281892,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729341138721,2.38281892,2639.8,2639.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729341139526,0.3978,2639.8,2639.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1729341139717,1.17089892,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729341140021,2.48168981,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729341140022,0.8391,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729341140228,2.5082008,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729341140422,0.8391,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729341144724,0.8391,2640.2,2640.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729341145927,0.4181,2640.2,2640.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729341146118,2.07929407,2640.2,2640.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1729341148132,2.48168981,2640.3,2640.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729341148324,2.87358981,2640.4,2640.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729341148519,0.3919,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729341148714,2.05271175,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729341149222,0.3919,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729341153432,1.87903154,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729341154838,1.87903154,2640.4,2640.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729341158135,0.3919,2640.4,2640.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729341167033,1.38293526,2640.4,2640.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729341167827,1.38293697,2640.4,2640.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729341168037,0.99103697,2640.4,2640.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729341168335,0.4028,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341168631,2.06243235,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341169141,2.06243318,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341169328,0.4028,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341169836,2.06245024,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341174236,2.0624448,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341176345,2.38504605,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341178950,1.48700435,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341179449,1.48700435,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341180957,1.90710435,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341182347,1.48700435,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341183347,1.48700435,2640.8,2640.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729341183348,1.98224605,2640.8,2640.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729341184145,1.98224605,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341184346,1.66064497,2640.9,2640.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729341184656,2.48168981,2641.0,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341184657,1.9835092,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341185152,2.48168981,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341185450,4.14240466,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341186350,1.66071485,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341186649,1.66071485,2641.0,2640.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729341186650,6.08048981,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341186851,7.74139579,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341189360,5.25970598,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341190151,2.05190598,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341191456,0.391,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341194654,0.99149121,2641.1,2641.0,7.33496]
["bitfinex-derivatives","ETHF0:USTF0",1729341194851,0.99149121,2641.1,2641.0,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1729341195152,0.99149121,2641.1,2641.0,4.13297694]
["bitfinex-derivatives","ETHF0:USTF0",1729341195347,0.99149121,2641.1,2641.0,4.55317694]
["bitfinex-derivatives","ETHF0:USTF0",1729341195754,0.99149121,2641.1,2641.0,8.33957694]
["bitfinex-derivatives","ETHF0:USTF0",1729341196550,0.99149121,2641.1,2641.0,5.13177694]
["bitfinex-derivatives","ETHF0:USTF0",1729341196750,0.99149121,2641.1,2641.0,8.33957694]
["bitfinex-derivatives","ETHF0:USTF0",1729341197357,0.99149121,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341199260,0.99149121,2641.2,2641.1,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729341199946,0.99149121,2641.2,2641.1,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1729341201355,0.99149121,2641.2,2641.1,8.10695]
["bitfinex-derivatives","ETHF0:USTF0",1729341201855,0.99149121,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341202054,0.99149121,2641.3,2641.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729341204067,0.99149121,2641.3,2641.2,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1729341204862,1.40009121,2641.4,2641.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729341205056,1.40009121,2641.4,2641.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1729341205458,0.4086,2641.4,2641.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1729341205661,0.99149121,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341206061,0.99149121,2641.5,2641.4,4.12631]
["bitfinex-derivatives","ETHF0:USTF0",1729341206254,0.99149121,2641.5,2641.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1729341206461,0.3979,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341206462,2.38104516,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341206859,0.3979,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341207267,0.3979,2641.6,2641.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1729341209759,1.88256245,2641.6,2641.5,4.51819]
["bitfinex-derivatives","ETHF0:USTF0",1729341209969,0.3979,2641.6,2641.5,4.51819]
["bitfinex-derivatives","ETHF0:USTF0",1729341210164,1.48466245,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729341211159,1.48466245,2641.7,2641.6,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1729341211367,1.48466245,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341213471,0.98926858,2641.8,2641.7,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1729341214272,0.98926858,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341215273,0.98926858,2641.8,2641.7,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1729341215468,0.98926858,2641.8,2641.7,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1729341216174,0.98926858,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729341219382,0.98926858,2641.9,2641.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729341219671,0.98926858,2642.0,2641.8,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729341219973,1.48466245,2642.1,2641.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729341219974,0.98926858,2642.1,2641.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729341220273,0.98926858,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341221468,0.3991,2642.2,2641.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729341221665,1.48346199,2642.0,2641.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1729341221867,1.48346199,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341222165,0.34065,2641.9,2641.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729341222476,0.34065,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341222477,1.98314516,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341222670,2.32379516,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341222869,0.34065,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341223067,0.34065,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341223068,0.34069,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341223280,0.34069,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341223477,2.31930664,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341223778,1.97861664,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729341224072,1.97861664,2641.5,2641.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729341224269,1.97861664,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341225277,1.97861664,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729341225865,1.97861664,2641.5,2641.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729341226382,2.38561664,2641.5,2641.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729341226569,2.38561664,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729341228477,0.407,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729341230181,1.89238669,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729341233577,1.48538669,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1729341235484,1.97861664,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341239276,3.2078,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729341239481,4.86997007,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729341241080,7.35165988,2641.7,2641.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341241294,7.35165988,2641.7,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341241295,1.98356372,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341241589,5.68948981,2641.7,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341241794,1.66250986,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341242182,4.14419967,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341242591,1.66250986,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341243297,4.14419967,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341243690,1.98387537,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341246796,1.98387537,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341246992,0.4045,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341247294,0.7452,2641.5,2641.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341247599,2.79147537,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341247796,0.8076,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341247999,0.8076,2641.5,2641.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341248295,2.79198558,2641.5,2641.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729341248500,1.98438558,2641.4,2641.3,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729341251503,8.97778558,2641.4,2641.0,0.99396803]
["bitfinex-derivatives","ETHF0:USTF0",1729341251798,1.98438558,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729341252301,0.4242,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729341261408,2.82240981,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729341261614,0.4155,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729341262610,0.4155,2641.2,2641.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729341262904,1.98330305,2641.1,2641.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729341265002,0.75623,2641.2,2641.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729341265524,0.75624,2641.2,2641.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729341265704,3.23792981,2641.2,2641.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729341265901,1.66558993,2641.1,2641.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729341266204,0.34077,2641.0,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729341266404,4.14774844,2641.0,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341266614,2.7432537,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341266915,2.4024737,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341267107,2.4024737,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341268415,5.6102737,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341268612,5.6102737,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341269113,5.9510437,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341269917,5.6102737,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341270211,5.9510437,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341270999,5.6102737,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341271407,5.9510537,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341271807,5.9510537,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341272211,5.9510537,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341272513,5.6102737,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341272718,3.6261,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341276908,0.4183,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341277113,2.40078527,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341277612,2.40069749,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341280814,0.4183,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341284117,0.4183,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341284320,1.48694833,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341287315,0.34078,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341287716,3.2078,2640.9,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341288022,1.48722985,2640.8,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341288213,3.54858,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341288719,3.2078,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341288922,1.48736819,2640.8,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341289517,1.82814819,2640.8,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341289715,1.82814819,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341290422,1.48736819,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341290811,0.34078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341291123,5.53097749,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341292223,2.32317749,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341292424,0.34078,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341292925,0.34078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341293222,2.32317749,2640.9,2640.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1729341294526,0.34078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341294723,0.34078,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341295518,0.34078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341296027,3.54858,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341296429,0.34078,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341296628,3.2078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341298024,3.54858,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341298523,3.2078,2640.8,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341298729,0.34078,2640.9,2640.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729341299620,0.34078,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341300036,4.12718,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341300633,0.34078,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341302333,5.80435985,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341303423,4.12798,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341307733,7.33578,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341308233,9.01279448,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341309033,9.01467132,2640.8,2640.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729341309233,9.01467132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341310032,11.49656106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341310523,8.28876106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341310741,11.49656106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341311231,7.70936106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341311738,8.28876106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341312036,11.49656106,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341312237,5.22747132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341312634,7.71172532,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341312833,5.22747132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341313035,2.01967132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341313737,5.22747132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341314335,4.88669132,2640.8,2640.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729341314527,4.88669132,2640.8,2640.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729341315050,3.2078,2640.8,2640.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729341315536,4.8887289,2640.8,2640.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729341316041,1.6809289,2640.8,2640.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729341316538,6.03251678,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341316743,7.71345711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341317045,4.50565711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341317339,7.71345711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341317548,7.37269711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341317935,7.71345711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341318536,7.37269711,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341318736,7.37269711,2641.0,2640.9,1.33262224]
["bitfinex-derivatives","ETHF0:USTF0",1729341318737,5.19464978,2641.0,2640.9,1.33262224]
["bitfinex-derivatives","ETHF0:USTF0",1729341319038,40.8,2641.5,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341319039,1.98684978,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341319236,1.34124978,2641.1,2641.0,2.21417319]
["bitfinex-derivatives","ETHF0:USTF0",1729341319442,2.18525719,2641.1,2641.0,3.70195155]
["bitfinex-derivatives","ETHF0:USTF0",1729341319938,1.48960741,2641.1,2641.0,3.70195155]
["bitfinex-derivatives","ETHF0:USTF0",1729341321245,3.2078,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341322557,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341323144,3.2078,2641.4,2641.1,0.99034293]
["bitfinex-derivatives","ETHF0:USTF0",1729341323332,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341324637,3.2078,2641.4,2641.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1729341324846,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341325836,41.1407,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341326038,3.2078,2641.4,2641.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729341326237,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341326444,3.54851,2641.4,2641.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729341326741,3.54851,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341327044,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341327639,3.54851,2641.4,2641.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1729341327844,3.54851,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341328039,40.8,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341328241,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341329750,41.1407,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341330053,3.2078,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729341331443,41.1407,2641.5,2641.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729341331646,41.1407,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341332448,44.0078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341332754,44.34849,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341333339,44.0078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341333548,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341335453,3.2078,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341336257,4.1983289,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341337058,3.2078,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341337247,4.19827144,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341337446,0.99047144,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341337848,4.19827144,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341340157,0.99047144,2641.5,2641.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729341344360,0.99047144,2641.5,2641.4,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1729341344563,4.0279,2641.8,2641.4,4.55591]
["bitfinex-derivatives","ETHF0:USTF0",1729341344564,0.99047144,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341348855,4.0279,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341349362,6.00783768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341349867,2.80003768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341350656,6.00783768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341352366,6.34849768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341352574,6.00783768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341353666,6.34848768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341354867,6.00783768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341355860,6.34848768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341356268,3.14068768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341356568,6.34848768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341356867,4.36855,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341359575,4.0279,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341360467,0.8201,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341360662,4.0279,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341360861,6.00783768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341361669,5.59743768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341361872,5.93808768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341362375,5.59743768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341363160,2.38963768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341363464,5.93808768,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341363964,5.28609561,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341364176,7.76338265,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341364570,6.09478704,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341364763,5.2864948,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341366460,2.0786948,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341366665,5.2864948,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729341367961,5.2864948,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341369278,2.0786948,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341369970,5.2864948,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341370867,3.6175,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341371677,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341371879,3.6175,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341372273,0.4097,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341373274,2.39470287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341373479,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341373781,2.39470287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341374278,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341374878,3.6175,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341375281,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341375476,2.39470287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341375783,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341377881,2.39470287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341378285,5.60250287,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341378983,5.28743938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341379185,2.07963938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341379888,5.28743938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341380186,7.76472642,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341381575,5.28743938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341381981,4.87773938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341382386,7.35502642,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341382789,4.87773938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341383786,1.66993938,2641.8,2641.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729341384382,5.68508704,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341384677,7.35684533,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341385089,7.35684533,2642.0,2641.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729341386086,5.19402352,2642.0,2641.9,1.75378293]
["bitfinex-derivatives","ETHF0:USTF0",1729341386288,5.19402352,2642.0,2641.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729341387485,1.98622352,2642.0,2641.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729341393986,1.98622352,2642.0,2641.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729341393987,2.47728704,2642.0,2641.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729341394186,4.15102897,2642.0,2641.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729341397685,4.15094353,2642.0,2641.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729341400191,4.15094353,2642.0,2641.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729341400387,4.15094353,2642.0,2641.5,0.99034293]
["bitfinex-derivatives","ETHF0:USTF0",1729341400388,5.00824353,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729341400598,5.00824353,2641.9,2641.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1729341400599,0.34067,2641.7,2641.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1729341400895,4.15094353,2641.7,2641.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1729341401100,1.98554687,2641.7,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729341401605,1.98554687,2641.7,2641.5,0.99034293]
["bitfinex-derivatives","ETHF0:USTF0",1729341401799,1.98554687,2641.7,2641.4,1.76134293]
["bitfinex-derivatives","ETHF0:USTF0",1729341402101,5.19334687,2641.5,2641.3,0.99034293]
["bitfinex-derivatives","ETHF0:USTF0",1729341402302,0.8134,2641.4,2641.2,1.39104293]
["bitfinex-derivatives","ETHF0:USTF0",1729341402500,0.8134,2641.4,2641.3,1.33106293]
["bitfinex-derivatives","ETHF0:USTF0",1729341404806,5.95502687,2641.6,2641.3,0.99034293]
["bitfinex-derivatives","ETHF0:USTF0",1729341404988,5.61434687,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341405302,5.61434687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341406396,5.61434687,2641.6,2641.3,1.77924293]
["bitfinex-derivatives","ETHF0:USTF0",1729341406586,1.4888505,2641.4,2641.3,2.11996293]
["bitfinex-derivatives","ETHF0:USTF0",1729341406793,5.95502687,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341406991,5.95502687,2641.6,2641.3,1.77924293]
["bitfinex-derivatives","ETHF0:USTF0",1729341406992,5.61434687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341408493,2.40654687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341408794,5.95502687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341409198,3.96948,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341409506,3.96948,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341410012,0.76168,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341410503,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341411996,3.54849,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341412193,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341413000,0.76169,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341414305,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341415502,1.48818174,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341415702,4.69598174,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341416097,5.19334687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341416806,1.98554687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341417397,5.19334687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341417905,1.98554687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341418505,5.19334687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341419010,1.98554687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341419405,5.19334687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341420907,1.98554687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341421209,2.32623687,2641.5,2641.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729341421707,1.98554687,2641.5,2641.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729341421914,1.98554687,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341422612,5.19334687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341423204,5.53402687,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341423403,5.53402687,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341423912,5.53402687,2641.6,2641.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729341423913,5.53402687,2641.6,2641.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1729341424311,3.54848,2641.6,2641.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1729341427206,3.2078,2641.6,2641.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1729341428213,4.69553934,2641.6,2641.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1729341428716,4.69557583,2641.6,2641.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1729341429709,0.99177981,2641.6,2641.5,5.18254293]
["bitfinex-derivatives","ETHF0:USTF0",1729341430014,3.2078,2641.9,2641.5,5.18254293]
["bitfinex-derivatives","ETHF0:USTF0",1729341430015,0.99177981,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729341430218,0.99177981,2641.7,2641.6,2.15503511]
["bitfinex-derivatives","ETHF0:USTF0",1729341430515,0.99177981,2641.8,2641.6,1.81435511]
["bitfinex-derivatives","ETHF0:USTF0",1729341430820,0.99177981,2641.8,2641.7,1.81064529]
["bitfinex-derivatives","ETHF0:USTF0",1729341431111,0.99177981,2641.8,2641.7,2.15131529]
["bitfinex-derivatives","ETHF0:USTF0",1729341431507,0.99177981,2641.8,2641.7,2.15148082]
["bitfinex-derivatives","ETHF0:USTF0",1729341431908,0.99177981,2641.8,2641.7,2.92248082]
["bitfinex-derivatives","ETHF0:USTF0",1729341432107,3.2078,2641.9,2641.7,2.58181082]
["bitfinex-derivatives","ETHF0:USTF0",1729341432108,4.69557583,2641.9,2641.7,2.58181082]
["bitfinex-derivatives","ETHF0:USTF0",1729341432309,4.69557583,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729341432512,4.69557583,2641.9,2641.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729341434716,3.2078,2641.9,2641.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729341435305,1.48777583,2642.0,2641.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729341435510,1.48777583,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341439321,1.98554687,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341440607,2.32618687,2642.0,2641.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729341441013,2.32618687,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341441224,1.98554687,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341442608,5.93406687,2642.1,2641.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729341442815,5.59344687,2642.1,2641.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729341443019,5.19334687,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341443614,5.53396687,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341444317,5.53396687,2642.1,2641.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729341444529,5.53396687,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341445023,2.32616687,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341445226,5.53396687,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341445726,5.19334687,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341446321,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729341447125,0.3989,2642.2,2641.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729341447424,0.8174,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341447631,0.3989,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341447819,1.38989718,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341448323,1.38989718,2642.2,2642.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729341449217,0.99099718,2642.2,2642.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1729341449413,0.99099718,2642.2,2642.1,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1729341450227,0.99099718,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341452214,4.19879718,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341453530,4.69429578,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341454826,5.03488578,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341455027,4.69429578,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341455226,5.03488578,2642.3,2642.1,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1729341455429,5.09489578,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341455826,5.43548578,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341456029,3.6084,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729341456430,3.6084,2642.3,2641.6,4.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1729341456629,3.6084,2642.3,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341456630,0.99007359,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341458329,1.89251039,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341458533,1.89251039,2642.1,2641.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729341458534,1.90171039,2642.0,2641.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729341458734,1.90171039,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341461227,0.4166,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341461429,1.90171039,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341461632,0.4166,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341465250,1.40701253,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341468647,1.90171039,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341471638,0.4166,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341472936,0.4166,2642.0,2641.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729341472937,0.75723,2642.0,2641.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1729341473139,0.4166,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341473644,0.4166,2642.0,2641.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729341473844,0.75723,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729341474341,0.75723,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341474542,2.73922437,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341475536,2.73922437,2642.0,2641.7,1.75795516]
["bitfinex-derivatives","ETHF0:USTF0",1729341475842,2.73922437,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729341476651,2.24609662,2642.0,2641.9,0.98695516]
["bitfinex-derivatives","ETHF0:USTF0",1729341476848,0.75723,2642.0,2641.9,0.98695516]
["bitfinex-derivatives","ETHF0:USTF0",1729341477040,0.75723,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341477853,0.75723,2642.0,2641.9,0.98695516]
["bitfinex-derivatives","ETHF0:USTF0",1729341478346,0.4166,2642.0,2641.9,0.98695516]
["bitfinex-derivatives","ETHF0:USTF0",1729341478553,0.4166,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341481851,0.75723,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341482153,0.4166,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341482746,0.75723,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341483253,0.4166,2642.0,2641.9,1.32759516]
["bitfinex-derivatives","ETHF0:USTF0",1729341483558,0.4166,2642.0,2641.9,1.38106907]
["bitfinex-derivatives","ETHF0:USTF0",1729341483853,0.4166,2642.0,2641.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1729341484658,2.1072229,2642.0,2641.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1729341484857,0.4166,2642.0,2641.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1729341485642,0.4166,2642.0,2641.7,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1729341485844,0.34067,2641.7,2641.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729341486250,1.57087,2641.7,2641.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729341486451,3.26175188,2641.7,2641.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729341486651,2.92108188,2641.7,2641.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341486851,2.326303,2641.6,2641.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341487151,1.985613,2641.5,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341487547,1.985613,2641.6,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341487857,1.985613,2641.5,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341488653,1.985613,2641.6,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341489056,2.326293,2641.6,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341489262,1.985613,2641.5,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341489450,2.326293,2641.6,2641.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729341489650,2.326293,2641.6,2641.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341489857,1.2302,2641.7,2641.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341489858,2.326303,2641.5,2641.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729341490059,2.326303,2641.5,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341490060,1.985613,2641.5,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341490262,2.326333,2641.4,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341490457,2.720333,2641.4,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341490761,0.3983,2641.3,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341490957,0.73902,2641.3,2641.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729341491264,0.3983,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341491555,2.383913,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341491761,2.383913,2641.3,2641.1,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1729341491762,0.99168696,2641.2,2641.1,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1729341493554,1.78358696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341493962,4.99138696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341494663,4.99138696,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341495573,4.99138696,2641.3,2641.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729341495758,4.99138696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341497258,5.33210696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341497465,5.33210696,2641.3,2641.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729341497665,5.33210696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341498067,5.33210696,2641.3,2641.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729341498273,5.33210696,2641.3,2641.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1729341498772,4.99138696,2641.3,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341499064,0.34075,2641.1,2640.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729341499262,0.34075,2641.1,2640.8,8.49057723]
["bitfinex-derivatives","ETHF0:USTF0",1729341499263,1.33243696,2641.1,2640.8,8.49057723]
["bitfinex-derivatives","ETHF0:USTF0",1729341499468,1.33243696,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341499771,0.99168696,2641.1,2640.8,8.49057723]
["bitfinex-derivatives","ETHF0:USTF0",1729341499967,0.99168696,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341500166,1.39618696,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341501964,0.34076,2641.0,2640.8,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1729341502162,3.54856,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341502461,3.2078,2641.0,2640.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729341502658,3.2078,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341506974,4.19948696,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341507174,4.19948696,2641.0,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341507385,1.33245696,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341507574,1.16607,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341507767,0.8253,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341509178,0.8253,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341509477,1.16608,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341509678,1.16608,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341510190,1.16608,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341510191,1.16608,2640.9,2640.7,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729341511476,0.8253,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341511679,1.16608,2640.9,2640.7,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729341517691,0.8253,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341517887,1.16608,2640.9,2640.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1729341520880,0.34078,2640.8,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341521079,0.8253,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341521273,1.16608,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341521484,0.8253,2640.9,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341521691,0.34078,2640.8,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341521883,1.16608,2640.9,2640.7,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1729341522280,0.34078,2640.8,2640.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729341526686,1.81698696,2640.9,2640.3,1.41173]
["bitfinex-derivatives","ETHF0:USTF0",1729341526988,0.34082,2640.5,2640.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729341527193,0.99168696,2640.6,2640.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729341527387,0.34082,2640.5,2640.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729341528188,1.74720696,2640.6,2640.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729341528384,3.2078,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341528385,4.19948696,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341528584,4.19948696,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341528983,3.2078,2640.7,2640.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729341529183,3.2078,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341530193,4.69533044,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341532592,3.2078,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341532796,4.69490527,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341533197,4.69490027,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341533393,3.2078,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341533796,4.6951183,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341534699,3.2078,2640.7,2640.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1729341537298,1.48804192,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341537498,4.69584192,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729341537799,3.54858,2640.8,2640.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729341538592,3.54858,2640.8,2640.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729341539602,3.54858,2640.8,2640.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729341539896,0.34081,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729341540207,0.34082,2640.5,2640.4,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1729341542504,0.34082,2640.5,2640.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729341543304,5.03702213,2640.6,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341543506,3.54861,2640.6,2640.5,0.98986214]
["bitfinex-derivatives","ETHF0:USTF0",1729341543705,5.03774723,2640.6,2640.5,0.98986214]
["bitfinex-derivatives","ETHF0:USTF0",1729341544006,0.34082,2640.5,2640.4,1.39616214]
["bitfinex-derivatives","ETHF0:USTF0",1729341548807,0.34082,2640.5,2640.4,1.73700214]
["bitfinex-derivatives","ETHF0:USTF0",1729341549309,0.34082,2640.5,2640.4,1.39616214]
["bitfinex-derivatives","ETHF0:USTF0",1729341549813,3.54861,2640.6,2640.4,1.39616214]
["bitfinex-derivatives","ETHF0:USTF0",1729341550103,3.54861,2640.6,2640.5,0.98986214]
["bitfinex-derivatives","ETHF0:USTF0",1729341550497,3.2078,2640.6,2640.5,1.33068214]
["bitfinex-derivatives","ETHF0:USTF0",1729341551817,3.2078,2640.6,2640.5,0.98986214]
["bitfinex-derivatives","ETHF0:USTF0",1729341552103,3.2078,2640.6,2640.5,1.41712416]
["bitfinex-derivatives","ETHF0:USTF0",1729341552104,4.69734243,2640.6,2640.5,1.41712416]
["bitfinex-derivatives","ETHF0:USTF0",1729341552711,3.2078,2640.6,2640.5,1.41712416]
["bitfinex-derivatives","ETHF0:USTF0",1729341553413,0.3408,2640.7,2640.5,1.41712416]
["bitfinex-derivatives","ETHF0:USTF0",1729341553710,0.3408,2640.7,2640.6,0.98985205]
["bitfinex-derivatives","ETHF0:USTF0",1729341553902,3.5486,2640.7,2640.6,0.98985205]
["bitfinex-derivatives","ETHF0:USTF0",1729341554505,0.3408,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341555221,3.5486,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341556213,3.5486,2640.7,2640.6,0.98985205]
["bitfinex-derivatives","ETHF0:USTF0",1729341556408,3.5486,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341556605,3.5486,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341556810,0.3408,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341557115,3.5486,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341557415,0.3408,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341557615,3.5486,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341558309,0.3408,2640.7,2640.6,1.33066205]
["bitfinex-derivatives","ETHF0:USTF0",1729341558509,0.3408,2640.7,2640.6,0.98985205]
["bitfinex-derivatives","ETHF0:USTF0",1729341558712,3.5486,2640.7,2640.6,0.98985205]
["bitfinex-derivatives","ETHF0:USTF0",1729341559220,3.5486,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341559221,5.17386231,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341559608,1.62525231,2640.7,2640.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729341559905,2.47749296,2640.8,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341559906,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341560312,1.98650428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341560507,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341561107,1.98650428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341561918,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341563315,1.98650428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341563516,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341563906,1.98650428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341564117,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341564623,1.98650428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341565416,5.19430428,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341566619,5.19430428,2640.5,2640.4,1.73699205]
["bitfinex-derivatives","ETHF0:USTF0",1729341566918,3.2078,2640.5,2640.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1729341567218,3.2078,2640.5,2640.4,3.3035123]
["bitfinex-derivatives","ETHF0:USTF0",1729341567412,4.69841051,2640.5,2640.4,3.3035123]
["bitfinex-derivatives","ETHF0:USTF0",1729341567620,3.2078,2640.5,2640.4,3.3035123]
["bitfinex-derivatives","ETHF0:USTF0",1729341568413,2.74218274,2640.6,2640.4,3.3035123]
["bitfinex-derivatives","ETHF0:USTF0",1729341568614,2.74218274,2640.6,2640.5,1.07593956]
["bitfinex-derivatives","ETHF0:USTF0",1729341569215,5.94998274,2640.6,2640.5,1.07593956]
["bitfinex-derivatives","ETHF0:USTF0",1729341570916,5.94998274,2640.6,2640.5,1.41675956]
["bitfinex-derivatives","ETHF0:USTF0",1729341571626,5.94998274,2640.6,2640.5,1.07593956]
["bitfinex-derivatives","ETHF0:USTF0",1729341572223,5.94998274,2640.6,2640.4,1.88673274]
["bitfinex-derivatives","ETHF0:USTF0",1729341572224,0.34082,2640.5,2640.4,1.88673274]
["bitfinex-derivatives","ETHF0:USTF0",1729341572416,1.17482,2640.5,2640.4,2.98331749]
["bitfinex-derivatives","ETHF0:USTF0",1729341573823,4.38262,2640.5,2640.4,2.98331749]
["bitfinex-derivatives","ETHF0:USTF0",1729341574025,6.37009274,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341574522,6.37081615,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341574713,3.16301615,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341575318,6.37081615,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341575516,4.38262,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341577737,6.37065197,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341579017,3.16285197,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341579217,6.37065197,2640.5,2640.4,1.39693579]
["bitfinex-derivatives","ETHF0:USTF0",1729341581333,4.38262,2640.5,2640.4,2.98835992]
["bitfinex-derivatives","ETHF0:USTF0",1729341582424,4.38262,2640.5,2640.4,1.50792718]
["bitfinex-derivatives","ETHF0:USTF0",1729341583831,4.38262,2640.5,2640.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729341583832,1.17482,2640.5,2640.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729341584027,4.38262,2640.5,2640.4,1.50819944]
["bitfinex-derivatives","ETHF0:USTF0",1729341584437,4.0418,2640.5,2640.4,1.84903944]
["bitfinex-derivatives","ETHF0:USTF0",1729341584730,3.6249,2640.5,2640.4,1.84903944]
["bitfinex-derivatives","ETHF0:USTF0",1729341584942,5.1161573,2640.5,2640.4,2.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1729341585239,3.6249,2640.5,2640.4,2.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1729341585822,3.96572,2640.5,2640.4,2.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1729341586131,3.96572,2640.5,2640.4,1.6681888]
["bitfinex-derivatives","ETHF0:USTF0",1729341586334,3.6249,2640.5,2640.4,2.0090288]
["bitfinex-derivatives","ETHF0:USTF0",1729341587330,3.6249,2640.5,2640.4,1.84903944]
["bitfinex-derivatives","ETHF0:USTF0",1729341587528,0.4171,2640.5,2640.4,1.84903944]
["bitfinex-derivatives","ETHF0:USTF0",1729341588333,3.6249,2640.5,2640.4,1.84903944]
["bitfinex-derivatives","ETHF0:USTF0",1729341588733,0.4171,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341589235,3.96572,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341589537,0.4171,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341591037,0.75792,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341591238,3.96572,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341591536,0.75792,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341591737,3.54862,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341591932,3.2078,2640.5,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341592641,0.34082,2640.6,2640.4,1.85285372]
["bitfinex-derivatives","ETHF0:USTF0",1729341592938,0.34082,2640.6,2640.5,2.59192612]
["bitfinex-derivatives","ETHF0:USTF0",1729341593131,3.54862,2640.6,2640.5,1.10571372]
["bitfinex-derivatives","ETHF0:USTF0",1729341593532,3.2078,2640.6,2640.5,2.93285373]
["bitfinex-derivatives","ETHF0:USTF0",1729341593732,3.2078,2640.6,2640.5,1.8588886]
["bitfinex-derivatives","ETHF0:USTF0",1729341594433,3.2078,2640.6,2640.5,2.01886539]
["bitfinex-derivatives","ETHF0:USTF0",1729341596029,2.32882197,2640.8,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729341596238,0.34079,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341596428,6.02608296,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341597031,3.54859,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341597646,0.34079,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341597848,3.54859,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341598139,6.02608296,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341598642,2.81828296,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341598843,6.02608296,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341600947,2.81828296,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341601137,6.02608296,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341601336,3.54859,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341602740,3.54859,2640.8,2640.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729341603447,3.54859,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341604041,3.96709,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341604344,5.95489068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341605546,2.74709068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341605949,5.95489068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341606257,2.74709068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341606447,5.95489068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341606950,2.74709068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341607147,5.95489068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341608845,2.74709068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341609557,5.95489068,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341610152,5.95459277,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341610350,3.96709,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341610546,5.95460388,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341610747,3.96709,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341612148,0.75929,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341612452,3.96709,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341612846,0.75929,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341613045,2.74675824,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341613649,2.74675824,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341614456,5.95455824,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341614755,2.74675824,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341614956,5.95455824,2640.8,2640.7,1.42075029]
["bitfinex-derivatives","ETHF0:USTF0",1729341616947,5.95455824,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341617353,5.95455824,2640.8,2640.7,1.41979325]
["bitfinex-derivatives","ETHF0:USTF0",1729341617553,5.95455824,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341617754,2.74675824,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341618259,2.74675824,2640.8,2640.7,1.41980751]
["bitfinex-derivatives","ETHF0:USTF0",1729341618455,2.74675824,2640.8,2640.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729341618760,0.75929,2640.8,2640.7,1.53566704]
["bitfinex-derivatives","ETHF0:USTF0",1729341619353,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341619848,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341620354,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341620552,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341621054,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341621459,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341621961,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341622558,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341622766,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341623262,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341623456,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341624161,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341624662,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341624953,0.75929,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341625161,3.96709,2640.8,2640.7,1.4198053]
["bitfinex-derivatives","ETHF0:USTF0",1729341626453,3.96709,2640.8,2640.7,1.54684342]
["bitfinex-derivatives","ETHF0:USTF0",1729341627462,3.96709,2640.8,2640.7,3.03296777]
["bitfinex-derivatives","ETHF0:USTF0",1729341628263,3.96709,2640.8,2640.7,1.11684342]
["bitfinex-derivatives","ETHF0:USTF0",1729341628466,3.6263,2640.8,2640.7,1.12522051]
["bitfinex-derivatives","ETHF0:USTF0",1729341628762,3.6263,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341629057,3.96708,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341630059,0.75928,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341630266,3.96708,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341631165,3.96708,2640.8,2640.7,2.61135334]
["bitfinex-derivatives","ETHF0:USTF0",1729341632266,3.96708,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341632763,3.96708,2640.8,2640.7,2.61135334]
["bitfinex-derivatives","ETHF0:USTF0",1729341632960,3.96708,2640.8,2640.7,1.12522899]
["bitfinex-derivatives","ETHF0:USTF0",1729341633360,3.96708,2640.8,2640.7,3.19316102]
["bitfinex-derivatives","ETHF0:USTF0",1729341633760,3.96708,2640.8,2640.7,3.19316227]
["bitfinex-derivatives","ETHF0:USTF0",1729341634367,0.75928,2640.8,2640.7,0.58180893]
["bitfinex-derivatives","ETHF0:USTF0",1729341634864,3.96708,2640.8,2640.7,0.58180893]
["bitfinex-derivatives","ETHF0:USTF0",1729341636669,2.74742707,2640.8,2640.7,1.71395888]
["bitfinex-derivatives","ETHF0:USTF0",1729341636863,3.96708,2640.8,2640.7,0.58180893]
["bitfinex-derivatives","ETHF0:USTF0",1729341637264,0.75928,2640.8,2640.7,0.58180893]
["bitfinex-derivatives","ETHF0:USTF0",1729341637573,7.75428,2640.8,2640.7,0.1597806]
["bitfinex-derivatives","ETHF0:USTF0",1729341637782,7.75428,2640.8,2640.7,1.30025426]
["bitfinex-derivatives","ETHF0:USTF0",1729341638270,7.75428,2640.8,2640.7,0.1597806]
["bitfinex-derivatives","ETHF0:USTF0",1729341638470,7.75428,2640.8,2640.7,1.30032612]
["bitfinex-derivatives","ETHF0:USTF0",1729341638668,7.75428,2640.8,2640.7,1.30032131]
["bitfinex-derivatives","ETHF0:USTF0",1729341638870,7.75428,2640.8,2640.7,0.1597806]
["bitfinex-derivatives","ETHF0:USTF0",1729341639172,4.54648,2640.8,2640.7,1.30031994]
["bitfinex-derivatives","ETHF0:USTF0",1729341639373,4.54648,2640.8,2640.7,1.14053934]
["bitfinex-derivatives","ETHF0:USTF0",1729341639670,7.75428,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341641765,7.75428,2640.8,2640.7,2.62586452]
["bitfinex-derivatives","ETHF0:USTF0",1729341641965,7.75428,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341642772,7.75428,2640.8,2640.7,2.62593176]
["bitfinex-derivatives","ETHF0:USTF0",1729341643971,7.75428,2640.8,2640.7,2.62589693]
["bitfinex-derivatives","ETHF0:USTF0",1729341644373,4.54648,2640.8,2640.7,2.62589693]
["bitfinex-derivatives","ETHF0:USTF0",1729341644567,4.54648,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341645173,0.75928,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341645374,3.96708,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341647570,3.96708,2640.8,2640.7,2.62583892]
["bitfinex-derivatives","ETHF0:USTF0",1729341647772,3.96708,2640.8,2640.7,1.14062751]
["bitfinex-derivatives","ETHF0:USTF0",1729341649276,3.96708,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341649478,0.75928,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341649774,3.96708,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341649982,0.75928,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341650278,9.74294435,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341650480,4.54648,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341650870,6.53513395,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341651383,7.75428,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341651585,9.74291142,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341652079,7.75428,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341652276,9.74292883,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341652681,7.75428,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341652879,6.53511479,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341653076,7.75428,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341653280,9.74292185,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341653579,9.74287008,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341653769,9.74293258,2640.8,2640.7,1.16428018]
["bitfinex-derivatives","ETHF0:USTF0",1729341654278,5.95573258,2640.8,2640.7,1.16487477]
["bitfinex-derivatives","ETHF0:USTF0",1729341654483,5.95573258,2640.8,2640.7,1.32461551]
["bitfinex-derivatives","ETHF0:USTF0",1729341655179,5.95573258,2640.8,2640.7,1.16487477]
["bitfinex-derivatives","ETHF0:USTF0",1729341655380,5.95573258,2640.8,2640.7,1.32460514]
["bitfinex-derivatives","ETHF0:USTF0",1729341655583,5.95573258,2640.8,2640.7,1.16487477]
["bitfinex-derivatives","ETHF0:USTF0",1729341655780,5.95573258,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341656475,2.74793258,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341656672,0.75928,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341657682,3.96708,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341658485,0.75928,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341658684,3.96708,2640.8,2640.7,1.32460444]
["bitfinex-derivatives","ETHF0:USTF0",1729341659177,0.75928,2640.8,2640.7,1.32320039]
["bitfinex-derivatives","ETHF0:USTF0",1729341659489,3.96708,2640.8,2640.7,1.32320039]
["bitfinex-derivatives","ETHF0:USTF0",1729341660484,3.96708,2640.8,2640.7,1.66890102]
["bitfinex-derivatives","ETHF0:USTF0",1729341660686,3.96708,2640.8,2640.7,1.32810102]
["bitfinex-derivatives","ETHF0:USTF0",1729341661488,3.96708,2640.8,2640.7,1.1697754]
["bitfinex-derivatives","ETHF0:USTF0",1729341661785,3.96708,2640.8,2640.7,1.32810437]
["bitfinex-derivatives","ETHF0:USTF0",1729341662278,3.96708,2640.8,2640.7,1.3347364]
["bitfinex-derivatives","ETHF0:USTF0",1729341662786,3.96708,2640.8,2640.7,1.17640743]
["bitfinex-derivatives","ETHF0:USTF0",1729341667087,0.75928,2640.8,2640.7,1.17640743]
["bitfinex-derivatives","ETHF0:USTF0",1729341667283,3.96708,2640.8,2640.7,1.17640743]
["bitfinex-derivatives","ETHF0:USTF0",1729341668688,0.75928,2640.8,2640.7,1.17640743]
["bitfinex-derivatives","ETHF0:USTF0",1729341668984,3.96708,2640.8,2640.7,1.17640743]
["bitfinex-derivatives","ETHF0:USTF0",1729341669286,3.54858,2640.8,2640.7,1.51720743]
["bitfinex-derivatives","ETHF0:USTF0",1729341669489,5.53741821,2640.8,2640.7,3.00298907]
["bitfinex-derivatives","ETHF0:USTF0",1729341669685,5.19663821,2640.8,2640.7,3.16129091]
["bitfinex-derivatives","ETHF0:USTF0",1729341669882,3.2078,2640.8,2640.7,1.67550927]
["bitfinex-derivatives","ETHF0:USTF0",1729341671785,4.69894028,2640.8,2640.7,1.68632796]
["bitfinex-derivatives","ETHF0:USTF0",1729341672091,3.2078,2640.8,2640.7,1.68632796]
["bitfinex-derivatives","ETHF0:USTF0",1729341672283,41.14078,2640.9,2640.7,1.34552796]
["bitfinex-derivatives","ETHF0:USTF0",1729341672481,41.14078,2640.9,2640.8,2.10650796]
["bitfinex-derivatives","ETHF0:USTF0",1729341672784,44.34858,2640.9,2640.8,2.10650796]
["bitfinex-derivatives","ETHF0:USTF0",1729341673089,44.34858,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341673391,41.14078,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341673578,44.34858,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341673975,41.14078,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341674179,44.34858,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341674380,44.0078,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341674584,4.69855545,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341675190,3.2078,2640.9,2640.8,2.10645693]
["bitfinex-derivatives","ETHF0:USTF0",1729341677281,3.2078,2640.9,2640.8,1.94820612]
["bitfinex-derivatives","ETHF0:USTF0",1729341679186,3.54857,2640.9,2640.8,1.94820612]
["bitfinex-derivatives","ETHF0:USTF0",1729341679392,3.2078,2640.9,2640.8,1.94820612]
["bitfinex-derivatives","ETHF0:USTF0",1729341681411,3.54856,2641.0,2640.8,1.60990709]
["bitfinex-derivatives","ETHF0:USTF0",1729341681601,3.54856,2641.0,2640.9,1.53047709]
["bitfinex-derivatives","ETHF0:USTF0",1729341681800,3.54856,2641.0,2640.9,1.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1729341682294,3.2078,2641.0,2640.9,1.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1729341682688,3.2078,2641.0,2640.9,1.59530709]
["bitfinex-derivatives","ETHF0:USTF0",1729341682889,3.2078,2641.0,2640.9,1.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1729341685295,3.54856,2641.0,2640.9,1.93607709]
["bitfinex-derivatives","ETHF0:USTF0",1729341686200,3.54856,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341686705,5.03931545,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341686901,1.83151545,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341687109,5.03931545,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341688703,1.83151545,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341688904,5.03931545,2641.0,2640.9,1.93559526]
["bitfinex-derivatives","ETHF0:USTF0",1729341689508,5.03931545,2641.0,2640.9,1.59482526]
["bitfinex-derivatives","ETHF0:USTF0",1729341689704,5.03931545,2641.0,2640.9,1.59975217]
["bitfinex-derivatives","ETHF0:USTF0",1729341689909,5.03931545,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341689910,3.54856,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341691108,5.03744734,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341691303,5.03744734,2641.0,2640.9,1.59979285]
["bitfinex-derivatives","ETHF0:USTF0",1729341691304,3.54856,2641.0,2640.9,1.59979285]
["bitfinex-derivatives","ETHF0:USTF0",1729341691511,3.54856,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341692601,3.96866,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341692906,3.96866,2641.0,2640.9,1.59978122]
["bitfinex-derivatives","ETHF0:USTF0",1729341693109,3.96866,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341693316,0.76086,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341693503,3.96866,2641.0,2640.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729341693700,3.96866,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341694402,0.76086,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341694711,3.96866,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341696011,5.45756879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341696611,2.24976879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341697311,5.45756879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341697510,2.24976879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341698098,5.45756879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341698514,2.24976879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341699800,5.45756879,2641.0,2640.9,3.08319828]
["bitfinex-derivatives","ETHF0:USTF0",1729341700615,5.45756879,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341700814,3.96866,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341701015,5.45756879,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341701309,3.96866,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341702119,5.45756879,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341702308,3.96866,2641.0,2640.9,3.08802721]
["bitfinex-derivatives","ETHF0:USTF0",1729341702507,3.96866,2641.0,2640.9,2.68242721]
["bitfinex-derivatives","ETHF0:USTF0",1729341702709,5.45756879,2641.0,2640.9,2.68242721]
["bitfinex-derivatives","ETHF0:USTF0",1729341706632,5.45817517,2641.0,2640.9,2.68242721]
["bitfinex-derivatives","ETHF0:USTF0",1729341706829,3.96866,2641.0,2640.9,2.68242721]
["bitfinex-derivatives","ETHF0:USTF0",1729341708933,0.34078,2640.8,2640.7,1.82419075]
["bitfinex-derivatives","ETHF0:USTF0",1729341709230,0.34078,2640.8,2640.7,3.18203071]
["bitfinex-derivatives","ETHF0:USTF0",1729341709429,3.54858,2640.8,2640.7,3.18203071]
["bitfinex-derivatives","ETHF0:USTF0",1729341710028,3.54858,2640.8,2640.7,1.98240088]
["bitfinex-derivatives","ETHF0:USTF0",1729341710332,3.54858,2640.8,2640.7,3.1820829]
["bitfinex-derivatives","ETHF0:USTF0",1729341710637,3.54858,2640.8,2640.7,3.18209842]
["bitfinex-derivatives","ETHF0:USTF0",1729341711027,0.34078,2640.8,2640.7,3.18209842]
["bitfinex-derivatives","ETHF0:USTF0",1729341711338,3.54858,2640.8,2640.7,3.18209842]
["bitfinex-derivatives","ETHF0:USTF0",1729341712136,0.34078,2640.8,2640.7,3.18209842]
["bitfinex-derivatives","ETHF0:USTF0",1729341712736,3.54858,2640.8,2640.7,3.18209842]
["bitfinex-derivatives","ETHF0:USTF0",1729341713438,3.54858,2640.8,2640.7,3.18358128]
["bitfinex-derivatives","ETHF0:USTF0",1729341713737,3.54858,2640.8,2640.7,1.69870767]
["bitfinex-derivatives","ETHF0:USTF0",1729341713940,0.34078,2640.8,2640.7,1.54048202]
["bitfinex-derivatives","ETHF0:USTF0",1729341714138,0.34078,2640.8,2640.7,3.18358655]
["bitfinex-derivatives","ETHF0:USTF0",1729341714439,0.34078,2640.8,2640.7,1.69872487]
["bitfinex-derivatives","ETHF0:USTF0",1729341714937,0.34078,2640.8,2640.7,1.69920783]
["bitfinex-derivatives","ETHF0:USTF0",1729341715142,0.34078,2640.8,2640.7,1.54096498]
["bitfinex-derivatives","ETHF0:USTF0",1729341715532,3.2078,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341715533,3.54858,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341715727,3.54858,2640.9,2640.8,3.02610724]
["bitfinex-derivatives","ETHF0:USTF0",1729341716635,0.34078,2640.9,2640.8,3.02610724]
["bitfinex-derivatives","ETHF0:USTF0",1729341716835,5.03913095,2640.9,2640.8,1.54094498]
["bitfinex-derivatives","ETHF0:USTF0",1729341717332,5.03916357,2640.9,2640.8,1.54094498]
["bitfinex-derivatives","ETHF0:USTF0",1729341718137,5.03916357,2640.9,2640.8,1.20016498]
["bitfinex-derivatives","ETHF0:USTF0",1729341718845,5.03916357,2640.9,2640.8,1.54094498]
["bitfinex-derivatives","ETHF0:USTF0",1729341719739,5.03916357,2640.9,2640.8,1.54114905]
["bitfinex-derivatives","ETHF0:USTF0",1729341720641,5.03916357,2640.9,2640.8,1.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1729341721340,1.83136357,2640.9,2640.8,1.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1729341721542,5.03916357,2640.9,2640.8,1.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1729341721938,1.83136357,2640.9,2640.8,1.54122609]
["bitfinex-derivatives","ETHF0:USTF0",1729341722138,1.83136357,2640.9,2640.8,1.69955298]
["bitfinex-derivatives","ETHF0:USTF0",1729341722447,5.03916357,2640.9,2640.8,1.69955298]
["bitfinex-derivatives","ETHF0:USTF0",1729341723247,5.03916357,2640.9,2640.8,1.7043295]
["bitfinex-derivatives","ETHF0:USTF0",1729341723447,5.03916357,2640.9,2640.8,0.49910689]
["bitfinex-derivatives","ETHF0:USTF0",1729341723647,5.03916357,2640.9,2640.8,1.70432782]
["bitfinex-derivatives","ETHF0:USTF0",1729341723951,3.54858,2640.9,2640.8,3.0315332]
["bitfinex-derivatives","ETHF0:USTF0",1729341724150,3.54858,2640.9,2640.8,3.18986329]
["bitfinex-derivatives","ETHF0:USTF0",1729341724352,3.54858,2640.9,2640.8,2.84908329]
["bitfinex-derivatives","ETHF0:USTF0",1729341724849,3.54858,2640.9,2640.8,3.18986329]
["bitfinex-derivatives","ETHF0:USTF0",1729341725246,3.54858,2640.9,2640.8,3.0315332]
["bitfinex-derivatives","ETHF0:USTF0",1729341725443,3.54858,2640.9,2640.8,1.54600093]
["bitfinex-derivatives","ETHF0:USTF0",1729341726051,3.54858,2640.9,2640.8,1.20522093]
["bitfinex-derivatives","ETHF0:USTF0",1729341726746,3.54858,2640.9,2640.8,1.54600093]
["bitfinex-derivatives","ETHF0:USTF0",1729341727546,0.34078,2640.9,2640.8,1.54600093]
["bitfinex-derivatives","ETHF0:USTF0",1729341727954,0.34078,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341728250,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341728750,0.34078,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341728951,3.54858,2640.9,2640.8,1.20527355]
["bitfinex-derivatives","ETHF0:USTF0",1729341729452,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341729648,3.54858,2640.9,2640.8,1.20527355]
["bitfinex-derivatives","ETHF0:USTF0",1729341730246,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341731359,3.54858,2640.9,2640.8,1.20527355]
["bitfinex-derivatives","ETHF0:USTF0",1729341731951,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341732150,0.34078,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341732356,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341733655,3.54858,2640.9,2640.8,1.20527355]
["bitfinex-derivatives","ETHF0:USTF0",1729341733954,5.03931774,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341734250,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341734858,0.34078,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341735258,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341735758,3.54858,2640.9,2640.8,1.20527355]
["bitfinex-derivatives","ETHF0:USTF0",1729341736557,3.54858,2640.9,2640.8,1.54605355]
["bitfinex-derivatives","ETHF0:USTF0",1729341737460,3.54858,2640.9,2640.8,1.71211135]
["bitfinex-derivatives","ETHF0:USTF0",1729341737663,3.54858,2640.9,2640.8,1.7086658]
["bitfinex-derivatives","ETHF0:USTF0",1729341738065,0.34078,2640.9,2640.8,1.7086658]
["bitfinex-derivatives","ETHF0:USTF0",1729341738362,3.54858,2640.9,2640.8,1.7086658]
["bitfinex-derivatives","ETHF0:USTF0",1729341738758,0.34078,2640.9,2640.8,1.70639528]
["bitfinex-derivatives","ETHF0:USTF0",1729341739069,3.54858,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341739367,5.53741821,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341739662,2.32961821,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341739866,3.54858,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341740265,3.54858,2640.9,2640.8,2.85138233]
["bitfinex-derivatives","ETHF0:USTF0",1729341740465,5.53741821,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341740866,3.54858,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341741865,0.34078,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341742068,3.54858,2640.9,2640.8,3.19216233]
["bitfinex-derivatives","ETHF0:USTF0",1729341742272,3.54858,2640.9,2640.8,3.02837505]
["bitfinex-derivatives","ETHF0:USTF0",1729341742462,5.53741821,2640.9,2640.8,3.02837505]
["bitfinex-derivatives","ETHF0:USTF0",1729341742773,2.32961821,2640.9,2640.8,3.02845984]
["bitfinex-derivatives","ETHF0:USTF0",1729341743064,0.34078,2640.9,2640.8,3.19225415]
["bitfinex-derivatives","ETHF0:USTF0",1729341743264,3.54858,2640.9,2640.8,3.19225415]
["bitfinex-derivatives","ETHF0:USTF0",1729341743863,3.2078,2640.9,2640.8,3.19225415]
["bitfinex-derivatives","ETHF0:USTF0",1729341744075,3.2078,2640.9,2640.8,1.7064871]
["bitfinex-derivatives","ETHF0:USTF0",1729341744674,4.69882395,2640.9,2640.8,1.7064871]
["bitfinex-derivatives","ETHF0:USTF0",1729341745171,1.49102395,2640.9,2640.8,1.7064871]
["bitfinex-derivatives","ETHF0:USTF0",1729341747173,1.49102395,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341747373,1.49102395,2641.1,2641.0,1.54652963]
["bitfinex-derivatives","ETHF0:USTF0",1729341747768,1.49102395,2641.1,2641.0,1.93772963]
["bitfinex-derivatives","ETHF0:USTF0",1729341748366,0.34073,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341748567,0.34073,2641.2,2641.1,1.54651963]
["bitfinex-derivatives","ETHF0:USTF0",1729341749165,1.83087586,2641.2,2641.1,1.54651963]
["bitfinex-derivatives","ETHF0:USTF0",1729341749369,1.8308734,2641.2,2641.1,1.54651963]
["bitfinex-derivatives","ETHF0:USTF0",1729341752274,5.0386734,2641.2,2641.1,1.54608433]
["bitfinex-derivatives","ETHF0:USTF0",1729341752872,1.8308734,2641.2,2641.1,1.54608433]
["bitfinex-derivatives","ETHF0:USTF0",1729341753172,5.0386734,2641.2,2641.1,3.0298698]
["bitfinex-derivatives","ETHF0:USTF0",1729341753565,1.8308734,2641.2,2641.1,3.0298698]
["bitfinex-derivatives","ETHF0:USTF0",1729341754571,5.0386734,2641.2,2641.1,3.0298698]
["bitfinex-derivatives","ETHF0:USTF0",1729341755176,1.8308734,2641.2,2641.1,3.0298698]
["bitfinex-derivatives","ETHF0:USTF0",1729341755479,5.0386734,2641.2,2641.1,3.0298698]
["bitfinex-derivatives","ETHF0:USTF0",1729341756984,5.0386734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341757374,1.8308734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341757572,5.0386734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341758381,1.8308734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341758880,5.0386734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341759077,4.6979434,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341759277,1.4901434,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341759480,1.8308734,2641.2,2641.1,3.02335695]
["bitfinex-derivatives","ETHF0:USTF0",1729341759672,0.34073,2641.2,2641.1,1.82453547]
["bitfinex-derivatives","ETHF0:USTF0",1729341759869,0.34073,2641.2,2641.1,3.02152926]
["bitfinex-derivatives","ETHF0:USTF0",1729341760070,1.8308734,2641.2,2641.1,3.02152926]
["bitfinex-derivatives","ETHF0:USTF0",1729341761775,1.8308734,2641.2,2641.1,1.8234548]
["bitfinex-derivatives","ETHF0:USTF0",1729341762077,3.54853,2641.2,2641.1,1.32925464]
["bitfinex-derivatives","ETHF0:USTF0",1729341762276,3.54853,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341762876,3.2078,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341764174,0.34072,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341764380,0.34072,2641.3,2641.2,1.32908708]
["bitfinex-derivatives","ETHF0:USTF0",1729341764576,0.76612,2641.3,2641.2,1.32908708]
["bitfinex-derivatives","ETHF0:USTF0",1729341766377,0.76612,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341766885,0.76612,2641.3,2641.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729341769186,2.25534569,2641.3,2641.2,1.96175024]
["bitfinex-derivatives","ETHF0:USTF0",1729341770081,2.25534569,2641.3,2641.2,1.62102024]
["bitfinex-derivatives","ETHF0:USTF0",1729341771589,2.25534569,2641.3,2641.2,1.96175024]
["bitfinex-derivatives","ETHF0:USTF0",1729341772382,5.46314569,2641.3,2641.2,1.96175024]
["bitfinex-derivatives","ETHF0:USTF0",1729341772692,3.97392,2641.3,2641.2,1.96175024]
["bitfinex-derivatives","ETHF0:USTF0",1729341773093,3.97392,2641.3,2641.2,1.62102024]
["bitfinex-derivatives","ETHF0:USTF0",1729341773790,3.97392,2641.3,2641.2,1.19802024]
["bitfinex-derivatives","ETHF0:USTF0",1729341773987,0.34075,2641.1,2641.0,1.4827048]
["bitfinex-derivatives","ETHF0:USTF0",1729341774191,1.83015391,2641.1,2641.0,2.67932593]
["bitfinex-derivatives","ETHF0:USTF0",1729341774389,1.83015391,2641.1,2641.0,3.02008593]
["bitfinex-derivatives","ETHF0:USTF0",1729341775095,1.83015391,2641.1,2641.0,2.67932593]
["bitfinex-derivatives","ETHF0:USTF0",1729341775886,1.83015391,2641.1,2641.0,3.02008593]
["bitfinex-derivatives","ETHF0:USTF0",1729341776287,1.83015391,2641.1,2641.0,1.53738113]
["bitfinex-derivatives","ETHF0:USTF0",1729341776496,1.83015391,2641.1,2641.0,1.19667802]
["bitfinex-derivatives","ETHF0:USTF0",1729341777088,0.34075,2641.1,2640.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729341777286,3.54856,2641.0,2640.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729341777487,3.54856,2641.0,2640.9,2.54842665]
["bitfinex-derivatives","ETHF0:USTF0",1729341779193,3.54856,2641.0,2640.9,4.03123764]
["bitfinex-derivatives","ETHF0:USTF0",1729341779883,5.03833228,2641.0,2640.9,4.03123764]
["bitfinex-derivatives","ETHF0:USTF0",1729341780090,3.54856,2641.0,2640.9,4.03123764]
["bitfinex-derivatives","ETHF0:USTF0",1729341780392,3.54856,2641.0,2640.9,2.54842665]
["bitfinex-derivatives","ETHF0:USTF0",1729341780795,3.54856,2641.0,2640.9,2.54856917]
["bitfinex-derivatives","ETHF0:USTF0",1729341784595,3.54856,2641.0,2640.9,2.54820334]
["bitfinex-derivatives","ETHF0:USTF0",1729341784894,3.54856,2641.0,2640.9,2.38405835]
["bitfinex-derivatives","ETHF0:USTF0",1729341785089,3.54856,2641.0,2640.9,2.54856285]
["bitfinex-derivatives","ETHF0:USTF0",1729341785293,3.54856,2641.0,2640.9,2.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1729341785595,3.54856,2641.0,2640.9,2.5485823]
["bitfinex-derivatives","ETHF0:USTF0",1729341785889,5.03874956,2641.0,2640.9,2.5485823]
["bitfinex-derivatives","ETHF0:USTF0",1729341786394,5.03874956,2641.0,2640.9,1.7017823]
["bitfinex-derivatives","ETHF0:USTF0",1729341788799,5.03874956,2641.0,2640.9,1.70233953]
["bitfinex-derivatives","ETHF0:USTF0",1729341789385,5.03874956,2641.0,2640.9,1.7011408]
["bitfinex-derivatives","ETHF0:USTF0",1729341789593,5.03874956,2641.0,2640.9,1.53606962]
["bitfinex-derivatives","ETHF0:USTF0",1729341789896,4.69798956,2641.0,2640.9,1.53606962]
["bitfinex-derivatives","ETHF0:USTF0",1729341790291,4.69798956,2641.0,2640.9,1.93626962]
["bitfinex-derivatives","ETHF0:USTF0",1729341790793,4.69798956,2641.0,2640.9,2.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1729341790794,3.2078,2641.0,2640.9,2.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1729341790995,3.2078,2641.0,2640.9,4.08052926]
["bitfinex-derivatives","ETHF0:USTF0",1729341791394,5.03871956,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341791702,5.03871956,2641.2,2641.1,1.53604962]
["bitfinex-derivatives","ETHF0:USTF0",1729341792201,1.83091956,2641.2,2641.1,1.53604962]
["bitfinex-derivatives","ETHF0:USTF0",1729341792596,5.03871956,2641.2,2641.1,1.53604962]
["bitfinex-derivatives","ETHF0:USTF0",1729341794195,5.03923902,2641.2,2641.1,1.53576116]
["bitfinex-derivatives","ETHF0:USTF0",1729341794501,1.83143902,2641.2,2641.1,1.53576116]
["bitfinex-derivatives","ETHF0:USTF0",1729341794697,5.03923902,2641.2,2641.1,1.53576116]
["bitfinex-derivatives","ETHF0:USTF0",1729341797793,5.03923902,2641.2,2641.1,1.70077405]
["bitfinex-derivatives","ETHF0:USTF0",1729341798999,5.03923902,2641.2,2641.1,1.7008141]
["bitfinex-derivatives","ETHF0:USTF0",1729341799305,0.34073,2641.2,2641.1,1.7008141]
["bitfinex-derivatives","ETHF0:USTF0",1729341799701,3.54853,2641.2,2641.1,2.1256141]
["bitfinex-derivatives","ETHF0:USTF0",1729341800103,3.54853,2641.2,2641.1,1.96060121]
["bitfinex-derivatives","ETHF0:USTF0",1729341800300,3.54853,2641.2,2641.1,2.12561739]
["bitfinex-derivatives","ETHF0:USTF0",1729341802204,0.34073,2641.2,2641.1,2.12561739]
["bitfinex-derivatives","ETHF0:USTF0",1729341802503,3.54853,2641.2,2641.1,2.12561739]
["bitfinex-derivatives","ETHF0:USTF0",1729341803301,0.34073,2641.2,2641.1,2.12561739]
["bitfinex-derivatives","ETHF0:USTF0",1729341803900,0.34073,2641.2,2641.1,2.12595905]
["bitfinex-derivatives","ETHF0:USTF0",1729341804100,3.54853,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341804305,3.54853,2641.2,2641.1,2.12601226]
["bitfinex-derivatives","ETHF0:USTF0",1729341804604,0.34073,2641.2,2641.1,2.12601226]
["bitfinex-derivatives","ETHF0:USTF0",1729341804805,0.34073,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341805000,3.54853,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341805801,0.34073,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341806508,3.54853,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341806911,0.34073,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341807909,3.54853,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341808506,0.34073,2641.2,2641.1,1.96094287]
["bitfinex-derivatives","ETHF0:USTF0",1729341808710,0.34073,2641.2,2641.1,1.96085867]
["bitfinex-derivatives","ETHF0:USTF0",1729341808711,3.54853,2641.2,2641.1,1.96085867]
["bitfinex-derivatives","ETHF0:USTF0",1729341812817,0.34073,2641.2,2641.1,2.12591568]
["bitfinex-derivatives","ETHF0:USTF0",1729341813115,3.54853,2641.2,2641.1,2.12591568]
["bitfinex-derivatives","ETHF0:USTF0",1729341813310,0.34073,2641.2,2641.1,2.12591568]
["bitfinex-derivatives","ETHF0:USTF0",1729341813515,0.34073,2641.2,2641.1,2.1259544]
["bitfinex-derivatives","ETHF0:USTF0",1729341814317,5.53736821,2641.2,2641.1,2.1259544]
["bitfinex-derivatives","ETHF0:USTF0",1729341815418,3.54853,2641.2,2641.1,2.1259544]
["bitfinex-derivatives","ETHF0:USTF0",1729341815712,3.54853,2641.2,2641.1,3.44411568]
["bitfinex-derivatives","ETHF0:USTF0",1729341815919,3.54853,2641.2,2641.1,2.12594697]
["bitfinex-derivatives","ETHF0:USTF0",1729341816132,5.53736821,2641.2,2641.1,2.12594697]
["bitfinex-derivatives","ETHF0:USTF0",1729341818415,5.53736821,2641.2,2641.1,2.12577531]
["bitfinex-derivatives","ETHF0:USTF0",1729341819121,5.19663821,2641.2,2641.1,2.12577531]
["bitfinex-derivatives","ETHF0:USTF0",1729341819316,5.19663821,2641.2,2641.1,2.53127531]
["bitfinex-derivatives","ETHF0:USTF0",1729341819512,5.53736821,2641.2,2641.1,2.53127531]
["bitfinex-derivatives","ETHF0:USTF0",1729341819818,5.53736821,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341820014,2.32956821,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341820316,5.53736821,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341821220,2.32956821,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341821412,5.53736821,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341822310,0.34073,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341822721,3.54853,2641.2,2641.1,2.36622573]
["bitfinex-derivatives","ETHF0:USTF0",1729341823420,3.54853,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341824220,0.34073,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341824416,3.54853,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341825317,0.34073,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341825517,3.54853,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341827222,0.34073,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341827626,3.54853,2641.2,2641.1,2.3654612]
["bitfinex-derivatives","ETHF0:USTF0",1729341827921,3.54853,2641.2,2641.1,2.53570035]
["bitfinex-derivatives","ETHF0:USTF0",1729341828127,3.54853,2641.2,2641.1,2.53563147]
["bitfinex-derivatives","ETHF0:USTF0",1729341829325,5.53736821,2641.2,2641.1,2.53563147]
["bitfinex-derivatives","ETHF0:USTF0",1729341830123,2.32956821,2641.2,2641.1,2.53563147]
["bitfinex-derivatives","ETHF0:USTF0",1729341830319,5.53736821,2641.2,2641.1,2.53563147]
["bitfinex-derivatives","ETHF0:USTF0",1729341831631,5.53736821,2641.2,2641.1,2.19489358]
["bitfinex-derivatives","ETHF0:USTF0",1729341832021,5.53736821,2641.2,2641.1,2.02464232]
["bitfinex-derivatives","ETHF0:USTF0",1729341832022,2.32956821,2641.2,2641.1,2.02464232]
["bitfinex-derivatives","ETHF0:USTF0",1729341832327,5.53736821,2641.2,2641.1,2.53563919]
["bitfinex-derivatives","ETHF0:USTF0",1729341833029,5.53736821,2641.2,2641.1,2.53553043]
["bitfinex-derivatives","ETHF0:USTF0",1729341835017,5.53736821,2641.2,2641.1,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1729341836127,2.32956821,2641.2,2641.1,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1729341836328,3.54853,2641.2,2641.1,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1729341837534,0.34073,2641.2,2641.1,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1729341837729,3.54853,2641.2,2641.1,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1729341837925,3.54853,2641.2,2641.1,2.36569729]
["bitfinex-derivatives","ETHF0:USTF0",1729341839133,3.2078,2641.2,2641.1,2.36569729]
["bitfinex-derivatives","ETHF0:USTF0",1729341839332,7.6767819,2641.5,2641.1,5.81134729]
["bitfinex-derivatives","ETHF0:USTF0",1729341839534,7.6767819,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341839535,5.68794369,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341839732,6.02863369,2641.5,2641.4,1.53535729]
["bitfinex-derivatives","ETHF0:USTF0",1729341840229,6.02863369,2641.5,2641.4,1.70521447]
["bitfinex-derivatives","ETHF0:USTF0",1729341840530,6.02863369,2641.5,2641.4,1.7052237]
["bitfinex-derivatives","ETHF0:USTF0",1729341840732,6.02863369,2641.5,2641.4,1.53535729]
["bitfinex-derivatives","ETHF0:USTF0",1729341841336,6.02863369,2641.5,2641.4,1.53478893]
["bitfinex-derivatives","ETHF0:USTF0",1729341842923,6.02863369,2641.5,2641.4,1.70367003]
["bitfinex-derivatives","ETHF0:USTF0",1729341843329,7.51871987,2641.5,2641.4,1.70367003]
["bitfinex-derivatives","ETHF0:USTF0",1729341844235,7.17802987,2641.5,2641.4,1.70367003]
["bitfinex-derivatives","ETHF0:USTF0",1729341844433,7.17776558,2641.5,2641.4,3.18503301]
["bitfinex-derivatives","ETHF0:USTF0",1729341845035,5.68794369,2641.5,2641.4,3.18503301]
["bitfinex-derivatives","ETHF0:USTF0",1729341845236,7.17781983,2641.5,2641.4,3.18503301]
["bitfinex-derivatives","ETHF0:USTF0",1729341845425,1.48987614,2641.5,2641.4,3.18503301]
["bitfinex-derivatives","ETHF0:USTF0",1729341845627,3.2078,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341845628,4.69767614,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341845833,4.69767614,2641.6,2641.5,5.91555003]
["bitfinex-derivatives","ETHF0:USTF0",1729341845834,3.2078,2641.6,2641.5,5.91555003]
["bitfinex-derivatives","ETHF0:USTF0",1729341846040,3.2078,2641.6,2641.5,5.91342275]
["bitfinex-derivatives","ETHF0:USTF0",1729341849034,1.48987614,2641.9,2641.5,5.57273275]
["bitfinex-derivatives","ETHF0:USTF0",1729341849241,5.03830614,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341849444,5.03830614,2642.0,2641.9,1.32615751]
["bitfinex-derivatives","ETHF0:USTF0",1729341850741,3.54843,2642.0,2641.9,1.32615751]
["bitfinex-derivatives","ETHF0:USTF0",1729341851444,3.54843,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341853738,4.69425022,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341853943,3.2078,2642.0,2641.9,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1729341854139,3.2078,2642.0,2641.9,5.11095751]
["bitfinex-derivatives","ETHF0:USTF0",1729341854345,3.2078,2642.0,2641.9,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1729341854845,3.2078,2642.0,2641.9,5.53695751]
["bitfinex-derivatives","ETHF0:USTF0",1729341855143,3.2078,2642.0,2641.9,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1729341857836,0.3406,2642.2,2641.9,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729341858144,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341858337,3.5484,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341860239,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729341861845,0.34066,2641.8,2641.6,1.32618751]
["bitfinex-derivatives","ETHF0:USTF0",1729341862047,5.54575022,2642.3,2641.6,0.98320229]
["bitfinex-derivatives","ETHF0:USTF0",1729341862048,0.75637,2641.7,2641.6,0.98320229]
["bitfinex-derivatives","ETHF0:USTF0",1729341862245,0.34068,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341862550,3.95748,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341864340,0.74968,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341866046,3.95748,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341866751,0.74968,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341867150,3.95748,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341867654,3.95748,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341868153,0.74968,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341868552,3.95748,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341868945,0.74968,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341869349,3.95748,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341870549,0.74968,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341871147,3.95748,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341872055,0.74968,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341872955,3.95748,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341874050,0.74968,2641.6,2641.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729341874256,0.74968,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341874257,3.2078,2641.6,2641.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729341874563,3.2078,2641.6,2641.5,1.92226977]
["bitfinex-derivatives","ETHF0:USTF0",1729341878359,0.4265,2641.9,2641.5,6.84580237]
["bitfinex-derivatives","ETHF0:USTF0",1729341878663,4.37793,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341878856,4.37793,2642.0,2641.9,1.32446563]
["bitfinex-derivatives","ETHF0:USTF0",1729341879358,4.0373,2642.0,2641.9,1.32446563]
["bitfinex-derivatives","ETHF0:USTF0",1729341879560,4.37793,2642.0,2641.9,1.32446563]
["bitfinex-derivatives","ETHF0:USTF0",1729341880559,1.17013,2642.0,2641.9,1.32446563]
["bitfinex-derivatives","ETHF0:USTF0",1729341881958,1.17013,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341884060,4.37793,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341884557,4.37793,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341885757,1.17013,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341885960,4.37793,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341886465,1.17013,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341886963,4.37793,2642.0,2641.9,1.18772926]
["bitfinex-derivatives","ETHF0:USTF0",1729341887163,4.37793,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341887371,1.17013,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341889066,4.37793,2642.0,2641.9,1.52836926]
["bitfinex-derivatives","ETHF0:USTF0",1729341889465,4.37793,2642.0,2641.9,1.52886429]
["bitfinex-derivatives","ETHF0:USTF0",1729341889663,4.37793,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729341890269,4.37793,2642.0,2641.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729341890270,4.37794,2642.0,2641.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729341891672,4.0373,2642.0,2641.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1729341891870,4.0373,2642.0,2641.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729341891871,0.34064,2641.9,2641.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729341892163,6.02613821,2642.0,2641.6,0.9852881]
["bitfinex-derivatives","ETHF0:USTF0",1729341892367,3.54847,2641.7,2641.6,0.9852881]
["bitfinex-derivatives","ETHF0:USTF0",1729341892964,0.34069,2641.5,2641.4,0.9852881]
["bitfinex-derivatives","ETHF0:USTF0",1729341893156,8.98223821,2641.7,2641.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729341893157,0.34071,2641.4,2641.0,1.4786226]
["bitfinex-derivatives","ETHF0:USTF0",1729341893360,2.83583821,2641.6,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729341893361,1.48850331,2641.1,2640.8,1.4786226]
["bitfinex-derivatives","ETHF0:USTF0",1729341893570,0.76866,2641.0,2640.9,1.35628369]
["bitfinex-derivatives","ETHF0:USTF0",1729341894173,0.4279,2641.0,2640.9,1.35628369]
["bitfinex-derivatives","ETHF0:USTF0",1729341894469,0.4279,2641.0,2640.9,1.35222769]
["bitfinex-derivatives","ETHF0:USTF0",1729341894470,0.76866,2641.0,2640.9,1.35222769]
["bitfinex-derivatives","ETHF0:USTF0",1729341894767,0.4279,2641.0,2640.9,1.18502908]
["bitfinex-derivatives","ETHF0:USTF0",1729341895460,0.4279,2641.0,2640.9,1.52579908]
["bitfinex-derivatives","ETHF0:USTF0",1729341898174,0.76866,2641.0,2640.9,1.52579908]
["bitfinex-derivatives","ETHF0:USTF0",1729341899079,0.4279,2641.0,2640.9,1.52478275]
["bitfinex-derivatives","ETHF0:USTF0",1729341899373,0.76866,2641.0,2640.9,1.52478275]
["bitfinex-derivatives","ETHF0:USTF0",1729341900974,0.76866,2641.0,2640.9,1.18401275]
["bitfinex-derivatives","ETHF0:USTF0",1729341901175,3.97646,2641.0,2640.9,2.66188186]
["bitfinex-derivatives","ETHF0:USTF0",1729341902379,3.97646,2641.0,2640.9,1.18382334]
["bitfinex-derivatives","ETHF0:USTF0",1729341902780,0.34077,2640.9,2640.7,2.2446574]
["bitfinex-derivatives","ETHF0:USTF0",1729341903080,0.34077,2640.9,2640.8,1.18380418]
["bitfinex-derivatives","ETHF0:USTF0",1729341904774,0.34078,2640.8,2640.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729341905777,0.34078,2640.8,2640.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729341907083,3.54858,2640.8,2640.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729341907683,0.34078,2640.9,2640.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729341907879,3.2078,2640.8,2640.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729341909891,0.4279,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729341910076,0.4279,2641.0,2640.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729341910077,3.2078,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341912191,3.54853,2641.2,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729341912587,3.54853,2641.2,2641.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729341914792,3.54853,2641.2,2641.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729341915089,3.54853,2641.2,2641.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729341915882,3.54853,2641.2,2641.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729341919296,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341919501,0.34073,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341919799,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341921093,0.34073,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341921393,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341921598,0.34073,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341921792,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341923100,0.34073,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341923402,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341924697,0.34073,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341925099,3.54853,2641.2,2641.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729341926202,0.75003,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341926508,3.95783,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341927210,3.2078,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729341927410,3.2078,2641.3,2641.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729341929607,3.2078,2641.3,2641.2,1.93192954]
["bitfinex-derivatives","ETHF0:USTF0",1729341930008,3.2078,2641.3,2641.2,3.40979694]
["bitfinex-derivatives","ETHF0:USTF0",1729341931012,3.2078,2641.3,2641.2,3.40544411]
["bitfinex-derivatives","ETHF0:USTF0",1729341932109,3.6147,2641.6,2641.2,3.06471411]
["bitfinex-derivatives","ETHF0:USTF0",1729341932314,3.95539,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341932616,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341934023,0.4069,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341934315,0.74759,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341934517,3.95539,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341935312,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341935915,3.95539,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341936814,3.95539,2641.6,2641.2,1.8894674]
["bitfinex-derivatives","ETHF0:USTF0",1729341936815,5.10320331,2641.6,2641.2,1.8894674]
["bitfinex-derivatives","ETHF0:USTF0",1729341937015,5.10320331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341937219,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341937614,0.34069,2641.5,2641.4,1.51764708]
["bitfinex-derivatives","ETHF0:USTF0",1729341937920,3.6147,2641.6,2641.4,1.51767938]
["bitfinex-derivatives","ETHF0:USTF0",1729341938124,3.95539,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341938317,5.44389331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341938918,5.44389331,2641.6,2641.2,1.8894674]
["bitfinex-derivatives","ETHF0:USTF0",1729341939119,2.23609331,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341939418,5.44389331,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341940217,5.44389331,2641.6,2641.2,1.8894674]
["bitfinex-derivatives","ETHF0:USTF0",1729341940218,5.44389331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341940819,2.23609331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341941020,5.44389331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341941429,0.74759,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341941721,3.95539,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341941928,1.48850331,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341947723,1.82919331,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341948927,46.24389331,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341949520,0.3407,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341949821,46.24389331,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341950021,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729341950624,0.34069,2641.5,2641.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729341950625,0.3407,2641.5,2641.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729341950822,0.3407,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341951630,45.90320331,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341951830,0.34069,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341952721,1.82919331,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341953623,5.03699331,2641.5,2641.4,1.51863412]
["bitfinex-derivatives","ETHF0:USTF0",1729341954628,5.03699331,2641.5,2641.4,1.51875876]
["bitfinex-derivatives","ETHF0:USTF0",1729341955628,5.03699331,2641.5,2641.4,1.17804876]
["bitfinex-derivatives","ETHF0:USTF0",1729341955831,0.34071,2641.4,2641.3,1.8666674]
["bitfinex-derivatives","ETHF0:USTF0",1729341956035,0.34071,2641.4,2641.3,1.56737523]
["bitfinex-derivatives","ETHF0:USTF0",1729341956231,0.34071,2641.4,2641.3,1.17857523]
["bitfinex-derivatives","ETHF0:USTF0",1729341956530,0.34073,2641.2,2641.1,1.4778674]
["bitfinex-derivatives","ETHF0:USTF0",1729341956720,5.03765991,2641.2,2641.1,2.65699133]
["bitfinex-derivatives","ETHF0:USTF0",1729341956924,5.03765991,2641.2,2640.9,1.4778674]
["bitfinex-derivatives","ETHF0:USTF0",1729341956925,3.54853,2641.2,2640.9,1.4778674]
["bitfinex-derivatives","ETHF0:USTF0",1729341957121,3.54853,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341958936,0.34073,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341959435,3.54853,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341960841,0.34073,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341961037,3.54853,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341961738,0.34073,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341962128,3.54853,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341962830,0.34075,2641.1,2640.9,1.8186274]
["bitfinex-derivatives","ETHF0:USTF0",1729341963029,3.2078,2641.2,2640.8,1.4778674]
["bitfinex-derivatives","ETHF0:USTF0",1729341963233,1.48927792,2641.0,2640.9,1.52499413]
["bitfinex-derivatives","ETHF0:USTF0",1729341963643,1.48927792,2641.0,2640.9,3.00286153]
["bitfinex-derivatives","ETHF0:USTF0",1729341964439,1.48927792,2641.0,2640.9,1.52499413]
["bitfinex-derivatives","ETHF0:USTF0",1729341964739,4.69707792,2641.0,2640.9,3.00286153]
["bitfinex-derivatives","ETHF0:USTF0",1729341965132,3.2078,2641.0,2640.9,1.52499413]
["bitfinex-derivatives","ETHF0:USTF0",1729341965729,1.83001792,2641.2,2640.9,1.18422413]
["bitfinex-derivatives","ETHF0:USTF0",1729341965930,1.83001792,2641.2,2641.1,1.82345376]
["bitfinex-derivatives","ETHF0:USTF0",1729341966125,1.83001792,2641.2,2641.1,2.66692789]
["bitfinex-derivatives","ETHF0:USTF0",1729341966740,0.34074,2641.2,2641.1,2.66692789]
["bitfinex-derivatives","ETHF0:USTF0",1729341966940,1.83001792,2641.2,2641.1,2.66692789]
["bitfinex-derivatives","ETHF0:USTF0",1729341967242,5.03781792,2641.2,2641.1,2.66692789]
["bitfinex-derivatives","ETHF0:USTF0",1729341967445,3.54854,2641.2,2641.1,2.66692789]
["bitfinex-derivatives","ETHF0:USTF0",1729341967637,5.03781792,2641.2,2641.1,3.00767789]
["bitfinex-derivatives","ETHF0:USTF0",1729341967950,0.34074,2641.2,2641.1,3.00767789]
["bitfinex-derivatives","ETHF0:USTF0",1729341968325,3.54854,2641.2,2641.1,3.00767789]
["bitfinex-derivatives","ETHF0:USTF0",1729341968532,0.34074,2641.2,2641.1,3.00767789]
["bitfinex-derivatives","ETHF0:USTF0",1729341968836,3.54854,2641.2,2641.1,3.00767789]
["bitfinex-derivatives","ETHF0:USTF0",1729341969238,3.54854,2641.2,2641.1,3.00758197]
["bitfinex-derivatives","ETHF0:USTF0",1729341970235,0.34074,2641.2,2641.1,3.00758197]
["bitfinex-derivatives","ETHF0:USTF0",1729341970734,3.54854,2641.2,2641.1,3.00758197]
["bitfinex-derivatives","ETHF0:USTF0",1729341970930,3.2078,2641.2,2641.1,3.00758197]
["bitfinex-derivatives","ETHF0:USTF0",1729341971139,3.2078,2641.2,2641.1,1.52487821]
["bitfinex-derivatives","ETHF0:USTF0",1729341971639,3.54853,2641.2,2641.1,1.52487821]
["bitfinex-derivatives","ETHF0:USTF0",1729341972144,3.54853,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341974048,3.54854,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341974939,3.54854,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341975457,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341975643,3.54854,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341975944,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341976448,3.54854,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729341977037,2.32952821,2641.6,2641.1,6.61576595]
["bitfinex-derivatives","ETHF0:USTF0",1729341977237,1.48876624,2641.3,2641.2,2.08460457]
["bitfinex-derivatives","ETHF0:USTF0",1729341977439,1.98883821,2641.6,2641.2,3.22626595]
["bitfinex-derivatives","ETHF0:USTF0",1729341977440,1.48876624,2641.4,2641.2,3.22626595]
["bitfinex-derivatives","ETHF0:USTF0",1729341977641,1.48876624,2641.4,2641.3,1.68769457]
["bitfinex-derivatives","ETHF0:USTF0",1729341978344,1.48886278,2641.4,2641.3,1.6874281]
["bitfinex-derivatives","ETHF0:USTF0",1729341978733,1.48886278,2641.4,2641.3,1.68741254]
["bitfinex-derivatives","ETHF0:USTF0",1729341979243,0.34068,2641.6,2641.3,1.34669254]
["bitfinex-derivatives","ETHF0:USTF0",1729341979244,1.82954278,2641.6,2641.3,1.34669254]
["bitfinex-derivatives","ETHF0:USTF0",1729341979539,1.82954278,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341979745,5.03734278,2641.6,2641.5,1.5242726]
["bitfinex-derivatives","ETHF0:USTF0",1729341980949,4.69666278,2641.6,2641.5,1.5242726]
["bitfinex-derivatives","ETHF0:USTF0",1729341981346,4.69666278,2641.6,2641.5,3.00619073]
["bitfinex-derivatives","ETHF0:USTF0",1729341981651,4.69666278,2641.6,2641.5,1.5242726]
["bitfinex-derivatives","ETHF0:USTF0",1729341981949,3.2078,2641.6,2641.5,3.00619073]
["bitfinex-derivatives","ETHF0:USTF0",1729341982252,1.48886278,2641.6,2641.5,3.00619073]
["bitfinex-derivatives","ETHF0:USTF0",1729341982549,1.48886278,2641.6,2641.5,1.5242726]
["bitfinex-derivatives","ETHF0:USTF0",1729341984046,3.54847,2641.7,2641.5,3.00619073]
["bitfinex-derivatives","ETHF0:USTF0",1729341984047,5.03733278,2641.7,2641.5,3.00619073]
["bitfinex-derivatives","ETHF0:USTF0",1729341984254,5.03733278,2641.7,2641.6,1.1835826]
["bitfinex-derivatives","ETHF0:USTF0",1729341986752,1.82953278,2641.7,2641.6,1.1835826]
["bitfinex-derivatives","ETHF0:USTF0",1729341987157,5.03733278,2641.7,2641.6,1.1835826]
["bitfinex-derivatives","ETHF0:USTF0",1729341987455,5.03733278,2641.7,2641.5,1.82260813]
["bitfinex-derivatives","ETHF0:USTF0",1729341987456,5.19663821,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341987650,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729341990350,5.53731821,2641.7,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729341990549,5.53731821,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729341990945,5.53731821,2641.7,2641.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729341992149,2.32951821,2641.7,2641.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729341992555,3.54848,2641.7,2641.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729341992855,3.54848,2641.7,2641.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729341993358,3.54848,2641.7,2641.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729341994257,3.54848,2641.7,2641.6,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1729341994450,5.03689132,2641.7,2641.6,1.94500512]
["bitfinex-derivatives","ETHF0:USTF0",1729341994855,4.69621132,2641.7,2641.6,2.37090512]
["bitfinex-derivatives","ETHF0:USTF0",1729341995048,3.2078,2641.7,2641.6,3.85282325]
["bitfinex-derivatives","ETHF0:USTF0",1729341997854,3.2078,2641.7,2641.6,3.85221966]
["bitfinex-derivatives","ETHF0:USTF0",1729341998452,1.82906132,2641.9,2641.6,3.51153966]
["bitfinex-derivatives","ETHF0:USTF0",1729341998758,5.03686132,2641.9,2641.7,1.94708153]
["bitfinex-derivatives","ETHF0:USTF0",1729341998950,0.34065,2641.8,2641.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729341999151,0.34065,2641.8,2641.7,1.94697499]
["bitfinex-derivatives","ETHF0:USTF0",1729341999962,0.34065,2641.8,2641.7,1.94698499]
["bitfinex-derivatives","ETHF0:USTF0",1729342000458,0.73315,2641.8,2641.7,1.52238499]
["bitfinex-derivatives","ETHF0:USTF0",1729342000665,0.73315,2641.8,2641.7,1.18171499]
["bitfinex-derivatives","ETHF0:USTF0",1729342000850,0.34067,2641.7,2641.6,2.67038813]
["bitfinex-derivatives","ETHF0:USTF0",1729342001049,0.75607,2641.7,2641.6,3.85197765]
["bitfinex-derivatives","ETHF0:USTF0",1729342001257,0.75607,2641.7,2641.6,2.37005952]
["bitfinex-derivatives","ETHF0:USTF0",1729342001649,0.4154,2641.7,2641.6,2.37005952]
["bitfinex-derivatives","ETHF0:USTF0",1729342002465,0.4154,2641.7,2641.6,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729342005163,0.75607,2641.7,2641.6,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729342005661,0.75607,2641.7,2641.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729342005862,0.75607,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342005863,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342006063,0.34068,2641.6,2641.5,1.522399]
["bitfinex-derivatives","ETHF0:USTF0",1729342007452,0.75608,2641.7,2641.5,1.522399]
["bitfinex-derivatives","ETHF0:USTF0",1729342007659,0.75608,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342008151,0.75608,2641.7,2641.4,2.29481813]
["bitfinex-derivatives","ETHF0:USTF0",1729342008152,3.96388,2641.7,2641.4,2.29481813]
["bitfinex-derivatives","ETHF0:USTF0",1729342008351,0.34068,2641.6,2641.5,1.52248493]
["bitfinex-derivatives","ETHF0:USTF0",1729342009167,3.6232,2641.7,2641.5,1.52248493]
["bitfinex-derivatives","ETHF0:USTF0",1729342009168,3.96388,2641.7,2641.5,1.52246938]
["bitfinex-derivatives","ETHF0:USTF0",1729342009355,3.96388,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342009559,1.48841132,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342011957,1.82909132,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342012361,1.48841132,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729342013170,1.48841132,2641.6,2641.5,1.32786001]
["bitfinex-derivatives","ETHF0:USTF0",1729342015261,1.82909132,2641.6,2641.5,1.32786001]
["bitfinex-derivatives","ETHF0:USTF0",1729342015571,1.48841132,2641.6,2641.5,1.32786001]
["bitfinex-derivatives","ETHF0:USTF0",1729342017174,0.75607,2641.7,2641.5,0.98717001]
["bitfinex-derivatives","ETHF0:USTF0",1729342017365,0.75607,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342017557,0.75607,2641.7,2641.6,1.52332154]
["bitfinex-derivatives","ETHF0:USTF0",1729342017558,2.24463324,2641.7,2641.6,1.52332154]
["bitfinex-derivatives","ETHF0:USTF0",1729342017959,0.4154,2641.7,2641.6,1.52332154]
["bitfinex-derivatives","ETHF0:USTF0",1729342018173,0.75607,2641.7,2641.6,1.52332154]
["bitfinex-derivatives","ETHF0:USTF0",1729342018363,0.75607,2641.7,2641.6,3.00523967]
["bitfinex-derivatives","ETHF0:USTF0",1729342018677,5.03702324,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729342018967,3.54846,2641.8,2641.7,1.52331154]
["bitfinex-derivatives","ETHF0:USTF0",1729342019172,3.54846,2641.8,2641.7,1.92481154]
["bitfinex-derivatives","ETHF0:USTF0",1729342019357,0.34066,2641.8,2641.7,3.40672967]
["bitfinex-derivatives","ETHF0:USTF0",1729342020268,5.03702324,2641.8,2641.7,3.06605967]
["bitfinex-derivatives","ETHF0:USTF0",1729342020477,5.03702324,2641.8,2641.7,1.58414154]
["bitfinex-derivatives","ETHF0:USTF0",1729342021170,5.03702324,2641.8,2641.7,1.58345845]
["bitfinex-derivatives","ETHF0:USTF0",1729342021371,3.54846,2641.8,2641.7,1.58345845]
["bitfinex-derivatives","ETHF0:USTF0",1729342021574,3.54846,2641.8,2641.7,1.92412845]
["bitfinex-derivatives","ETHF0:USTF0",1729342022165,1.82999685,2641.8,2641.7,3.40604658]
["bitfinex-derivatives","ETHF0:USTF0",1729342022575,0.34066,2641.8,2641.7,3.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1729342022775,5.03818251,2641.8,2641.7,3.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1729342022979,5.0381695,2641.8,2641.7,3.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1729342023275,3.54846,2641.8,2641.7,3.40662557]
["bitfinex-derivatives","ETHF0:USTF0",1729342023664,0.34066,2641.8,2641.7,3.06595557]
["bitfinex-derivatives","ETHF0:USTF0",1729342023868,3.54846,2641.8,2641.7,2.66445557]
["bitfinex-derivatives","ETHF0:USTF0",1729342024068,3.97276,2641.8,2641.7,2.66445557]
["bitfinex-derivatives","ETHF0:USTF0",1729342025573,3.97275,2641.8,2641.7,1.18275568]
["bitfinex-derivatives","ETHF0:USTF0",1729342025968,3.97275,2641.8,2641.7,2.66467381]
["bitfinex-derivatives","ETHF0:USTF0",1729342026168,3.97275,2641.8,2641.7,1.18275568]
["bitfinex-derivatives","ETHF0:USTF0",1729342027172,3.97275,2641.8,2641.7,1.52342568]
["bitfinex-derivatives","ETHF0:USTF0",1729342027381,3.97275,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342027575,0.76495,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342028077,3.97275,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342029276,0.76495,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342029472,3.97275,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342029671,0.76495,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342029872,3.97275,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342030465,3.54845,2641.8,2641.7,3.00534381]
["bitfinex-derivatives","ETHF0:USTF0",1729342032683,3.54845,2641.8,2641.7,1.32916234]
["bitfinex-derivatives","ETHF0:USTF0",1729342035381,3.54845,2641.8,2641.7,0.98849234]
["bitfinex-derivatives","ETHF0:USTF0",1729342036181,3.54845,2641.8,2641.7,1.32916234]
["bitfinex-derivatives","ETHF0:USTF0",1729342036683,3.54845,2641.8,2641.7,0.98849234]
["bitfinex-derivatives","ETHF0:USTF0",1729342037378,3.54845,2641.8,2641.7,1.32916234]
["bitfinex-derivatives","ETHF0:USTF0",1729342039579,3.54845,2641.8,2641.7,3.00288889]
["bitfinex-derivatives","ETHF0:USTF0",1729342040185,3.54845,2641.8,2641.7,3.00289061]
["bitfinex-derivatives","ETHF0:USTF0",1729342040383,3.54845,2641.8,2641.7,1.52097248]
["bitfinex-derivatives","ETHF0:USTF0",1729342040384,0.34065,2641.8,2641.7,1.52097248]
["bitfinex-derivatives","ETHF0:USTF0",1729342040578,3.54845,2641.8,2641.7,3.00421493]
["bitfinex-derivatives","ETHF0:USTF0",1729342044687,3.54845,2641.8,2641.7,1.52097248]
["bitfinex-derivatives","ETHF0:USTF0",1729342044879,3.54845,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342045386,0.34065,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342045983,3.54845,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342046182,0.34065,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342046389,3.54845,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342046985,0.34065,2641.8,2641.7,1.52121511]
["bitfinex-derivatives","ETHF0:USTF0",1729342047689,0.34065,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342047889,3.54845,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342048789,3.54845,2641.8,2641.7,0.98916747]
["bitfinex-derivatives","ETHF0:USTF0",1729342049789,0.34065,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342050390,3.54845,2641.8,2641.7,0.98916747]
["bitfinex-derivatives","ETHF0:USTF0",1729342050688,3.54845,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342050889,0.34065,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342051092,3.54845,2641.8,2641.7,0.98916747]
["bitfinex-derivatives","ETHF0:USTF0",1729342053791,3.54845,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342054391,0.34065,2641.8,2641.7,1.32983747]
["bitfinex-derivatives","ETHF0:USTF0",1729342054697,3.54845,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342055094,0.34065,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342055397,3.54845,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342056093,0.34065,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342056497,3.54845,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342056887,0.34065,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342057093,3.54845,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342058200,3.2078,2641.8,2641.7,1.5214931]
["bitfinex-derivatives","ETHF0:USTF0",1729342059504,3.2078,2641.8,2641.7,1.51996883]
["bitfinex-derivatives","ETHF0:USTF0",1729342059695,3.2078,2641.8,2641.7,1.94706883]
["bitfinex-derivatives","ETHF0:USTF0",1729342060598,3.2078,2641.8,2641.7,2.10822742]
["bitfinex-derivatives","ETHF0:USTF0",1729342061203,5.19573635,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729342061506,5.53637635,2642.0,2641.9,3.46190746]
["bitfinex-derivatives","ETHF0:USTF0",1729342061811,3.54844,2642.0,2641.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729342061997,3.54844,2642.0,2641.9,2.1302967]
["bitfinex-derivatives","ETHF0:USTF0",1729342062311,3.2078,2642.0,2641.9,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1729342062509,5.19498301,2642.0,2641.9,2.48126428]
["bitfinex-derivatives","ETHF0:USTF0",1729342062806,3.2078,2642.0,2641.9,2.4812486]
["bitfinex-derivatives","ETHF0:USTF0",1729342063108,5.19498301,2642.0,2641.9,2.4812486]
["bitfinex-derivatives","ETHF0:USTF0",1729342063309,3.2078,2642.0,2641.9,2.4812486]
["bitfinex-derivatives","ETHF0:USTF0",1729342064204,3.2078,2642.0,2641.9,2.48094572]
["bitfinex-derivatives","ETHF0:USTF0",1729342065108,3.2078,2642.0,2641.9,2.31827001]
["bitfinex-derivatives","ETHF0:USTF0",1729342065308,1.98718301,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729342065497,1.98718301,2642.1,2642.0,1.32854066]
["bitfinex-derivatives","ETHF0:USTF0",1729342067108,2.32779301,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342067304,2.32779301,2642.2,2642.1,1.32853066]
["bitfinex-derivatives","ETHF0:USTF0",1729342067500,2.32779301,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342069208,5.53559301,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342069815,5.53559301,2642.2,2642.1,1.32853066]
["bitfinex-derivatives","ETHF0:USTF0",1729342069816,3.54841,2642.2,2642.1,1.32853066]
["bitfinex-derivatives","ETHF0:USTF0",1729342071315,0.34061,2642.2,2642.1,1.32853066]
["bitfinex-derivatives","ETHF0:USTF0",1729342071718,44.0078,2642.3,2642.1,0.98791066]
["bitfinex-derivatives","ETHF0:USTF0",1729342071916,3.54839,2642.3,2642.2,1.32851066]
["bitfinex-derivatives","ETHF0:USTF0",1729342072124,3.2078,2642.3,2642.2,1.32851066]
["bitfinex-derivatives","ETHF0:USTF0",1729342072513,3.54839,2642.3,2642.2,1.32851066]
["bitfinex-derivatives","ETHF0:USTF0",1729342072811,3.54839,2642.3,2642.2,1.75141066]
["bitfinex-derivatives","ETHF0:USTF0",1729342075126,5.03648336,2642.3,2642.2,1.75141066]
["bitfinex-derivatives","ETHF0:USTF0",1729342075924,4.69589336,2642.3,2642.2,1.75141066]
["bitfinex-derivatives","ETHF0:USTF0",1729342076923,3.2078,2642.3,2642.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729342077515,3.2078,2642.3,2642.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729342077826,3.2078,2642.3,2642.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729342079020,43.12776301,2642.4,2642.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729342079221,43.12776301,2642.4,2642.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729342079420,46.33556301,2642.4,2642.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729342080128,5.19498301,2642.4,2642.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729342080327,3.2078,2642.4,2642.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729342081418,3.2078,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342081732,41.14054,2642.8,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729342081733,1.98718301,2642.7,2642.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729342081921,1.48699808,2642.5,2642.3,1.38231066]
["bitfinex-derivatives","ETHF0:USTF0",1729342082115,1.48699808,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342082932,1.48699808,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729342084928,0.34054,2642.7,2642.5,1.32847066]
["bitfinex-derivatives","ETHF0:USTF0",1729342085327,0.34054,2642.7,2642.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729342095128,0.34054,2642.7,2642.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729342095936,0.34054,2642.7,2642.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729342100136,1.82753808,2642.7,2642.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729342100635,0.34054,2642.7,2642.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729342102442,0.34054,2642.7,2642.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729342105140,0.34054,2642.7,2642.6,0.95532328]
["bitfinex-derivatives","ETHF0:USTF0",1729342105533,0.34054,2642.7,2642.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729342107044,0.34054,2642.7,2642.6,0.95532211]
["bitfinex-derivatives","ETHF0:USTF0",1729342107241,0.34054,2642.7,2642.6,2.12864523]
["bitfinex-derivatives","ETHF0:USTF0",1729342109149,0.34054,2642.7,2642.6,2.01032312]
["bitfinex-derivatives","ETHF0:USTF0",1729342109444,0.34054,2642.7,2642.6,2.12864502]
["bitfinex-derivatives","ETHF0:USTF0",1729342110537,0.34054,2642.7,2642.6,2.46919502]
["bitfinex-derivatives","ETHF0:USTF0",1729342110739,0.34054,2642.7,2642.6,3.95385993]
["bitfinex-derivatives","ETHF0:USTF0",1729342112443,0.34054,2642.7,2642.6,3.83553803]
["bitfinex-derivatives","ETHF0:USTF0",1729342112643,0.34054,2642.7,2642.6,3.95386014]
["bitfinex-derivatives","ETHF0:USTF0",1729342115440,0.34054,2642.7,2642.6,2.77933887]
["bitfinex-derivatives","ETHF0:USTF0",1729342115746,0.34054,2642.7,2642.6,3.95454839]
["bitfinex-derivatives","ETHF0:USTF0",1729342116435,0.34054,2642.7,2642.6,3.83622628]
["bitfinex-derivatives","ETHF0:USTF0",1729342116641,0.34054,2642.7,2642.6,3.95454379]
["bitfinex-derivatives","ETHF0:USTF0",1729342118847,5.61055557,2642.7,2642.6,2.77699379]
["bitfinex-derivatives","ETHF0:USTF0",1729342119045,7.72084,2642.7,2642.6,0.11831751]
["bitfinex-derivatives","ETHF0:USTF0",1729342119846,7.72084,2642.7,2642.6,1.10604073]
["bitfinex-derivatives","ETHF0:USTF0",1729342120249,7.72084,2642.7,2642.6,0.98772322]
["bitfinex-derivatives","ETHF0:USTF0",1729342120544,7.72084,2642.7,2642.6,0.9880088]
["bitfinex-derivatives","ETHF0:USTF0",1729342121338,7.3803,2642.7,2642.3,1.89546676]
["bitfinex-derivatives","ETHF0:USTF0",1729342121543,1.82911805,2642.4,2642.3,1.89546676]
["bitfinex-derivatives","ETHF0:USTF0",1729342121738,1.82911805,2642.4,2642.3,3.0721959]
["bitfinex-derivatives","ETHF0:USTF0",1729342122143,0.34058,2642.4,2642.3,1.17672914]
["bitfinex-derivatives","ETHF0:USTF0",1729342122341,7.33318,2642.4,2642.3,1.17672914]
["bitfinex-derivatives","ETHF0:USTF0",1729342122647,0.34062,2642.1,2642.0,1.89356676]
["bitfinex-derivatives","ETHF0:USTF0",1729342122845,0.34062,2642.1,2642.0,3.22871524]
["bitfinex-derivatives","ETHF0:USTF0",1729342123549,0.34062,2642.1,2642.0,3.0707103]
["bitfinex-derivatives","ETHF0:USTF0",1729342125146,0.34062,2642.1,2642.0,1.58724354]
["bitfinex-derivatives","ETHF0:USTF0",1729342125336,1.82883902,2642.1,2642.0,1.58724354]
["bitfinex-derivatives","ETHF0:USTF0",1729342125849,1.82897618,2642.1,2642.0,1.58724354]
["bitfinex-derivatives","ETHF0:USTF0",1729342126052,0.34062,2642.1,2642.0,1.58724354]
["bitfinex-derivatives","ETHF0:USTF0",1729342126453,0.34062,2642.1,2642.0,1.17714354]
["bitfinex-derivatives","ETHF0:USTF0",1729342126454,1.82869078,2642.1,2642.0,1.17714354]
["bitfinex-derivatives","ETHF0:USTF0",1729342126760,0.34062,2642.1,2642.0,1.17714354]
["bitfinex-derivatives","ETHF0:USTF0",1729342127055,0.34064,2641.9,2641.8,1.48346676]
["bitfinex-derivatives","ETHF0:USTF0",1729342127354,0.85154,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342127355,0.34065,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342127951,1.82826047,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342129350,0.34065,2641.8,2641.7,4.38393466]
["bitfinex-derivatives","ETHF0:USTF0",1729342129749,0.34065,2641.8,2641.7,4.38355169]
["bitfinex-derivatives","ETHF0:USTF0",1729342131456,0.34065,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342133459,0.34065,2641.8,2641.7,4.19421394]
["bitfinex-derivatives","ETHF0:USTF0",1729342134251,0.34065,2641.8,2641.7,4.53488394]
["bitfinex-derivatives","ETHF0:USTF0",1729342135566,0.34065,2641.8,2641.7,4.19421394]
["bitfinex-derivatives","ETHF0:USTF0",1729342136161,4.12625,2641.8,2641.7,4.19421394]
["bitfinex-derivatives","ETHF0:USTF0",1729342136360,4.12625,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342136860,44.92625,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342138164,41.14065,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342142772,41.14065,2641.8,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342142773,0.34068,2641.7,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342143468,40.8,2641.8,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342143673,0.34068,2641.6,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342144160,40.8,2641.8,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342144362,0.34068,2641.7,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342144566,0.34068,2641.6,2641.5,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729342145870,0.34068,2641.6,2641.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729342146574,0.75488,2641.6,2641.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729342154574,0.34068,2641.6,2641.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729342154769,1.91181047,2641.9,2641.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729342155084,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729342155276,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729342155774,0.34064,2642.0,2641.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729342156372,0.34064,2642.0,2641.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729342157472,0.34064,2642.0,2641.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729342157673,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729342157976,3.54842,2642.1,2641.9,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1729342158775,0.34062,2642.1,2641.9,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1729342159781,0.34062,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729342161481,0.34062,2642.1,2641.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729342161673,0.34063,2642.0,2641.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729342163481,0.34063,2642.0,2641.9,1.81441394]
["bitfinex-derivatives","ETHF0:USTF0",1729342163887,0.34063,2642.0,2641.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729342163888,3.7848,2642.0,2641.7,0.98641394]
["bitfinex-derivatives","ETHF0:USTF0",1729342164087,5.08831047,2641.9,2641.5,0.98641394]
["bitfinex-derivatives","ETHF0:USTF0",1729342164285,1.48761047,2641.7,2641.5,0.98641394]
["bitfinex-derivatives","ETHF0:USTF0",1729342164584,1.48761047,2641.7,2641.4,1.41591394]
["bitfinex-derivatives","ETHF0:USTF0",1729342164779,0.34069,2641.5,2641.4,1.41591394]
["bitfinex-derivatives","ETHF0:USTF0",1729342165282,0.34069,2641.5,2641.4,0.98641394]
["bitfinex-derivatives","ETHF0:USTF0",1729342165988,0.34069,2641.5,2641.3,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1729342165989,1.33197469,2641.5,2641.3,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1729342166590,1.33197469,2641.5,2641.3,3.03447676]
["bitfinex-derivatives","ETHF0:USTF0",1729342166591,0.99128469,2641.4,2641.3,3.03447676]
["bitfinex-derivatives","ETHF0:USTF0",1729342166794,0.99128469,2641.4,2641.3,4.20910618]
["bitfinex-derivatives","ETHF0:USTF0",1729342166980,0.99128469,2641.4,2641.3,2.72563942]
["bitfinex-derivatives","ETHF0:USTF0",1729342167379,0.99128469,2641.4,2641.3,4.20910618]
["bitfinex-derivatives","ETHF0:USTF0",1729342167588,1.82830047,2641.5,2641.3,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1729342167793,1.82830047,2641.5,2641.4,0.98779706]
["bitfinex-derivatives","ETHF0:USTF0",1729342168992,0.34069,2641.5,2641.4,0.98779706]
["bitfinex-derivatives","ETHF0:USTF0",1729342170595,0.34068,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342170788,0.34068,2641.6,2641.5,1.32876396]
["bitfinex-derivatives","ETHF0:USTF0",1729342170985,1.82872244,2641.6,2641.5,1.32876396]
["bitfinex-derivatives","ETHF0:USTF0",1729342171390,0.34068,2641.6,2641.5,1.32876396]
["bitfinex-derivatives","ETHF0:USTF0",1729342174190,3.54847,2641.7,2641.5,1.32876396]
["bitfinex-derivatives","ETHF0:USTF0",1729342174587,5.03688008,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342174996,1.82908008,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342175189,1.82908008,2641.7,2641.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729342175696,5.03688008,2641.7,2641.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729342176288,5.03691035,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342176784,1.82911035,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342177181,3.54847,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342177599,5.03693449,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342177987,3.54847,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342178698,0.34067,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342180198,3.54847,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342180698,0.34067,2641.7,2641.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1729342181093,1.98718301,2642.0,2641.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729342181288,0.99216617,2641.8,2641.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729342181494,0.99216617,2641.8,2641.7,4.72288249]
["bitfinex-derivatives","ETHF0:USTF0",1729342181693,0.99216617,2641.8,2641.7,4.38221249]
["bitfinex-derivatives","ETHF0:USTF0",1729342181893,0.99216617,2641.8,2641.7,4.72288249]
["bitfinex-derivatives","ETHF0:USTF0",1729342182097,0.99216617,2641.9,2641.7,4.38221249]
["bitfinex-derivatives","ETHF0:USTF0",1729342182398,1.48848983,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729342182600,1.48848983,2642.1,2642.0,1.5148048]
["bitfinex-derivatives","ETHF0:USTF0",1729342182797,1.48848983,2642.1,2642.0,1.51484359]
["bitfinex-derivatives","ETHF0:USTF0",1729342183102,1.48848983,2642.1,2642.0,1.91804359]
["bitfinex-derivatives","ETHF0:USTF0",1729342183296,1.48848983,2642.1,2642.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729342183496,1.91538983,2642.2,2642.0,1.91788269]
["bitfinex-derivatives","ETHF0:USTF0",1729342183691,1.91538983,2642.2,2642.1,0.98752913]
["bitfinex-derivatives","ETHF0:USTF0",1729342183895,0.4269,2642.2,2642.1,0.98752913]
["bitfinex-derivatives","ETHF0:USTF0",1729342184097,1.91474782,2642.2,2642.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729342184401,0.4269,2642.2,2642.1,1.3280478]
["bitfinex-derivatives","ETHF0:USTF0",1729342184998,1.91455069,2642.2,2642.1,1.3280478]
["bitfinex-derivatives","ETHF0:USTF0",1729342186905,0.4269,2642.2,2642.1,1.3280478]
["bitfinex-derivatives","ETHF0:USTF0",1729342187108,1.91432435,2642.2,2642.1,1.3280478]
["bitfinex-derivatives","ETHF0:USTF0",1729342189597,0.4269,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342196813,43.21248301,2642.3,2642.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729342197010,43.21248301,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342197011,2.41248301,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342197511,2.75307301,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342197711,2.25276959,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342198215,2.25276959,2642.3,2642.1,0.9874278]
["bitfinex-derivatives","ETHF0:USTF0",1729342198409,2.25276959,2642.3,2642.1,1.3280378]
["bitfinex-derivatives","ETHF0:USTF0",1729342199410,1.48687959,2642.2,2642.1,1.3280478]
["bitfinex-derivatives","ETHF0:USTF0",1729342199810,2.25276959,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342200008,0.76589,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342200514,0.4259,2642.5,2642.1,0.9874278]
["bitfinex-derivatives","ETHF0:USTF0",1729342200704,0.4259,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342200904,0.4259,2642.5,2642.0,1.8846925]
["bitfinex-derivatives","ETHF0:USTF0",1729342200905,3.6342,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729342201318,5.12091872,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729342201617,5.12091872,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342203213,3.6342,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342207308,0.4264,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342212720,1.91311872,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342216522,0.4264,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342216825,1.91162062,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342217122,0.4264,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342217618,1.91170178,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342219719,0.4264,2642.6,2642.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1729342222217,4.69310178,2642.7,2642.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729342222427,4.69310178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342222630,3.2078,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342223219,4.69310178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342223527,5.03364178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342224527,1.82584178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342224920,5.03364178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342225224,1.82584178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342225923,5.03364178,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729342226725,0.34055,2642.6,2642.5,0.9874278]
["bitfinex-derivatives","ETHF0:USTF0",1729342226925,0.34055,2642.6,2642.3,1.3280078]
["bitfinex-derivatives","ETHF0:USTF0",1729342226926,0.34056,2642.5,2642.3,1.3280078]
["bitfinex-derivatives","ETHF0:USTF0",1729342227119,1.82778101,2642.5,2642.4,0.9874278]
["bitfinex-derivatives","ETHF0:USTF0",1729342227321,0.34056,2642.5,2642.4,0.9874278]
["bitfinex-derivatives","ETHF0:USTF0",1729342227825,0.34058,2642.5,2642.2,1.7221278]
["bitfinex-derivatives","ETHF0:USTF0",1729342228020,1.48758158,2642.3,2642.2,1.7221278]
["bitfinex-derivatives","ETHF0:USTF0",1729342228227,0.34058,2642.4,2642.2,1.7221278]
["bitfinex-derivatives","ETHF0:USTF0",1729342229228,1.48764495,2642.3,2642.2,1.7221278]
["bitfinex-derivatives","ETHF0:USTF0",1729342229929,0.34059,2642.3,2642.2,1.7221278]
["bitfinex-derivatives","ETHF0:USTF0",1729342233028,0.34059,2642.3,2642.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729342233539,0.34059,2642.3,2642.2,1.72318076]
["bitfinex-derivatives","ETHF0:USTF0",1729342234832,0.34059,2642.3,2642.2,3.39152873]
["bitfinex-derivatives","ETHF0:USTF0",1729342239345,0.34059,2642.3,2642.2,1.91003623]
["bitfinex-derivatives","ETHF0:USTF0",1729342241646,0.34059,2642.3,2642.2,1.91002623]
["bitfinex-derivatives","ETHF0:USTF0",1729342241850,0.34059,2642.3,2642.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729342242047,0.34059,2642.3,2642.2,1.91081135]
["bitfinex-derivatives","ETHF0:USTF0",1729342242551,1.98718301,2642.5,2642.2,1.57022135]
["bitfinex-derivatives","ETHF0:USTF0",1729342242752,0.34059,2642.3,2642.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729342243043,0.34059,2642.3,2642.2,1.91095868]
["bitfinex-derivatives","ETHF0:USTF0",1729342246945,0.34059,2642.3,2642.2,1.91142063]
["bitfinex-derivatives","ETHF0:USTF0",1729342247553,0.34059,2642.3,2642.2,3.39529971]
["bitfinex-derivatives","ETHF0:USTF0",1729342247745,0.34059,2642.3,2642.2,1.57082063]
["bitfinex-derivatives","ETHF0:USTF0",1729342248141,0.74369,2642.3,2642.2,1.57082063]
["bitfinex-derivatives","ETHF0:USTF0",1729342248339,2.73087301,2642.3,2642.2,1.57082063]
["bitfinex-derivatives","ETHF0:USTF0",1729342248550,0.74369,2642.3,2642.2,1.57082063]
["bitfinex-derivatives","ETHF0:USTF0",1729342249441,0.74369,2642.3,2642.2,1.91142063]
["bitfinex-derivatives","ETHF0:USTF0",1729342250039,0.34059,2642.3,2642.2,1.91142063]
["bitfinex-derivatives","ETHF0:USTF0",1729342250253,1.83018613,2642.3,2642.2,1.91142063]
["bitfinex-derivatives","ETHF0:USTF0",1729342251453,0.34059,2642.3,2642.2,1.91142063]
["bitfinex-derivatives","ETHF0:USTF0",1729342251755,0.34059,2642.3,2642.2,1.91126244]
["bitfinex-derivatives","ETHF0:USTF0",1729342254351,1.83016311,2642.3,2642.2,1.91126244]
["bitfinex-derivatives","ETHF0:USTF0",1729342254853,0.34059,2642.3,2642.2,1.91126244]
["bitfinex-derivatives","ETHF0:USTF0",1729342255747,0.34059,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729342255950,0.34059,2642.4,2642.3,3.00127596]
["bitfinex-derivatives","ETHF0:USTF0",1729342256154,0.34059,2642.4,2642.3,2.66068596]
["bitfinex-derivatives","ETHF0:USTF0",1729342256355,0.34059,2642.4,2642.3,2.65898112]
["bitfinex-derivatives","ETHF0:USTF0",1729342257050,0.34059,2642.4,2642.3,1.5154476]
["bitfinex-derivatives","ETHF0:USTF0",1729342257242,0.34059,2642.4,2642.3,1.1748576]
["bitfinex-derivatives","ETHF0:USTF0",1729342260654,1.98718301,2642.4,2642.3,1.17493673]
["bitfinex-derivatives","ETHF0:USTF0",1729342260955,2.32776301,2642.4,2642.3,1.17493673]
["bitfinex-derivatives","ETHF0:USTF0",1729342261745,1.98718301,2642.4,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729342261949,2.32776301,2642.4,2642.3,1.17499803]
["bitfinex-derivatives","ETHF0:USTF0",1729342262350,1.98718301,2642.4,2642.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729342262852,2.37548301,2642.5,2642.3,1.17500369]
["bitfinex-derivatives","ETHF0:USTF0",1729342263147,2.37548301,2642.5,2642.2,2.21881352]
["bitfinex-derivatives","ETHF0:USTF0",1729342263349,0.34059,2642.3,2642.2,2.21881352]
["bitfinex-derivatives","ETHF0:USTF0",1729342263557,0.34059,2642.3,2642.2,3.55210617]
["bitfinex-derivatives","ETHF0:USTF0",1729342263761,0.34059,2642.3,2642.2,3.55217077]
["bitfinex-derivatives","ETHF0:USTF0",1729342264558,0.34059,2642.3,2642.2,3.21158077]
["bitfinex-derivatives","ETHF0:USTF0",1729342265059,0.34059,2642.3,2642.2,2.06799265]
["bitfinex-derivatives","ETHF0:USTF0",1729342265243,0.34059,2642.3,2642.2,1.72739265]
["bitfinex-derivatives","ETHF0:USTF0",1729342265757,3.54839,2642.3,2642.2,2.65955181]
["bitfinex-derivatives","ETHF0:USTF0",1729342265947,3.54839,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342265948,5.53557301,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342266149,3.54839,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342266354,5.53557301,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342267062,3.54839,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342267260,5.53557301,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342267454,3.54839,2642.3,2642.2,1.1749732]
["bitfinex-derivatives","ETHF0:USTF0",1729342267654,0.34062,2642.1,2642.0,1.48457861]
["bitfinex-derivatives","ETHF0:USTF0",1729342267854,0.34062,2642.1,2642.0,1.17860724]
["bitfinex-derivatives","ETHF0:USTF0",1729342269260,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342269662,0.34062,2642.1,2642.0,3.47493045]
["bitfinex-derivatives","ETHF0:USTF0",1729342269862,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342270362,0.34062,2642.1,2642.0,3.47493045]
["bitfinex-derivatives","ETHF0:USTF0",1729342270758,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342271361,0.34062,2642.1,2642.0,3.47493045]
["bitfinex-derivatives","ETHF0:USTF0",1729342271756,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342272063,0.34062,2642.1,2642.0,3.47493045]
["bitfinex-derivatives","ETHF0:USTF0",1729342272565,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342272973,0.34062,2642.1,2642.0,3.47493045]
["bitfinex-derivatives","ETHF0:USTF0",1729342273665,0.34062,2642.1,2642.0,1.99035184]
["bitfinex-derivatives","ETHF0:USTF0",1729342273859,0.34062,2642.1,2642.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729342274065,0.34062,2642.1,2642.0,1.98916549]
["bitfinex-derivatives","ETHF0:USTF0",1729342275157,0.34062,2642.1,2642.0,3.4737441]
["bitfinex-derivatives","ETHF0:USTF0",1729342275362,0.34062,2642.1,2642.0,1.98916549]
["bitfinex-derivatives","ETHF0:USTF0",1729342278864,0.34062,2642.1,2642.0,1.9890531]
["bitfinex-derivatives","ETHF0:USTF0",1729342280261,0.34062,2642.1,2642.0,1.80051095]
["bitfinex-derivatives","ETHF0:USTF0",1729342287060,0.34062,2642.1,2642.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729342287265,1.8290333,2642.1,2642.0,3.47323458]
["bitfinex-derivatives","ETHF0:USTF0",1729342287464,1.8290333,2642.1,2642.0,1.98865597]
["bitfinex-derivatives","ETHF0:USTF0",1729342288468,1.8290333,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342290474,0.34062,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342290872,1.82911489,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342291072,0.34062,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342291265,1.82912322,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342291466,0.34062,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342291666,1.82913515,2642.1,2642.0,1.98870219]
["bitfinex-derivatives","ETHF0:USTF0",1729342292573,1.82913515,2642.1,2642.0,3.4732808]
["bitfinex-derivatives","ETHF0:USTF0",1729342293371,1.82913515,2642.1,2642.0,1.98877195]
["bitfinex-derivatives","ETHF0:USTF0",1729342293965,0.34062,2642.1,2642.0,1.98877195]
["bitfinex-derivatives","ETHF0:USTF0",1729342298177,0.34062,2642.1,2642.0,1.98901139]
["bitfinex-derivatives","ETHF0:USTF0",1729342302267,0.34062,2642.1,2642.0,1.80062358]
["bitfinex-derivatives","ETHF0:USTF0",1729342305085,2.32780301,2642.1,2642.0,1.80062358]
["bitfinex-derivatives","ETHF0:USTF0",1729342307888,2.32780301,2642.1,2642.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729342307889,0.34062,2642.1,2642.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729342308585,0.34062,2642.1,2642.0,1.99260903]
["bitfinex-derivatives","ETHF0:USTF0",1729342308787,1.98718301,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342308980,5.19498301,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342309182,3.2078,2642.3,2642.2,1.52115602]
["bitfinex-derivatives","ETHF0:USTF0",1729342309691,3.2078,2642.3,2642.2,1.18055602]
["bitfinex-derivatives","ETHF0:USTF0",1729342309987,3.2078,2642.3,2642.0,2.29637861]
["bitfinex-derivatives","ETHF0:USTF0",1729342309988,5.19498301,2642.3,2642.0,2.29637861]
["bitfinex-derivatives","ETHF0:USTF0",1729342310287,0.74471,2642.2,2642.1,1.18068136]
["bitfinex-derivatives","ETHF0:USTF0",1729342312383,0.4041,2642.2,2642.0,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1729342312686,0.7447,2642.2,2642.1,1.18110899]
["bitfinex-derivatives","ETHF0:USTF0",1729342314582,0.7447,2642.2,2642.1,2.66555335]
["bitfinex-derivatives","ETHF0:USTF0",1729342314783,2.73188301,2642.2,2642.1,1.18110899]
["bitfinex-derivatives","ETHF0:USTF0",1729342317190,2.39128301,2642.2,2642.1,1.18108334]
["bitfinex-derivatives","ETHF0:USTF0",1729342317392,2.73188301,2642.2,2642.1,1.18108334]
["bitfinex-derivatives","ETHF0:USTF0",1729342317591,0.7447,2642.2,2642.1,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342317983,0.34062,2642.1,2642.0,1.40644414]
["bitfinex-derivatives","ETHF0:USTF0",1729342318383,0.34062,2642.1,2642.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729342318984,0.34062,2642.1,2642.0,1.40644414]
["bitfinex-derivatives","ETHF0:USTF0",1729342320486,0.34062,2642.1,2642.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729342321696,0.34062,2642.1,2642.0,1.40644414]
["bitfinex-derivatives","ETHF0:USTF0",1729342321999,0.34062,2642.1,2642.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729342324096,0.34062,2642.1,2641.8,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342324097,0.34063,2642.0,2641.8,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342324298,0.34063,2642.0,2641.6,1.90984436]
["bitfinex-derivatives","ETHF0:USTF0",1729342324299,4.011,2641.9,2641.7,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342324595,0.34065,2641.8,2641.7,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342324785,2.32730309,2641.8,2641.7,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342324986,3.7856,2641.8,2641.6,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342325299,2.74720583,2641.7,2641.6,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342325498,0.34068,2641.6,2641.5,0.98964414]
["bitfinex-derivatives","ETHF0:USTF0",1729342327599,0.34068,2641.6,2641.3,2.64455436]
["bitfinex-derivatives","ETHF0:USTF0",1729342327796,1.82906062,2641.5,2641.4,1.18159186]
["bitfinex-derivatives","ETHF0:USTF0",1729342329498,1.82906062,2641.5,2641.4,1.18120888]
["bitfinex-derivatives","ETHF0:USTF0",1729342330203,1.82906062,2641.5,2641.3,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1729342330410,1.82906062,2641.5,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342330709,1.82906062,2641.5,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342331297,0.34069,2641.5,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342332717,0.34069,2641.5,2641.3,2.14827823]
["bitfinex-derivatives","ETHF0:USTF0",1729342332718,1.82906062,2641.5,2641.3,2.14827823]
["bitfinex-derivatives","ETHF0:USTF0",1729342337427,1.82906062,2641.5,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342338029,1.82906062,2641.5,2641.3,2.14827823]
["bitfinex-derivatives","ETHF0:USTF0",1729342338927,1.82906062,2641.5,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342339733,0.34069,2641.5,2641.4,0.98815823]
["bitfinex-derivatives","ETHF0:USTF0",1729342341330,45.49617062,2641.7,2641.3,1.80755823]
["bitfinex-derivatives","ETHF0:USTF0",1729342341531,0.34071,2641.4,2641.3,1.80755823]
["bitfinex-derivatives","ETHF0:USTF0",1729342343230,0.34071,2641.4,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342346930,0.34071,2641.4,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342347234,0.34071,2641.4,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342349331,0.34071,2641.4,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342349829,0.34071,2641.4,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342350033,0.34071,2641.4,2641.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729342353536,0.34071,2641.4,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342355540,0.34071,2641.4,2641.3,1.80755823]
["bitfinex-derivatives","ETHF0:USTF0",1729342359630,0.34071,2641.4,2641.3,1.80795548]
["bitfinex-derivatives","ETHF0:USTF0",1729342360541,0.34071,2641.4,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342361740,1.48837062,2641.5,2641.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729342361939,0.34069,2641.6,2641.4,3.42758736]
["bitfinex-derivatives","ETHF0:USTF0",1729342362236,0.34069,2641.6,2641.5,2.67035097]
["bitfinex-derivatives","ETHF0:USTF0",1729342362941,0.34069,2641.6,2641.5,1.187543]
["bitfinex-derivatives","ETHF0:USTF0",1729342363133,1.13689,2641.6,2641.5,1.187543]
["bitfinex-derivatives","ETHF0:USTF0",1729342363441,1.13689,2641.6,2641.4,1.89770797]
["bitfinex-derivatives","ETHF0:USTF0",1729342363442,2.62526062,2641.6,2641.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1729342363837,2.62526062,2641.6,2641.5,1.19056446]
["bitfinex-derivatives","ETHF0:USTF0",1729342364337,2.62525062,2641.6,2641.5,1.19054254]
["bitfinex-derivatives","ETHF0:USTF0",1729342364538,0.7962,2641.6,2641.4,1.89770797]
["bitfinex-derivatives","ETHF0:USTF0",1729342364836,2.23029222,2641.5,2641.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729342365039,0.74149,2641.5,2641.4,2.673633]
["bitfinex-derivatives","ETHF0:USTF0",1729342365340,2.23029222,2641.5,2641.4,1.19082503]
["bitfinex-derivatives","ETHF0:USTF0",1729342367438,0.74149,2641.5,2641.4,2.673633]
["bitfinex-derivatives","ETHF0:USTF0",1729342369847,0.34071,2641.4,2641.3,2.64291797]
["bitfinex-derivatives","ETHF0:USTF0",1729342370046,0.34071,2641.4,2641.3,3.83502485]
["bitfinex-derivatives","ETHF0:USTF0",1729342371441,0.34071,2641.4,2641.3,3.99410846]
["bitfinex-derivatives","ETHF0:USTF0",1729342371641,0.34071,2641.4,2641.3,3.83502485]
["bitfinex-derivatives","ETHF0:USTF0",1729342372048,2.38753583,2641.5,2641.3,3.83502485]
["bitfinex-derivatives","ETHF0:USTF0",1729342372243,2.72823583,2641.5,2641.4,1.19210688]
["bitfinex-derivatives","ETHF0:USTF0",1729342373452,0.34071,2641.4,2641.3,2.64291797]
["bitfinex-derivatives","ETHF0:USTF0",1729342373748,1.98673583,2641.5,2641.3,3.4978305]
["bitfinex-derivatives","ETHF0:USTF0",1729342373948,2.32743583,2641.5,2641.4,1.53633253]
["bitfinex-derivatives","ETHF0:USTF0",1729342377951,0.3407,2641.5,2641.4,1.53633253]
["bitfinex-derivatives","ETHF0:USTF0",1729342378153,0.3407,2641.5,2641.4,1.53629737]
["bitfinex-derivatives","ETHF0:USTF0",1729342383553,0.3407,2641.5,2641.4,1.53632064]
["bitfinex-derivatives","ETHF0:USTF0",1729342384861,2.32743583,2641.5,2641.4,1.53632064]
["bitfinex-derivatives","ETHF0:USTF0",1729342385053,2.32743583,2641.5,2641.4,1.19561064]
["bitfinex-derivatives","ETHF0:USTF0",1729342386455,2.32743583,2641.5,2641.4,1.53632675]
["bitfinex-derivatives","ETHF0:USTF0",1729342387158,0.3407,2641.5,2641.4,1.53632675]
["bitfinex-derivatives","ETHF0:USTF0",1729342387359,2.32743583,2641.5,2641.4,1.53632675]
["bitfinex-derivatives","ETHF0:USTF0",1729342388961,0.3407,2641.5,2641.4,1.53632675]
["bitfinex-derivatives","ETHF0:USTF0",1729342389369,2.32743583,2641.5,2641.4,1.53632675]
["bitfinex-derivatives","ETHF0:USTF0",1729342390657,2.32743583,2641.5,2641.4,1.19561675]
["bitfinex-derivatives","ETHF0:USTF0",1729342391166,2.32743583,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729342391360,2.32743583,2641.5,2641.4,1.53637555]
["bitfinex-derivatives","ETHF0:USTF0",1729342392960,0.3407,2641.5,2641.4,1.53637555]
["bitfinex-derivatives","ETHF0:USTF0",1729342395967,0.3407,2641.5,2641.4,1.19566555]
["bitfinex-derivatives","ETHF0:USTF0",1729342396159,0.3407,2641.5,2641.4,1.53967895]
["bitfinex-derivatives","ETHF0:USTF0",1729342397271,0.3407,2641.5,2641.4,1.19896895]
["bitfinex-derivatives","ETHF0:USTF0",1729342397473,0.3407,2641.5,2641.4,1.53967895]
["bitfinex-derivatives","ETHF0:USTF0",1729342399167,0.3407,2641.5,2641.4,1.19896895]
["bitfinex-derivatives","ETHF0:USTF0",1729342399375,0.3407,2641.5,2641.4,1.53967895]
["bitfinex-derivatives","ETHF0:USTF0",1729342399967,2.32743583,2641.5,2641.4,1.53967895]
["bitfinex-derivatives","ETHF0:USTF0",1729342400980,2.32743583,2641.5,2641.4,1.53978103]
["bitfinex-derivatives","ETHF0:USTF0",1729342407978,0.3407,2641.5,2641.4,1.19907103]
["bitfinex-derivatives","ETHF0:USTF0",1729342408778,0.3407,2641.5,2641.4,1.53978103]
["bitfinex-derivatives","ETHF0:USTF0",1729342409075,0.3407,2641.5,2641.4,1.19907103]
["bitfinex-derivatives","ETHF0:USTF0",1729342410182,0.3407,2641.5,2641.4,1.35949126]
["bitfinex-derivatives","ETHF0:USTF0",1729342411974,0.3407,2641.5,2641.4,1.35948629]
["bitfinex-derivatives","ETHF0:USTF0",1729342412370,0.3407,2641.5,2641.4,1.19907103]
["bitfinex-derivatives","ETHF0:USTF0",1729342413881,0.3407,2641.5,2641.4,1.53978103]
["bitfinex-derivatives","ETHF0:USTF0",1729342414074,0.3407,2641.5,2641.4,1.19907103]
["bitfinex-derivatives","ETHF0:USTF0",1729342414482,0.3407,2641.5,2641.4,1.53978103]
["bitfinex-derivatives","ETHF0:USTF0",1729342415079,0.3407,2641.5,2641.4,2.68552462]
["bitfinex-derivatives","ETHF0:USTF0",1729342415490,0.3407,2641.5,2641.4,3.02623462]
["bitfinex-derivatives","ETHF0:USTF0",1729342415982,0.3407,2641.5,2641.4,2.68552462]
["bitfinex-derivatives","ETHF0:USTF0",1729342419475,2.32912729,2641.5,2641.4,2.68552462]
["bitfinex-derivatives","ETHF0:USTF0",1729342420273,2.32912729,2641.5,2641.4,2.68433544]
["bitfinex-derivatives","ETHF0:USTF0",1729342420685,2.32912729,2641.5,2641.4,2.84559647]
["bitfinex-derivatives","ETHF0:USTF0",1729342423086,0.3407,2641.5,2641.4,1.35914288]
["bitfinex-derivatives","ETHF0:USTF0",1729342423378,0.3407,2641.5,2641.4,1.19788185]
["bitfinex-derivatives","ETHF0:USTF0",1729342423585,0.3407,2641.5,2641.4,1.35967413]
["bitfinex-derivatives","ETHF0:USTF0",1729342423882,0.3407,2641.5,2641.4,1.19788185]
["bitfinex-derivatives","ETHF0:USTF0",1729342424080,0.3407,2641.5,2641.4,1.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1729342426292,0.3407,2641.5,2641.4,1.70040281]
["bitfinex-derivatives","ETHF0:USTF0",1729342427180,0.3407,2641.5,2641.4,1.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1729342427785,0.3407,2641.5,2641.4,1.70040281]
["bitfinex-derivatives","ETHF0:USTF0",1729342431390,0.3407,2641.5,2641.4,1.7027973]
["bitfinex-derivatives","ETHF0:USTF0",1729342434586,0.3407,2641.5,2641.4,1.70277408]
["bitfinex-derivatives","ETHF0:USTF0",1729342435190,0.34069,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342435394,5.19623801,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729342435601,5.19623801,2641.7,2641.6,2.12018785]
["bitfinex-derivatives","ETHF0:USTF0",1729342435602,3.2078,2641.7,2641.6,2.12018785]
["bitfinex-derivatives","ETHF0:USTF0",1729342435894,3.2078,2641.7,2641.6,2.37553312]
["bitfinex-derivatives","ETHF0:USTF0",1729342436289,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729342436599,0.34065,2641.9,2641.8,2.68590825]
["bitfinex-derivatives","ETHF0:USTF0",1729342437094,0.34065,2641.9,2641.8,0.99044132]
["bitfinex-derivatives","ETHF0:USTF0",1729342438303,0.76655,2641.9,2641.8,0.99044132]
["bitfinex-derivatives","ETHF0:USTF0",1729342438788,1.15935,2641.9,2641.8,0.99044132]
["bitfinex-derivatives","ETHF0:USTF0",1729342439702,0.34065,2641.8,2641.7,1.33111132]
["bitfinex-derivatives","ETHF0:USTF0",1729342439995,2.32706863,2641.8,2641.7,1.33111132]
["bitfinex-derivatives","ETHF0:USTF0",1729342440196,1.98641863,2641.8,2641.7,0.99044132]
["bitfinex-derivatives","ETHF0:USTF0",1729342440399,1.98641863,2641.8,2641.7,1.33070672]
["bitfinex-derivatives","ETHF0:USTF0",1729342440899,1.98641863,2641.8,2641.7,1.33069903]
["bitfinex-derivatives","ETHF0:USTF0",1729342441504,1.98641863,2641.8,2641.7,1.3307036]
["bitfinex-derivatives","ETHF0:USTF0",1729342441998,1.98641863,2641.8,2641.7,0.9900336]
["bitfinex-derivatives","ETHF0:USTF0",1729342441999,2.32706863,2641.8,2641.7,0.9900336]
["bitfinex-derivatives","ETHF0:USTF0",1729342444308,2.32706863,2641.8,2641.7,1.3307036]
["bitfinex-derivatives","ETHF0:USTF0",1729342445205,0.34065,2641.8,2641.7,1.53952264]
["bitfinex-derivatives","ETHF0:USTF0",1729342445394,0.34065,2641.8,2641.7,1.19885264]
["bitfinex-derivatives","ETHF0:USTF0",1729342445596,0.8187,2641.9,2641.7,1.19885264]
["bitfinex-derivatives","ETHF0:USTF0",1729342445797,1.15935,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729342448604,1.15935,2641.9,2641.7,1.82631513]
["bitfinex-derivatives","ETHF0:USTF0",1729342449002,1.48921471,2641.8,2641.7,1.82631513]
["bitfinex-derivatives","ETHF0:USTF0",1729342449201,0.34065,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342449399,0.34065,2641.8,2641.7,1.5393039]
["bitfinex-derivatives","ETHF0:USTF0",1729342449400,1.8298314,2641.8,2641.7,1.5393039]
["bitfinex-derivatives","ETHF0:USTF0",1729342449611,1.8298314,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342450103,1.82981931,2641.8,2641.7,1.5393039]
["bitfinex-derivatives","ETHF0:USTF0",1729342451605,1.48909581,2641.8,2641.7,1.5393039]
["bitfinex-derivatives","ETHF0:USTF0",1729342451807,1.48909581,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342453303,1.82974581,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342455407,1.48909581,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342455605,1.82974581,2641.8,2641.7,3.02495903]
["bitfinex-derivatives","ETHF0:USTF0",1729342457206,1.82974581,2641.8,2641.7,3.02263786]
["bitfinex-derivatives","ETHF0:USTF0",1729342457507,1.82974581,2641.8,2641.7,2.68197786]
["bitfinex-derivatives","ETHF0:USTF0",1729342460202,0.34065,2641.8,2641.7,0.98966136]
["bitfinex-derivatives","ETHF0:USTF0",1729342463415,0.34065,2641.8,2641.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1729342463609,1.48897095,2641.7,2641.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1729342463817,1.48897095,2641.7,2641.6,2.37169138]
["bitfinex-derivatives","ETHF0:USTF0",1729342464716,1.82964095,2641.7,2641.6,2.37169138]
["bitfinex-derivatives","ETHF0:USTF0",1729342467417,0.34067,2641.7,2641.6,2.37169138]
["bitfinex-derivatives","ETHF0:USTF0",1729342473117,0.34067,2641.7,2641.6,2.53354581]
["bitfinex-derivatives","ETHF0:USTF0",1729342474619,1.48897095,2641.8,2641.6,2.19286581]
["bitfinex-derivatives","ETHF0:USTF0",1729342474920,1.82964095,2641.8,2641.7,1.69893581]
["bitfinex-derivatives","ETHF0:USTF0",1729342475319,0.34067,2641.8,2641.7,3.18396963]
["bitfinex-derivatives","ETHF0:USTF0",1729342475818,0.34067,2641.8,2641.7,2.84329963]
["bitfinex-derivatives","ETHF0:USTF0",1729342476320,0.34067,2641.8,2641.7,1.64693012]
["bitfinex-derivatives","ETHF0:USTF0",1729342476521,0.34067,2641.8,2641.7,2.84879337]
["bitfinex-derivatives","ETHF0:USTF0",1729342478514,0.34067,2641.8,2641.7,3.18946337]
["bitfinex-derivatives","ETHF0:USTF0",1729342479722,0.34067,2641.8,2641.7,1.70442955]
["bitfinex-derivatives","ETHF0:USTF0",1729342480127,0.34067,2641.8,2641.7,3.19018258]
["bitfinex-derivatives","ETHF0:USTF0",1729342480426,0.34067,2641.8,2641.7,1.70442955]
["bitfinex-derivatives","ETHF0:USTF0",1729342480623,0.34067,2641.8,2641.7,1.54253325]
["bitfinex-derivatives","ETHF0:USTF0",1729342480818,0.34067,2641.8,2641.7,1.70450834]
["bitfinex-derivatives","ETHF0:USTF0",1729342481220,0.34067,2641.8,2641.7,1.71175648]
["bitfinex-derivatives","ETHF0:USTF0",1729342483121,1.83123694,2641.8,2641.7,1.71175648]
["bitfinex-derivatives","ETHF0:USTF0",1729342483825,1.83123694,2641.8,2641.7,1.54978139]
["bitfinex-derivatives","ETHF0:USTF0",1729342484028,1.83123694,2641.8,2641.7,1.71176816]
["bitfinex-derivatives","ETHF0:USTF0",1729342485823,1.49056694,2641.8,2641.7,1.71176816]
["bitfinex-derivatives","ETHF0:USTF0",1729342486020,2.25711694,2641.9,2641.7,3.70058995]
["bitfinex-derivatives","ETHF0:USTF0",1729342486324,1.49056694,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729342486525,1.49056694,2641.8,2641.7,1.72132486]
["bitfinex-derivatives","ETHF0:USTF0",1729342486824,0.76655,2641.9,2641.7,3.70055553]
["bitfinex-derivatives","ETHF0:USTF0",1729342486825,2.25711694,2641.9,2641.7,3.70055553]
["bitfinex-derivatives","ETHF0:USTF0",1729342487024,2.25711694,2641.9,2641.8,1.80705486]
["bitfinex-derivatives","ETHF0:USTF0",1729342487620,2.25711694,2641.9,2641.8,1.80617429]
["bitfinex-derivatives","ETHF0:USTF0",1729342487833,0.76655,2641.9,2641.8,1.80617429]
["bitfinex-derivatives","ETHF0:USTF0",1729342488326,2.25684935,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342488721,0.76655,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342488923,2.25681753,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342489622,0.76655,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342489826,2.25679179,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342490020,1.83089179,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342490429,0.34065,2641.9,2641.8,1.64508767]
["bitfinex-derivatives","ETHF0:USTF0",1729342490737,0.34065,2641.9,2641.8,1.65148311]
["bitfinex-derivatives","ETHF0:USTF0",1729342491932,0.34065,2641.9,2641.8,3.137558]
["bitfinex-derivatives","ETHF0:USTF0",1729342492630,0.34065,2641.9,2641.8,1.65148311]
["bitfinex-derivatives","ETHF0:USTF0",1729342493232,0.34065,2641.9,2641.8,3.1375483]
["bitfinex-derivatives","ETHF0:USTF0",1729342494236,0.34065,2641.9,2641.8,2.7111483]
["bitfinex-derivatives","ETHF0:USTF0",1729342495229,0.34065,2641.9,2641.8,2.8708968]
["bitfinex-derivatives","ETHF0:USTF0",1729342496828,0.34065,2641.9,2641.8,1.38483161]
["bitfinex-derivatives","ETHF0:USTF0",1729342499041,0.34065,2641.9,2641.8,1.22508311]
["bitfinex-derivatives","ETHF0:USTF0",1729342499242,0.34065,2641.9,2641.8,2.14420282]
["bitfinex-derivatives","ETHF0:USTF0",1729342503241,0.34065,2641.9,2641.8,1.98533311]
["bitfinex-derivatives","ETHF0:USTF0",1729342503736,0.34065,2641.9,2641.8,1.99731206]
["bitfinex-derivatives","ETHF0:USTF0",1729342503942,0.34065,2641.9,2641.8,1.99735556]
["bitfinex-derivatives","ETHF0:USTF0",1729342510241,0.34065,2641.9,2641.8,1.81560909]
["bitfinex-derivatives","ETHF0:USTF0",1729342512648,0.34065,2641.9,2641.8,1.65670556]
["bitfinex-derivatives","ETHF0:USTF0",1729342512843,0.34065,2641.9,2641.8,1.81563617]
["bitfinex-derivatives","ETHF0:USTF0",1729342513146,0.34065,2641.9,2641.8,1.81564221]
["bitfinex-derivatives","ETHF0:USTF0",1729342514846,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729342515046,0.34063,2642.0,2641.9,1.73668221]
["bitfinex-derivatives","ETHF0:USTF0",1729342515247,0.34063,2642.0,2641.9,1.80204221]
["bitfinex-derivatives","ETHF0:USTF0",1729342517050,0.4128,2642.1,2641.9,3.78127288]
["bitfinex-derivatives","ETHF0:USTF0",1729342517051,0.75342,2642.1,2641.9,3.78127288]
["bitfinex-derivatives","ETHF0:USTF0",1729342517255,0.75342,2642.1,2642.0,1.39604221]
["bitfinex-derivatives","ETHF0:USTF0",1729342522654,0.75342,2642.1,2642.0,1.73667221]
["bitfinex-derivatives","ETHF0:USTF0",1729342522852,0.75342,2642.1,2642.0,1.57773556]
["bitfinex-derivatives","ETHF0:USTF0",1729342523050,0.75342,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729342523269,0.75342,2642.1,2642.0,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1729342523462,0.75342,2642.1,2642.0,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729342525258,0.75342,2642.1,2642.0,1.75308718]
["bitfinex-derivatives","ETHF0:USTF0",1729342525558,0.4128,2642.1,2642.0,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729342527056,0.75342,2642.1,2642.0,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729342527250,0.4128,2642.1,2642.0,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1729342527753,0.4128,2642.1,2642.0,1.59400182]
["bitfinex-derivatives","ETHF0:USTF0",1729342527958,0.4128,2642.1,2642.0,1.59402031]
["bitfinex-derivatives","ETHF0:USTF0",1729342528259,0.75342,2642.1,2642.0,1.59402031]
["bitfinex-derivatives","ETHF0:USTF0",1729342529252,0.4128,2642.1,2642.0,1.59402031]
["bitfinex-derivatives","ETHF0:USTF0",1729342529448,0.75342,2642.1,2642.0,1.59402031]
["bitfinex-derivatives","ETHF0:USTF0",1729342532861,0.75342,2642.1,2642.0,1.59580477]
["bitfinex-derivatives","ETHF0:USTF0",1729342533163,0.75342,2642.1,2642.0,1.59578579]
["bitfinex-derivatives","ETHF0:USTF0",1729342533359,0.75342,2642.1,2642.0,1.75463342]
["bitfinex-derivatives","ETHF0:USTF0",1729342534464,0.4128,2642.1,2642.0,1.75463949]
["bitfinex-derivatives","ETHF0:USTF0",1729342535367,0.4128,2642.1,2642.0,1.59578579]
["bitfinex-derivatives","ETHF0:USTF0",1729342535571,0.4128,2642.1,2642.0,1.75464197]
["bitfinex-derivatives","ETHF0:USTF0",1729342535762,0.4128,2642.1,2642.0,1.59578579]
["bitfinex-derivatives","ETHF0:USTF0",1729342536664,0.4128,2642.1,2642.0,1.75463452]
["bitfinex-derivatives","ETHF0:USTF0",1729342537766,0.4128,2642.1,2642.0,1.75463526]
["bitfinex-derivatives","ETHF0:USTF0",1729342537971,0.4128,2642.1,2642.0,1.59578653]
["bitfinex-derivatives","ETHF0:USTF0",1729342539964,0.3406,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729342540170,4.366,2642.3,2642.1,1.59576653]
["bitfinex-derivatives","ETHF0:USTF0",1729342540370,4.366,2642.3,2642.2,1.25515653]
["bitfinex-derivatives","ETHF0:USTF0",1729342541066,1.1582,2642.3,2642.2,1.25515653]
["bitfinex-derivatives","ETHF0:USTF0",1729342541267,4.366,2642.3,2642.2,1.25515653]
["bitfinex-derivatives","ETHF0:USTF0",1729342542473,4.366,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342542474,4.0254,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342542774,4.36599,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342543768,1.15819,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342543967,4.36599,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342544268,1.15819,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342544470,4.36599,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342544773,3.93899,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342544966,3.93899,2642.3,2642.2,1.60245788]
["bitfinex-derivatives","ETHF0:USTF0",1729342545366,3.93899,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342545678,0.34059,2642.3,2642.2,1.26185788]
["bitfinex-derivatives","ETHF0:USTF0",1729342547373,0.34059,2642.3,2642.2,1.26175026]
["bitfinex-derivatives","ETHF0:USTF0",1729342548370,0.34059,2642.3,2642.2,1.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1729342549887,0.34059,2642.3,2642.2,3.08806854]
["bitfinex-derivatives","ETHF0:USTF0",1729342550590,0.34059,2642.3,2642.2,2.74746854]
["bitfinex-derivatives","ETHF0:USTF0",1729342552387,5.68626679,2642.4,2642.2,2.74743891]
["bitfinex-derivatives","ETHF0:USTF0",1729342552577,5.68626679,2642.4,2642.3,1.26169844]
["bitfinex-derivatives","ETHF0:USTF0",1729342552776,6.02685679,2642.4,2642.3,1.26169844]
["bitfinex-derivatives","ETHF0:USTF0",1729342554774,5.68626679,2642.4,2642.3,3.08800672]
["bitfinex-derivatives","ETHF0:USTF0",1729342554980,6.02684679,2642.4,2642.3,3.08800672]
["bitfinex-derivatives","ETHF0:USTF0",1729342555586,5.68626679,2642.4,2642.3,3.08800672]
["bitfinex-derivatives","ETHF0:USTF0",1729342557079,5.68626679,2642.4,2642.3,3.08798697]
["bitfinex-derivatives","ETHF0:USTF0",1729342557890,5.68626679,2642.4,2642.3,1.60226869]
["bitfinex-derivatives","ETHF0:USTF0",1729342558885,6.02684679,2642.4,2642.3,1.60226869]
["bitfinex-derivatives","ETHF0:USTF0",1729342559083,0.34058,2642.4,2642.3,1.60226869]
["bitfinex-derivatives","ETHF0:USTF0",1729342559890,0.34058,2642.4,2642.3,1.26167869]
["bitfinex-derivatives","ETHF0:USTF0",1729342560091,0.34058,2642.4,2642.3,1.60226869]
["bitfinex-derivatives","ETHF0:USTF0",1729342560885,0.34058,2642.4,2642.3,1.60234009]
["bitfinex-derivatives","ETHF0:USTF0",1729342561589,0.4164,2642.5,2642.3,1.60234009]
["bitfinex-derivatives","ETHF0:USTF0",1729342561791,0.75697,2642.5,2642.4,1.26175009]
["bitfinex-derivatives","ETHF0:USTF0",1729342561981,0.75697,2642.5,2642.4,1.67325009]
["bitfinex-derivatives","ETHF0:USTF0",1729342562180,0.75697,2642.5,2642.4,3.15905262]
["bitfinex-derivatives","ETHF0:USTF0",1729342562384,0.75697,2642.5,2642.4,1.67325009]
["bitfinex-derivatives","ETHF0:USTF0",1729342563985,0.75697,2642.5,2642.4,3.15916493]
["bitfinex-derivatives","ETHF0:USTF0",1729342564185,0.75697,2642.5,2642.4,1.67325009]
["bitfinex-derivatives","ETHF0:USTF0",1729342564488,0.75697,2642.5,2642.4,3.15915227]
["bitfinex-derivatives","ETHF0:USTF0",1729342564690,0.75697,2642.5,2642.4,1.67325009]
["bitfinex-derivatives","ETHF0:USTF0",1729342565185,0.75697,2642.5,2642.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729342565390,0.75697,2642.5,2642.4,1.6707595]
["bitfinex-derivatives","ETHF0:USTF0",1729342565593,3.596,2642.6,2642.4,1.837172]
["bitfinex-derivatives","ETHF0:USTF0",1729342565794,0.805,2642.8,2642.5,2.9115866]
["bitfinex-derivatives","ETHF0:USTF0",1729342565998,0.34054,2642.7,2642.6,2.9115866]
["bitfinex-derivatives","ETHF0:USTF0",1729342566288,0.34054,2642.7,2642.6,3.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1729342568083,0.34054,2642.7,2642.6,1.840472]
["bitfinex-derivatives","ETHF0:USTF0",1729342569893,0.34054,2642.7,2642.6,0.5812125]
["bitfinex-derivatives","ETHF0:USTF0",1729342570095,0.34054,2642.7,2642.6,1.83938961]
["bitfinex-derivatives","ETHF0:USTF0",1729342570898,0.34054,2642.7,2642.6,1.67297711]
["bitfinex-derivatives","ETHF0:USTF0",1729342571080,0.805,2642.8,2642.6,1.67297711]
["bitfinex-derivatives","ETHF0:USTF0",1729342571289,0.74993,2642.8,2642.7,1.25781038]
["bitfinex-derivatives","ETHF0:USTF0",1729342573098,0.74993,2642.8,2642.7,2.74291326]
["bitfinex-derivatives","ETHF0:USTF0",1729342574793,0.74993,2642.8,2642.7,2.74234418]
["bitfinex-derivatives","ETHF0:USTF0",1729342576000,0.74993,2642.8,2642.7,1.2572413]
["bitfinex-derivatives","ETHF0:USTF0",1729342579602,0.74993,2642.8,2642.7,1.59644096]
["bitfinex-derivatives","ETHF0:USTF0",1729342579900,0.74993,2642.8,2642.7,1.98404096]
["bitfinex-derivatives","ETHF0:USTF0",1729342580096,0.74993,2642.8,2642.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1729342580693,0.34052,2642.9,2642.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1729342580899,0.34052,2642.9,2642.8,0.98855967]
["bitfinex-derivatives","ETHF0:USTF0",1729342581202,0.34052,2642.9,2642.8,1.41205967]
["bitfinex-derivatives","ETHF0:USTF0",1729342587199,3.6049,2643.0,2642.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729342587405,0.34051,2642.9,2642.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729342587797,15.0281,2643.5,2642.8,7.36875656]
["bitfinex-derivatives","ETHF0:USTF0",1729342587798,3.2078,2643.3,2642.8,7.36875656]
["bitfinex-derivatives","ETHF0:USTF0",1729342587997,10.73784,2643.5,2643.1,1.48510288]
["bitfinex-derivatives","ETHF0:USTF0",1729342588200,10.73784,2643.5,2642.8,2.82513582]
["bitfinex-derivatives","ETHF0:USTF0",1729342588201,10.3974,2643.5,2643.2,3.95755656]
["bitfinex-derivatives","ETHF0:USTF0",1729342588504,10.3974,2643.5,2643.3,2.74065656]
["bitfinex-derivatives","ETHF0:USTF0",1729342588505,10.73784,2643.5,2643.3,2.74065656]
["bitfinex-derivatives","ETHF0:USTF0",1729342588709,0.832,2643.4,2643.3,1.48510288]
["bitfinex-derivatives","ETHF0:USTF0",1729342588894,0.832,2643.4,2643.3,2.73968114]
["bitfinex-derivatives","ETHF0:USTF0",1729342589094,0.832,2643.4,2643.3,2.7397082]
["bitfinex-derivatives","ETHF0:USTF0",1729342590104,1.17245,2643.4,2643.3,1.25460532]
["bitfinex-derivatives","ETHF0:USTF0",1729342590405,0.832,2643.4,2643.3,1.25460532]
["bitfinex-derivatives","ETHF0:USTF0",1729342590594,1.17245,2643.4,2643.3,1.25460532]
["bitfinex-derivatives","ETHF0:USTF0",1729342590805,0.832,2643.4,2643.1,1.48510288]
["bitfinex-derivatives","ETHF0:USTF0",1729342591005,0.34049,2643.1,2643.0,1.48510288]
["bitfinex-derivatives","ETHF0:USTF0",1729342591207,1.17245,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729342591411,1.17245,2643.4,2643.2,2.73470203]
["bitfinex-derivatives","ETHF0:USTF0",1729342591713,1.17245,2643.4,2643.3,1.25420623]
["bitfinex-derivatives","ETHF0:USTF0",1729342591906,1.17246,2643.4,2643.3,1.25396563]
["bitfinex-derivatives","ETHF0:USTF0",1729342592100,1.17246,2643.4,2643.1,2.2452758]
["bitfinex-derivatives","ETHF0:USTF0",1729342592302,1.17246,2643.4,2643.2,1.24812335]
["bitfinex-derivatives","ETHF0:USTF0",1729342592501,1.17246,2643.4,2643.1,2.2452758]
["bitfinex-derivatives","ETHF0:USTF0",1729342592708,1.17246,2643.4,2643.2,1.24815032]
["bitfinex-derivatives","ETHF0:USTF0",1729342592901,0.34046,2643.3,2643.1,2.2452758]
["bitfinex-derivatives","ETHF0:USTF0",1729342593099,0.34046,2643.3,2643.2,1.2481353]
["bitfinex-derivatives","ETHF0:USTF0",1729342595207,0.34046,2643.3,2643.1,1.75109831]
["bitfinex-derivatives","ETHF0:USTF0",1729342595407,0.34046,2643.3,2643.1,2.17619831]
["bitfinex-derivatives","ETHF0:USTF0",1729342596505,0.34047,2643.2,2643.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729342596702,0.34047,2643.2,2643.1,0.98628667]
["bitfinex-derivatives","ETHF0:USTF0",1729342596703,0.73917,2643.2,2643.1,0.98628667]
["bitfinex-derivatives","ETHF0:USTF0",1729342596897,0.3405,2643.0,2642.9,0.98628667]
["bitfinex-derivatives","ETHF0:USTF0",1729342597297,0.3405,2643.0,2642.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729342597298,0.34051,2642.9,2642.8,1.38698667]
["bitfinex-derivatives","ETHF0:USTF0",1729342597505,0.34051,2642.9,2642.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729342599920,0.34053,2642.8,2642.7,0.98628667]
["bitfinex-derivatives","ETHF0:USTF0",1729342600121,1.14133,2642.8,2642.7,0.98628667]
["bitfinex-derivatives","ETHF0:USTF0",1729342601822,0.34054,2642.7,2642.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729342602716,0.34054,2642.7,2642.6,1.39680921]
["bitfinex-derivatives","ETHF0:USTF0",1729342603129,0.34054,2642.7,2642.6,3.13870589]
["bitfinex-derivatives","ETHF0:USTF0",1729342605033,0.34054,2642.7,2642.6,1.65821009]
["bitfinex-derivatives","ETHF0:USTF0",1729342605332,0.34054,2642.7,2642.6,3.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1729342605519,0.34054,2642.7,2642.6,1.99876009]
["bitfinex-derivatives","ETHF0:USTF0",1729342605724,0.34054,2642.7,2642.6,1.65821009]
["bitfinex-derivatives","ETHF0:USTF0",1729342607627,0.34054,2642.7,2642.6,2.15982412]
["bitfinex-derivatives","ETHF0:USTF0",1729342608126,0.34054,2642.7,2642.6,1.99876009]
["bitfinex-derivatives","ETHF0:USTF0",1729342608632,0.34054,2642.7,2642.6,1.65821009]
["bitfinex-derivatives","ETHF0:USTF0",1729342609632,0.34054,2642.7,2642.6,1.99876009]
["bitfinex-derivatives","ETHF0:USTF0",1729342612828,0.34054,2642.7,2642.6,1.99745218]
["bitfinex-derivatives","ETHF0:USTF0",1729342615636,0.848,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729342615637,0.3405,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729342615933,0.34052,2642.9,2642.8,2.72920885]
["bitfinex-derivatives","ETHF0:USTF0",1729342616128,0.34052,2642.9,2642.8,3.12660885]
["bitfinex-derivatives","ETHF0:USTF0",1729342616332,0.34052,2642.9,2642.8,3.46713885]
["bitfinex-derivatives","ETHF0:USTF0",1729342616931,0.34052,2642.9,2642.8,3.12660885]
["bitfinex-derivatives","ETHF0:USTF0",1729342617131,0.34052,2642.9,2642.8,3.46713885]
["bitfinex-derivatives","ETHF0:USTF0",1729342617428,0.34052,2642.9,2642.8,2.21973667]
["bitfinex-derivatives","ETHF0:USTF0",1729342617633,0.34052,2642.9,2642.8,3.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1729342618336,0.34052,2642.9,2642.8,1.72614162]
["bitfinex-derivatives","ETHF0:USTF0",1729342620736,0.4029,2643.1,2642.8,1.72614162]
["bitfinex-derivatives","ETHF0:USTF0",1729342621044,0.34051,2643.0,2642.9,0.98821162]
["bitfinex-derivatives","ETHF0:USTF0",1729342621243,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342621438,0.34051,2643.0,2642.9,1.80311162]
["bitfinex-derivatives","ETHF0:USTF0",1729342621643,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342621838,0.34051,2643.0,2642.9,1.80311162]
["bitfinex-derivatives","ETHF0:USTF0",1729342622033,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342622740,0.34051,2643.0,2642.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1729342623546,0.34051,2643.0,2642.9,1.80311162]
["bitfinex-derivatives","ETHF0:USTF0",1729342624247,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342625146,0.34051,2643.0,2642.9,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1729342625342,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342628953,0.34051,2643.0,2642.9,2.06233825]
["bitfinex-derivatives","ETHF0:USTF0",1729342629143,0.34051,2643.0,2642.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729342633346,0.4029,2643.1,2642.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729342633347,0.34051,2642.9,2642.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729342633749,0.34051,2642.9,2642.8,1.87980987]
["bitfinex-derivatives","ETHF0:USTF0",1729342641762,0.34051,2642.9,2642.8,2.28090987]
["bitfinex-derivatives","ETHF0:USTF0",1729342641958,0.34051,2642.9,2642.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729342642158,0.34051,2642.9,2642.8,0.95993198]
["bitfinex-derivatives","ETHF0:USTF0",1729342643763,0.34051,2642.9,2642.8,2.2103144]
["bitfinex-derivatives","ETHF0:USTF0",1729342644153,0.34051,2642.9,2642.8,2.21034419]
["bitfinex-derivatives","ETHF0:USTF0",1729342645354,0.34051,2642.9,2642.8,2.04888242]
["bitfinex-derivatives","ETHF0:USTF0",1729342646866,0.34051,2642.9,2642.8,2.03924698]
["bitfinex-derivatives","ETHF0:USTF0",1729342649068,0.34051,2642.9,2642.8,3.52488191]
["bitfinex-derivatives","ETHF0:USTF0",1729342650464,0.34051,2642.9,2642.8,3.12378191]
["bitfinex-derivatives","ETHF0:USTF0",1729342652071,2.32306691,2642.9,2642.8,3.12378191]
["bitfinex-derivatives","ETHF0:USTF0",1729342652368,0.34051,2642.9,2642.8,3.12378191]
["bitfinex-derivatives","ETHF0:USTF0",1729342653358,0.34051,2642.9,2642.8,3.28651244]
["bitfinex-derivatives","ETHF0:USTF0",1729342655172,0.34051,2642.9,2642.8,3.12378191]
["bitfinex-derivatives","ETHF0:USTF0",1729342655369,0.34051,2642.9,2642.8,3.28651108]
["bitfinex-derivatives","ETHF0:USTF0",1729342655873,0.34051,2642.9,2642.8,1.80087615]
["bitfinex-derivatives","ETHF0:USTF0",1729342656458,0.34051,2642.9,2642.8,0.56012917]
["bitfinex-derivatives","ETHF0:USTF0",1729342656660,0.34051,2642.9,2642.8,1.79898086]
["bitfinex-derivatives","ETHF0:USTF0",1729342657058,0.34051,2642.9,2642.8,1.40158086]
["bitfinex-derivatives","ETHF0:USTF0",1729342657265,4.12451,2642.9,2642.7,1.48604236]
["bitfinex-derivatives","ETHF0:USTF0",1729342657567,6.9918,2642.8,2642.0,2.7997465]
["bitfinex-derivatives","ETHF0:USTF0",1729342657771,4.04449614,2643.0,2642.0,2.7997465]
["bitfinex-derivatives","ETHF0:USTF0",1729342657772,0.34062,2642.1,2642.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729342657967,1.83039899,2642.1,2642.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729342658161,1.48977899,2642.1,2642.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729342658467,0.34062,2642.1,2642.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729342664563,0.73292,2642.1,2642.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729342665272,0.73292,2642.1,2641.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729342665273,0.3923,2642.1,2641.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729342665476,0.34063,2642.0,2641.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729342666874,0.3923,2642.1,2641.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729342667175,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342667873,5.09917899,2642.5,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342667874,0.3406,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729342668177,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342668476,40.8,2642.7,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342668477,0.34056,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342669068,1.83032899,2642.7,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342669276,0.34055,2642.7,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729342669485,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729342669668,0.34055,2642.7,2642.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729342669868,0.34055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342670962,1.83032899,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342679078,0.34055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342686675,41.14055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342686878,0.34055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342694200,1.82716466,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342694588,0.34055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342694788,1.82716466,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342701111,0.34055,2642.7,2642.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729342702107,5.59572667,2642.9,2642.6,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729342702108,0.34054,2642.8,2642.6,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1729342702314,0.34054,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342707617,2.32686667,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342708623,0.34054,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342711525,0.34054,2642.8,2642.7,1.60327798]
["bitfinex-derivatives","ETHF0:USTF0",1729342712426,0.34054,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342712635,0.34054,2642.8,2642.7,1.60326652]
["bitfinex-derivatives","ETHF0:USTF0",1729342714525,2.32686667,2642.8,2642.7,1.60326652]
["bitfinex-derivatives","ETHF0:USTF0",1729342714726,0.34054,2642.8,2642.7,1.60326652]
["bitfinex-derivatives","ETHF0:USTF0",1729342715530,0.34054,2642.8,2642.7,1.7638116]
["bitfinex-derivatives","ETHF0:USTF0",1729342715737,0.34054,2642.8,2642.7,1.60326652]
["bitfinex-derivatives","ETHF0:USTF0",1729342716424,0.34054,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342721331,0.34054,2642.8,2642.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729342721530,0.34054,2642.8,2642.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729342724538,0.34054,2642.8,2642.7,1.60392857]
["bitfinex-derivatives","ETHF0:USTF0",1729342727235,0.34054,2642.8,2642.7,3.08926377]
["bitfinex-derivatives","ETHF0:USTF0",1729342727732,0.34054,2642.8,2642.7,1.60392857]
["bitfinex-derivatives","ETHF0:USTF0",1729342728443,0.34054,2642.8,2642.7,3.08924815]
["bitfinex-derivatives","ETHF0:USTF0",1729342729237,0.34054,2642.8,2642.7,1.60392857]
["bitfinex-derivatives","ETHF0:USTF0",1729342729429,0.34054,2642.8,2642.7,1.94446857]
["bitfinex-derivatives","ETHF0:USTF0",1729342729829,0.34054,2642.8,2642.7,3.42979708]
["bitfinex-derivatives","ETHF0:USTF0",1729342730035,0.34054,2642.8,2642.7,1.94446857]
["bitfinex-derivatives","ETHF0:USTF0",1729342731734,0.34054,2642.8,2642.7,1.94214158]
["bitfinex-derivatives","ETHF0:USTF0",1729342736444,0.34054,2642.8,2642.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729342736643,0.34054,2642.8,2642.7,1.94229843]
["bitfinex-derivatives","ETHF0:USTF0",1729342739545,0.34054,2642.8,2642.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729342739749,0.34054,2642.8,2642.7,1.94225632]
["bitfinex-derivatives","ETHF0:USTF0",1729342739940,2.3273249,2642.8,2642.7,1.94225632]
["bitfinex-derivatives","ETHF0:USTF0",1729342740746,2.3273249,2642.8,2642.7,1.94220718]
["bitfinex-derivatives","ETHF0:USTF0",1729342742847,2.3273249,2642.8,2642.7,2.10383193]
["bitfinex-derivatives","ETHF0:USTF0",1729342743048,2.3273249,2642.8,2642.7,1.94220718]
["bitfinex-derivatives","ETHF0:USTF0",1729342743242,2.3273249,2642.8,2642.7,2.10383098]
["bitfinex-derivatives","ETHF0:USTF0",1729342743550,2.3273249,2642.8,2642.7,1.94220718]
["bitfinex-derivatives","ETHF0:USTF0",1729342744138,2.3273249,2642.8,2642.7,2.10382779]
["bitfinex-derivatives","ETHF0:USTF0",1729342744340,2.3273249,2642.8,2642.7,1.94220718]
["bitfinex-derivatives","ETHF0:USTF0",1729342745941,2.3273249,2642.8,2642.7,2.10381946]
["bitfinex-derivatives","ETHF0:USTF0",1729342746548,0.34054,2642.8,2642.7,2.10381946]
["bitfinex-derivatives","ETHF0:USTF0",1729342747239,0.34054,2642.8,2642.7,1.94220718]
["bitfinex-derivatives","ETHF0:USTF0",1729342747439,0.34054,2642.8,2642.7,2.10381417]
["bitfinex-derivatives","ETHF0:USTF0",1729342748253,0.34052,2642.9,2642.7,2.10381417]
["bitfinex-derivatives","ETHF0:USTF0",1729342748549,0.34052,2642.9,2642.8,2.67520363]
["bitfinex-derivatives","ETHF0:USTF0",1729342749547,0.34052,2642.9,2642.8,2.67523367]
["bitfinex-derivatives","ETHF0:USTF0",1729342749949,0.34052,2642.9,2642.8,1.19009722]
["bitfinex-derivatives","ETHF0:USTF0",1729342749950,2.3273049,2642.9,2642.8,1.19009722]
["bitfinex-derivatives","ETHF0:USTF0",1729342750642,6.1113049,2642.9,2642.8,1.19009722]
["bitfinex-derivatives","ETHF0:USTF0",1729342750847,0.34055,2642.6,2642.5,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342751053,3.2078,2642.7,2642.3,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342751257,0.34059,2642.3,2642.2,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342752055,0.34058,2642.4,2642.2,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342753355,0.34058,2642.4,2642.1,1.82574645]
["bitfinex-derivatives","ETHF0:USTF0",1729342753560,1.488865,2642.2,2642.1,1.82574645]
["bitfinex-derivatives","ETHF0:USTF0",1729342755259,1.829465,2642.2,2642.1,1.82574645]
["bitfinex-derivatives","ETHF0:USTF0",1729342756366,1.488865,2642.2,2642.1,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342756673,1.829465,2642.2,2642.1,1.48513645]
["bitfinex-derivatives","ETHF0:USTF0",1729342758271,0.3406,2642.2,2642.0,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729342758472,0.34062,2642.1,2642.0,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729342758973,3.2078,2642.4,2642.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729342759180,0.34062,2642.1,2642.0,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729342760775,0.34062,2642.1,2642.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729342760975,0.34062,2642.1,2642.0,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729342761475,0.34062,2642.1,2642.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729342762373,1.82861622,2642.1,2642.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729342762562,1.82861622,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342765170,0.34062,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342767381,1.82714254,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342769484,0.34062,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342776485,1.82714254,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342777781,0.34062,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342779482,1.82714254,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342784590,0.34062,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342795288,2.32461497,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342795494,2.32461497,2642.1,2642.0,1.8287535]
["bitfinex-derivatives","ETHF0:USTF0",1729342795699,0.34062,2642.1,2642.0,1.8287535]
["bitfinex-derivatives","ETHF0:USTF0",1729342796184,2.32461497,2642.1,2642.0,1.8287535]
["bitfinex-derivatives","ETHF0:USTF0",1729342797593,2.32461497,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342799289,0.34062,2642.1,2642.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729342799490,0.34062,2642.1,2642.0,3.52414417]
["bitfinex-derivatives","ETHF0:USTF0",1729342800097,0.34062,2642.1,2642.0,3.52414669]
["bitfinex-derivatives","ETHF0:USTF0",1729342802689,1.98684739,2642.2,2642.0,3.52414669]
["bitfinex-derivatives","ETHF0:USTF0",1729342802897,2.32745739,2642.2,2642.1,1.19869258]
["bitfinex-derivatives","ETHF0:USTF0",1729342803094,2.32745739,2642.2,2642.1,1.60599258]
["bitfinex-derivatives","ETHF0:USTF0",1729342803396,2.32745739,2642.2,2642.1,1.60596289]
["bitfinex-derivatives","ETHF0:USTF0",1729342803898,0.34061,2642.2,2642.1,1.60596289]
["bitfinex-derivatives","ETHF0:USTF0",1729342804197,0.34061,2642.2,2642.1,3.090417]
["bitfinex-derivatives","ETHF0:USTF0",1729342806393,2.32745739,2642.2,2642.1,3.090417]
["bitfinex-derivatives","ETHF0:USTF0",1729342806589,0.34061,2642.2,2642.1,1.39874175]
["bitfinex-derivatives","ETHF0:USTF0",1729342807497,0.34061,2642.2,2642.1,2.11284191]
["bitfinex-derivatives","ETHF0:USTF0",1729342807999,0.34061,2642.2,2642.1,1.77222191]
["bitfinex-derivatives","ETHF0:USTF0",1729342808299,3.2078,2642.3,2642.1,1.77222191]
["bitfinex-derivatives","ETHF0:USTF0",1729342808300,3.54839,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342808496,3.54839,2642.3,2642.2,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1729342808903,3.54839,2642.3,2642.2,0.16261633]
["bitfinex-derivatives","ETHF0:USTF0",1729342809102,3.54839,2642.3,2642.2,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1729342810303,0.34059,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342811607,2.32709547,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342812002,0.34059,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342812201,2.32709547,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729342813605,0.34059,2642.3,2642.2,3.02655131]
["bitfinex-derivatives","ETHF0:USTF0",1729342814008,0.34059,2642.3,2642.2,2.68595131]
["bitfinex-derivatives","ETHF0:USTF0",1729342814900,0.34059,2642.3,2642.2,1.2014972]
["bitfinex-derivatives","ETHF0:USTF0",1729342815100,0.34062,2642.1,2642.0,2.32545411]
["bitfinex-derivatives","ETHF0:USTF0",1729342815296,0.34062,2642.1,2642.0,3.52717172]
["bitfinex-derivatives","ETHF0:USTF0",1729342815709,0.34062,2642.1,2642.0,3.86780172]
["bitfinex-derivatives","ETHF0:USTF0",1729342815910,1.83031979,2642.1,2642.0,2.04271761]
["bitfinex-derivatives","ETHF0:USTF0",1729342817905,1.83031979,2642.1,2642.0,2.38334761]
["bitfinex-derivatives","ETHF0:USTF0",1729342818114,1.83031979,2642.1,2642.0,2.54588569]
["bitfinex-derivatives","ETHF0:USTF0",1729342818817,1.83031979,2642.1,2642.0,2.54588764]
["bitfinex-derivatives","ETHF0:USTF0",1729342819405,1.83031979,2642.1,2642.0,2.55280125]
["bitfinex-derivatives","ETHF0:USTF0",1729342819713,1.83031707,2642.1,2642.0,2.55280125]
["bitfinex-derivatives","ETHF0:USTF0",1729342820308,1.83031707,2642.1,2642.0,2.21217125]
["bitfinex-derivatives","ETHF0:USTF0",1729342820816,1.83031707,2642.1,2642.0,2.55280125]
["bitfinex-derivatives","ETHF0:USTF0",1729342822415,1.83031707,2642.1,2642.0,2.55277165]
["bitfinex-derivatives","ETHF0:USTF0",1729342825213,1.83031707,2642.1,2642.0,2.39023162]
["bitfinex-derivatives","ETHF0:USTF0",1729342825909,0.34062,2642.1,2642.0,1.20860162]
["bitfinex-derivatives","ETHF0:USTF0",1729342826417,0.34062,2642.1,2641.9,1.4864797]
["bitfinex-derivatives","ETHF0:USTF0",1729342826418,0.34063,2642.0,2641.9,1.4864797]
["bitfinex-derivatives","ETHF0:USTF0",1729342826619,0.34063,2642.0,2641.9,2.69865126]
["bitfinex-derivatives","ETHF0:USTF0",1729342828114,0.34063,2642.0,2641.9,1.21217156]
["bitfinex-derivatives","ETHF0:USTF0",1729342828726,2.37910547,2642.1,2641.8,1.40535359]
["bitfinex-derivatives","ETHF0:USTF0",1729342828727,0.34064,2641.9,2641.8,1.40535359]
["bitfinex-derivatives","ETHF0:USTF0",1729342828917,2.32676499,2641.9,2641.8,1.40535359]
["bitfinex-derivatives","ETHF0:USTF0",1729342831821,0.34064,2641.9,2641.8,1.40535359]
["bitfinex-derivatives","ETHF0:USTF0",1729342832517,0.34064,2641.9,2641.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729342832712,0.34064,2641.9,2641.8,1.40508613]
["bitfinex-derivatives","ETHF0:USTF0",1729342834630,0.34064,2641.9,2641.8,0.99088613]
["bitfinex-derivatives","ETHF0:USTF0",1729342836119,5.53456499,2641.9,2641.8,0.99088613]
["bitfinex-derivatives","ETHF0:USTF0",1729342836316,5.53456499,2641.9,2641.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729342836317,0.34067,2641.7,2641.6,0.99111933]
["bitfinex-derivatives","ETHF0:USTF0",1729342836518,0.34068,2641.6,2641.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729342837323,0.34068,2641.6,2641.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729342837324,0.34072,2641.3,2641.2,1.4864797]
["bitfinex-derivatives","ETHF0:USTF0",1729342837517,3.2078,2641.3,2640.9,1.4864797]
["bitfinex-derivatives","ETHF0:USTF0",1729342837827,1.82894808,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342839522,0.34075,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342840222,1.82894808,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342840423,0.34075,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342841027,1.82894808,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342841422,0.34075,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342848320,3.54855,2641.1,2641.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729342852319,0.34078,2640.8,2640.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729342852520,0.34078,2640.8,2640.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729342854320,0.34078,2640.9,2640.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729342854920,0.34078,2640.9,2640.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729342857431,0.34078,2640.8,2640.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729342862333,0.34082,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729342862525,0.34084,2640.4,2640.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729342886443,0.34087,2640.2,2640.0,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1729342886751,0.34087,2640.2,2640.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729342887839,0.34087,2640.2,2640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729342888345,0.34087,2640.2,2640.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729342889254,0.34087,2640.2,2640.1,5.66805783]
["bitfinex-derivatives","ETHF0:USTF0",1729342889652,0.34087,2640.2,2640.1,2.46025783]
["bitfinex-derivatives","ETHF0:USTF0",1729342889844,0.34087,2640.2,2640.1,5.66805783]
["bitfinex-derivatives","ETHF0:USTF0",1729342890251,0.34087,2640.2,2640.1,2.46025783]
["bitfinex-derivatives","ETHF0:USTF0",1729342890751,0.34087,2640.2,2640.1,5.66805783]
["bitfinex-derivatives","ETHF0:USTF0",1729342891358,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342891754,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342892253,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342892654,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342893451,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342893658,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342894055,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342894356,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342894750,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342894959,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342895653,0.34087,2640.2,2640.1,2.46359463]
["bitfinex-derivatives","ETHF0:USTF0",1729342895857,0.34087,2640.2,2640.1,5.67139463]
["bitfinex-derivatives","ETHF0:USTF0",1729342896255,0.34087,2640.2,2640.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729342896852,0.34087,2640.2,2640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729342897051,0.34087,2640.2,2640.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729342897561,0.34087,2640.2,2640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729342898052,0.34087,2640.2,2640.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729342899253,0.34087,2640.2,2640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729342904268,0.34087,2640.2,2640.1,2.46802384]
["bitfinex-derivatives","ETHF0:USTF0",1729342905260,0.34087,2640.2,2640.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729342905460,0.34087,2640.2,2640.1,2.46831589]
["bitfinex-derivatives","ETHF0:USTF0",1729342907769,0.34087,2640.2,2640.1,2.63006212]
["bitfinex-derivatives","ETHF0:USTF0",1729342908866,0.34087,2640.2,2640.1,2.63013059]
["bitfinex-derivatives","ETHF0:USTF0",1729342912066,0.34087,2640.2,2640.1,2.6287683]
["bitfinex-derivatives","ETHF0:USTF0",1729342914864,0.34087,2640.2,2640.1,2.63340774]
["bitfinex-derivatives","ETHF0:USTF0",1729342915874,0.34087,2640.2,2640.1,2.47295533]
["bitfinex-derivatives","ETHF0:USTF0",1729342918975,41.14087,2640.2,2640.1,2.47295533]
["bitfinex-derivatives","ETHF0:USTF0",1729342919471,43.12631927,2640.2,2640.1,3.96404788]
["bitfinex-derivatives","ETHF0:USTF0",1729342919672,43.12631927,2640.2,2640.1,3.96426767]
["bitfinex-derivatives","ETHF0:USTF0",1729342922871,43.12631927,2640.2,2640.1,4.12524795]
["bitfinex-derivatives","ETHF0:USTF0",1729342926481,41.14087,2640.2,2640.1,2.6341554]
["bitfinex-derivatives","ETHF0:USTF0",1729342927581,41.14087,2640.2,2640.1,2.63428998]
["bitfinex-derivatives","ETHF0:USTF0",1729342929280,41.14087,2640.2,2640.1,2.63430288]
["bitfinex-derivatives","ETHF0:USTF0",1729342932381,41.14087,2640.2,2640.1,2.47465422]
["bitfinex-derivatives","ETHF0:USTF0",1729342933287,41.14087,2640.2,2640.1,2.63432165]
["bitfinex-derivatives","ETHF0:USTF0",1729342934284,0.34087,2640.2,2640.1,2.63432165]
["bitfinex-derivatives","ETHF0:USTF0",1729342936786,0.34087,2640.2,2640.1,2.63431192]
["bitfinex-derivatives","ETHF0:USTF0",1729342938086,0.34087,2640.2,2640.1,2.47465422]
["bitfinex-derivatives","ETHF0:USTF0",1729342939881,0.34087,2640.2,2640.1,2.4780176]
["bitfinex-derivatives","ETHF0:USTF0",1729342941581,2.32631927,2640.2,2640.1,2.4780176]
["bitfinex-derivatives","ETHF0:USTF0",1729342942090,2.32631927,2640.2,2640.1,2.47800613]
["bitfinex-derivatives","ETHF0:USTF0",1729342942284,2.32631927,2640.2,2640.1,3.96933933]
["bitfinex-derivatives","ETHF0:USTF0",1729342942788,0.34087,2640.2,2640.1,2.47800613]
["bitfinex-derivatives","ETHF0:USTF0",1729342943092,0.34087,2640.2,2640.1,2.05450613]
["bitfinex-derivatives","ETHF0:USTF0",1729342943582,41.14087,2640.2,2640.1,2.05450613]
["bitfinex-derivatives","ETHF0:USTF0",1729342943883,41.14087,2640.2,2640.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729342945989,41.14087,2640.2,2640.1,2.05929225]
["bitfinex-derivatives","ETHF0:USTF0",1729342945990,43.1292259,2640.2,2640.1,2.05929225]
["bitfinex-derivatives","ETHF0:USTF0",1729342946288,2.3292259,2640.2,2640.1,2.05929225]
["bitfinex-derivatives","ETHF0:USTF0",1729342946485,2.3292259,2640.2,2640.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729342946788,5.68779371,2640.4,2640.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729342946985,1.988328,2640.2,2640.1,1.55246]
["bitfinex-derivatives","ETHF0:USTF0",1729342947191,2.329188,2640.3,2640.1,4.29417872]
["bitfinex-derivatives","ETHF0:USTF0",1729342947491,2.329188,2640.3,2640.2,1.25038552]
["bitfinex-derivatives","ETHF0:USTF0",1729342949488,2.329188,2640.3,2640.2,1.59124552]
["bitfinex-derivatives","ETHF0:USTF0",1729342949792,0.34084,2640.4,2640.2,1.59124552]
["bitfinex-derivatives","ETHF0:USTF0",1729342949994,0.34084,2640.4,2640.3,2.74137498]
["bitfinex-derivatives","ETHF0:USTF0",1729342951386,0.34084,2640.4,2640.3,2.74141267]
["bitfinex-derivatives","ETHF0:USTF0",1729342952995,0.34084,2640.4,2640.3,1.25042321]
["bitfinex-derivatives","ETHF0:USTF0",1729342953788,3.54863,2640.5,2640.3,1.59126321]
["bitfinex-derivatives","ETHF0:USTF0",1729342953991,3.54862,2640.5,2640.4,2.74127323]
["bitfinex-derivatives","ETHF0:USTF0",1729342954790,0.34082,2640.5,2640.4,3.13487323]
["bitfinex-derivatives","ETHF0:USTF0",1729342955982,0.34082,2640.5,2640.4,1.88445002]
["bitfinex-derivatives","ETHF0:USTF0",1729342956187,0.34082,2640.5,2640.4,3.1381692]
["bitfinex-derivatives","ETHF0:USTF0",1729342956590,0.34082,2640.5,2640.4,1.38754472]
["bitfinex-derivatives","ETHF0:USTF0",1729342962200,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342964615,0.34082,2640.5,2640.4,1.65205003]
["bitfinex-derivatives","ETHF0:USTF0",1729342965114,2.32818592,2640.5,2640.4,1.65205003]
["bitfinex-derivatives","ETHF0:USTF0",1729342965615,2.32818592,2640.5,2640.4,1.65206527]
["bitfinex-derivatives","ETHF0:USTF0",1729342967205,0.34082,2640.5,2640.4,1.65206527]
["bitfinex-derivatives","ETHF0:USTF0",1729342967708,2.32818592,2640.5,2640.4,1.65206527]
["bitfinex-derivatives","ETHF0:USTF0",1729342968410,0.34082,2640.5,2640.4,1.65206527]
["bitfinex-derivatives","ETHF0:USTF0",1729342971214,5.53598592,2640.5,2640.4,1.65206527]
["bitfinex-derivatives","ETHF0:USTF0",1729342971512,5.53598592,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342971819,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342972414,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342972615,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342974505,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342974724,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342975420,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342975614,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342975922,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342976118,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342976919,0.34082,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342977317,3.54862,2640.5,2640.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729342978518,3.54862,2640.5,2640.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729342979813,3.54862,2640.5,2640.4,2.48367945]
["bitfinex-derivatives","ETHF0:USTF0",1729342979814,0.34082,2640.5,2640.4,2.48367945]
["bitfinex-derivatives","ETHF0:USTF0",1729342980116,0.34082,2640.5,2640.4,2.4836792]
["bitfinex-derivatives","ETHF0:USTF0",1729342980317,3.54862,2640.5,2640.4,2.4836792]
["bitfinex-derivatives","ETHF0:USTF0",1729342981016,0.34082,2640.5,2640.4,2.4836792]
["bitfinex-derivatives","ETHF0:USTF0",1729342981418,3.54862,2640.5,2640.4,2.4836792]
["bitfinex-derivatives","ETHF0:USTF0",1729342983120,3.54862,2640.5,2640.4,2.4837218]
["bitfinex-derivatives","ETHF0:USTF0",1729342983325,3.54862,2640.5,2640.4,2.48370388]
["bitfinex-derivatives","ETHF0:USTF0",1729342983620,3.54862,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729342983621,0.34085,2640.3,2640.2,1.49085002]
["bitfinex-derivatives","ETHF0:USTF0",1729342983810,0.4144,2640.4,2640.0,2.27615002]
["bitfinex-derivatives","ETHF0:USTF0",1729342984011,0.34087,2640.1,2640.0,2.27615002]
["bitfinex-derivatives","ETHF0:USTF0",1729342984211,0.34087,2640.1,2640.0,3.54310385]
["bitfinex-derivatives","ETHF0:USTF0",1729342984410,0.34087,2640.1,2640.0,2.05225383]
["bitfinex-derivatives","ETHF0:USTF0",1729342986310,0.07347,2640.4,2640.0,2.05225383]
["bitfinex-derivatives","ETHF0:USTF0",1729342986515,0.07347,2640.4,2640.1,1.40876091]
["bitfinex-derivatives","ETHF0:USTF0",1729342986516,0.34086,2640.2,2640.1,1.40876091]
["bitfinex-derivatives","ETHF0:USTF0",1729342986725,0.07347,2640.4,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342986726,2.55346371,2640.4,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342987325,0.34086,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342988223,3.54866,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342988909,0.34086,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342994212,3.54866,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342999126,0.34086,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729342999718,3.54866,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729343000514,0.34086,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729343000928,3.54866,2640.2,2640.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729343003026,0.34093,2639.9,2639.8,0.99376091]
["bitfinex-derivatives","ETHF0:USTF0",1729343003231,0.34095,2639.8,2639.7,1.39726091]
["bitfinex-derivatives","ETHF0:USTF0",1729343004924,3.2078,2639.9,2639.7,1.39726091]
["bitfinex-derivatives","ETHF0:USTF0",1729343005131,0.34095,2639.8,2639.7,1.39726091]
["bitfinex-derivatives","ETHF0:USTF0",1729343005924,3.54875,2639.8,2639.7,1.39726091]
["bitfinex-derivatives","ETHF0:USTF0",1729343006226,3.54875,2639.8,2639.7,1.79626091]
["bitfinex-derivatives","ETHF0:USTF0",1729343007430,3.2078,2639.8,2639.7,1.79626091]
["bitfinex-derivatives","ETHF0:USTF0",1729343007832,3.54875,2639.8,2639.7,1.79626091]
["bitfinex-derivatives","ETHF0:USTF0",1729343008437,0.34095,2639.8,2639.7,1.79626091]
["bitfinex-derivatives","ETHF0:USTF0",1729343008935,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343009134,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343010132,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343010532,0.66826462,2640.2,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343010930,3.2078,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343011136,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343012233,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343012640,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343013423,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343013626,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343014634,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343015124,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343024732,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343024936,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343026436,0.34095,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343026741,3.54875,2639.8,2639.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729343026944,7.7628,2639.8,2639.2,0.99376091]
["bitfinex-derivatives","ETHF0:USTF0",1729343027134,3.2078,2639.4,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343027333,0.34101,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343028343,44.0078,2639.4,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343028842,44.34881,2639.4,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343029036,41.14101,2639.4,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343029230,44.34881,2639.4,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343029430,0.34101,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343036350,3.54881,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343037649,44.34881,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343038552,3.54881,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343045153,0.34101,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343045456,3.54881,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343046059,0.34101,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343052156,3.54881,2639.3,2639.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729343055465,3.54881,2639.3,2638.8,1.49085002]
["bitfinex-derivatives","ETHF0:USTF0",1729343055466,0.34104,2639.1,2639.0,0.99376091]
["bitfinex-derivatives","ETHF0:USTF0",1729343055673,0.34105,2639.0,2638.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729343055976,3.54885,2639.0,2638.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729343056166,0.34108,2638.8,2638.7,1.42356091]
["bitfinex-derivatives","ETHF0:USTF0",1729343056464,0.34108,2638.8,2638.7,1.42229254]
["bitfinex-derivatives","ETHF0:USTF0",1729343058665,0.34108,2638.8,2638.7,1.82509254]
["bitfinex-derivatives","ETHF0:USTF0",1729343060074,3.2078,2639.0,2638.7,1.82509254]
["bitfinex-derivatives","ETHF0:USTF0",1729343060272,3.54886,2639.0,2638.8,1.33356254]
["bitfinex-derivatives","ETHF0:USTF0",1729343060565,3.54886,2639.0,2638.9,0.99249254]
["bitfinex-derivatives","ETHF0:USTF0",1729343060866,3.54886,2639.0,2638.9,1.39570992]
["bitfinex-derivatives","ETHF0:USTF0",1729343061065,3.54886,2639.0,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343061871,3.2078,2639.0,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343062364,3.2078,2639.0,2638.9,1.39578334]
["bitfinex-derivatives","ETHF0:USTF0",1729343066566,0.34105,2639.1,2638.9,1.39578334]
["bitfinex-derivatives","ETHF0:USTF0",1729343067562,0.34105,2639.1,2639.0,0.99238334]
["bitfinex-derivatives","ETHF0:USTF0",1729343069167,0.34105,2639.1,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343069770,0.34104,2639.1,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343070174,0.34105,2639.0,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343070364,0.34105,2639.0,2638.9,1.6936555]
["bitfinex-derivatives","ETHF0:USTF0",1729343071770,0.34105,2639.0,2638.9,1.69742951]
["bitfinex-derivatives","ETHF0:USTF0",1729343072477,0.34105,2639.0,2638.9,3.18827953]
["bitfinex-derivatives","ETHF0:USTF0",1729343073175,0.34105,2639.0,2638.9,1.69742951]
["bitfinex-derivatives","ETHF0:USTF0",1729343073381,0.34105,2639.0,2638.9,3.18827953]
["bitfinex-derivatives","ETHF0:USTF0",1729343074682,0.34105,2639.0,2638.9,1.69742951]
["bitfinex-derivatives","ETHF0:USTF0",1729343076376,0.34105,2639.0,2638.9,1.69777381]
["bitfinex-derivatives","ETHF0:USTF0",1729343077280,0.34105,2639.0,2638.9,1.39735536]
["bitfinex-derivatives","ETHF0:USTF0",1729343084384,0.34105,2639.0,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343085597,0.34105,2639.0,2638.9,1.69778034]
["bitfinex-derivatives","ETHF0:USTF0",1729343086195,0.34105,2639.0,2638.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343087891,0.34105,2639.0,2638.9,1.3973973]
["bitfinex-derivatives","ETHF0:USTF0",1729343088090,0.34105,2639.0,2638.9,0.99404365]
["bitfinex-derivatives","ETHF0:USTF0",1729343088300,0.34105,2639.0,2638.9,0.99404376]
["bitfinex-derivatives","ETHF0:USTF0",1729343088495,0.34105,2639.0,2638.9,0.99406399]
["bitfinex-derivatives","ETHF0:USTF0",1729343088696,3.2078,2639.1,2638.7,2.32345002]
["bitfinex-derivatives","ETHF0:USTF0",1729343089009,0.34105,2639.0,2638.9,0.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1729343089298,3.54885,2639.0,2638.9,0.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1729343089698,3.2078,2639.0,2638.8,0.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1729343089897,3.54885,2639.0,2638.9,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729343090301,3.54885,2639.0,2638.7,2.32345002]
["bitfinex-derivatives","ETHF0:USTF0",1729343090302,0.34106,2638.9,2638.7,2.32345002]
["bitfinex-derivatives","ETHF0:USTF0",1729343090498,3.2078,2639.0,2638.7,2.32345002]
["bitfinex-derivatives","ETHF0:USTF0",1729343090693,3.2078,2639.0,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343090900,0.34108,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343091101,0.34108,2638.8,2638.7,2.13040466]
["bitfinex-derivatives","ETHF0:USTF0",1729343093812,3.54888,2638.8,2638.7,2.13040466]
["bitfinex-derivatives","ETHF0:USTF0",1729343094507,3.54888,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343094713,3.54888,2638.8,2638.7,1.8267485]
["bitfinex-derivatives","ETHF0:USTF0",1729343095410,3.54888,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343095609,3.54888,2638.8,2638.7,2.1304137]
["bitfinex-derivatives","ETHF0:USTF0",1729343095919,3.54888,2638.8,2638.7,2.13041663]
["bitfinex-derivatives","ETHF0:USTF0",1729343096417,3.54888,2638.8,2638.7,2.13039332]
["bitfinex-derivatives","ETHF0:USTF0",1729343097309,3.54888,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343097612,0.34108,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343099416,0.34108,2638.8,2638.7,1.82667455]
["bitfinex-derivatives","ETHF0:USTF0",1729343099714,0.34108,2638.8,2638.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729343102823,0.34108,2638.8,2638.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729343103119,3.5872,2638.9,2638.5,1.40297455]
["bitfinex-derivatives","ETHF0:USTF0",1729343103120,0.3411,2638.6,2638.5,1.40297455]
["bitfinex-derivatives","ETHF0:USTF0",1729343103317,3.5489,2638.6,2638.5,1.40297455]
["bitfinex-derivatives","ETHF0:USTF0",1729343105718,3.5489,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343106514,7.3385,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343107227,7.7179,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343108921,4.5101,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343109127,7.7179,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343109325,4.5101,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343109518,7.7179,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343111237,3.9283,2638.6,2638.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729343111934,3.5872,2638.6,2638.2,0.99407455]
["bitfinex-derivatives","ETHF0:USTF0",1729343112127,0.34114,2638.3,2638.2,0.99407455]
["bitfinex-derivatives","ETHF0:USTF0",1729343112326,3.54894,2638.3,2638.2,0.99407455]
["bitfinex-derivatives","ETHF0:USTF0",1729343112525,0.34115,2638.2,2638.1,2.21807455]
["bitfinex-derivatives","ETHF0:USTF0",1729343112934,3.54895,2638.3,2638.1,2.21807455]
["bitfinex-derivatives","ETHF0:USTF0",1729343113135,3.54895,2638.3,2638.2,0.99287396]
["bitfinex-derivatives","ETHF0:USTF0",1729343113430,0.34115,2638.2,2638.1,2.21687396]
["bitfinex-derivatives","ETHF0:USTF0",1729343114438,0.34115,2638.2,2638.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729343121036,3.9748,2638.3,2637.6,1.33410396]
["bitfinex-derivatives","ETHF0:USTF0",1729343121037,4.82767,2638.3,2637.6,1.33410396]
["bitfinex-derivatives","ETHF0:USTF0",1729343121238,3.2078,2638.2,2637.8,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1729343121429,3.2078,2638.2,2637.9,0.99287396]
["bitfinex-derivatives","ETHF0:USTF0",1729343121430,3.54896,2638.2,2637.9,0.99287396]
["bitfinex-derivatives","ETHF0:USTF0",1729343121625,3.54896,2638.2,2637.9,1.33406396]
["bitfinex-derivatives","ETHF0:USTF0",1729343121836,3.54896,2638.2,2638.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729343122036,3.54896,2638.2,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343122431,3.53866,2638.2,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343122626,3.52836,2638.2,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343123141,3.1872,2638.2,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343123942,3.54895,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343124143,3.2078,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343124342,0.34115,2638.2,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343124738,3.2078,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343125041,3.2078,2638.3,2638.2,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729343125726,0.34112,2638.5,2638.2,0.34115]
["bitfinex-derivatives","ETHF0:USTF0",1729343125934,0.34113,2638.4,2638.1,2.15273396]
["bitfinex-derivatives","ETHF0:USTF0",1729343126838,0.34115,2638.3,2638.1,1.81157396]
["bitfinex-derivatives","ETHF0:USTF0",1729343127033,3.54895,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343127647,3.2078,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343127836,3.54895,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343128136,3.54895,2638.3,2638.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729343128348,3.2078,2638.3,2638.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729343129041,3.2078,2638.3,2638.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729343129231,3.2078,2638.3,2638.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729343134335,3.54893,2638.4,2638.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729343136637,3.54893,2638.4,2638.1,2.15273396]
["bitfinex-derivatives","ETHF0:USTF0",1729343138345,3.54893,2638.4,2638.2,0.99287396]
["bitfinex-derivatives","ETHF0:USTF0",1729343138644,3.54893,2638.4,2638.2,1.33402396]
["bitfinex-derivatives","ETHF0:USTF0",1729343138848,3.54893,2638.4,2638.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729343140748,3.2078,2638.4,2638.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729343140945,3.2078,2638.4,2638.3,1.72551396]
["bitfinex-derivatives","ETHF0:USTF0",1729343141141,3.2078,2638.4,2638.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729343141951,0.34111,2638.6,2638.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729343142145,3.2078,2638.5,2638.4,1.80692652]
["bitfinex-derivatives","ETHF0:USTF0",1729343146156,3.54891,2638.5,2638.4,1.80692652]
["bitfinex-derivatives","ETHF0:USTF0",1729343147445,3.2078,2638.5,2638.4,1.80692652]
["bitfinex-derivatives","ETHF0:USTF0",1729343147755,3.54891,2638.5,2638.4,1.80692652]
["bitfinex-derivatives","ETHF0:USTF0",1729343148455,3.2078,2638.5,2638.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729343149455,3.2078,2638.5,2638.4,2.11470312]
["bitfinex-derivatives","ETHF0:USTF0",1729343150550,3.2078,2638.5,2638.4,2.11477425]
["bitfinex-derivatives","ETHF0:USTF0",1729343151155,3.2078,2638.5,2638.4,2.45590425]
["bitfinex-derivatives","ETHF0:USTF0",1729343151553,3.2078,2638.5,2638.4,2.11477425]
["bitfinex-derivatives","ETHF0:USTF0",1729343151858,41.1411,2638.7,2638.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729343152054,4.4198,2638.9,2638.5,0.34111]
["bitfinex-derivatives","ETHF0:USTF0",1729343152358,0.34109,2638.7,2638.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729343153650,44.8055,2638.9,2638.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729343153953,44.72828,2638.9,2638.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729343154153,44.0078,2638.9,2638.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729343154359,0.34108,2638.8,2638.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729343161264,0.72028,2638.8,2638.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729343161951,0.3411,2638.6,2638.5,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343162156,0.3411,2638.6,2638.3,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343162157,0.34113,2638.5,2638.3,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343162354,0.34113,2638.4,2638.3,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343162665,0.34114,2638.3,2638.2,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343162862,3.54894,2638.3,2638.2,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343163161,3.2078,2638.3,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343163359,3.2078,2638.3,2638.2,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343163667,0.34114,2638.4,2638.2,0.99440287]
["bitfinex-derivatives","ETHF0:USTF0",1729343166866,0.34114,2638.4,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343167672,3.54894,2638.4,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343168772,0.34114,2638.4,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343168962,3.2078,2638.4,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343169268,0.34114,2638.3,2638.1,2.16760287]
["bitfinex-derivatives","ETHF0:USTF0",1729343172071,3.2078,2638.4,2638.1,2.16760287]
["bitfinex-derivatives","ETHF0:USTF0",1729343172564,0.34115,2638.3,2638.1,2.50877287]
["bitfinex-derivatives","ETHF0:USTF0",1729343172767,3.2078,2638.4,2638.1,2.16760287]
["bitfinex-derivatives","ETHF0:USTF0",1729343172973,0.34115,2638.3,2638.1,2.16760287]
["bitfinex-derivatives","ETHF0:USTF0",1729343174861,0.34115,2638.3,2638.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729343177272,3.2078,2638.4,2638.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729343177479,0.34115,2638.3,2638.2,1.30100806]
["bitfinex-derivatives","ETHF0:USTF0",1729343177870,44.0078,2638.9,2638.2,5.09140806]
["bitfinex-derivatives","ETHF0:USTF0",1729343178070,44.0078,2638.9,2638.7,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343178071,3.2078,2638.9,2638.7,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343178376,3.54887,2638.9,2638.7,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343178577,3.54887,2638.9,2638.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729343179679,0.34107,2638.9,2638.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729343179876,3.54887,2638.9,2638.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729343180481,3.2078,2638.9,2638.6,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343180679,0.3411,2638.6,2638.5,1.78779284]
["bitfinex-derivatives","ETHF0:USTF0",1729343180984,0.34111,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343181375,3.2078,2638.6,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343181682,2.8667,2638.6,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343181883,2.8667,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343182583,0.34111,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343183081,1e-05,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343183381,2.52561,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343183582,0.34111,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343183976,2.52561,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343184277,2.18451,2638.6,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343184678,0.34111,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343184980,0.34111,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343185389,0.34111,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343186081,0.34111,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343186281,0.34111,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343186484,0.34111,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343189582,1e-05,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343189788,0.34112,2638.5,2638.4,1.38409284]
["bitfinex-derivatives","ETHF0:USTF0",1729343189981,0.34112,2638.5,2638.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729343193290,1e-05,2638.5,2638.2,1.38979284]
["bitfinex-derivatives","ETHF0:USTF0",1729343193488,0.34113,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343194590,0.34113,2638.4,2638.2,2.12694284]
["bitfinex-derivatives","ETHF0:USTF0",1729343194803,0.34113,2638.5,2638.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1729343195295,1e-05,2638.5,2638.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1729343195694,0.34113,2638.4,2638.2,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1729343196590,0.34113,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343196995,0.34113,2638.5,2638.3,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343197395,0.34113,2638.5,2638.4,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343198402,1e-05,2638.5,2638.4,0.99399284]
["bitfinex-derivatives","ETHF0:USTF0",1729343200414,1e-05,2638.5,2638.2,2.28265002]
["bitfinex-derivatives","ETHF0:USTF0",1729343200705,0.34113,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343201101,0.34113,2638.5,2638.3,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343201306,1e-05,2638.5,2638.3,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343201507,1e-05,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343201801,0.34113,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343204207,3.54893,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343204604,0.34113,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343204797,3.54893,2638.5,2638.4,0.99408321]
["bitfinex-derivatives","ETHF0:USTF0",1729343205006,0.34114,2638.4,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343205203,0.34114,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343205410,0.34114,2638.4,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343206502,0.34114,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343207203,3.20781,2638.5,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343207404,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343207799,0.34114,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343208207,0.34114,2638.4,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343208811,3.20781,2638.5,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343209111,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343209823,0.34114,2638.3,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343210000,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343210207,0.34114,2638.3,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343210412,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343210817,0.34114,2638.3,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343211114,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343211514,0.34114,2638.3,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343211710,0.34114,2638.3,2638.2,1.78588321]
["bitfinex-derivatives","ETHF0:USTF0",1729343211907,0.34114,2638.3,2638.2,2.0967732]
["bitfinex-derivatives","ETHF0:USTF0",1729343212419,0.34114,2638.3,2638.2,3.58762322]
["bitfinex-derivatives","ETHF0:USTF0",1729343212618,0.34114,2638.3,2638.2,2.0967732]
["bitfinex-derivatives","ETHF0:USTF0",1729343213118,0.34114,2638.3,2638.2,3.58762322]
["bitfinex-derivatives","ETHF0:USTF0",1729343213804,0.34114,2638.3,2638.2,2.0967732]
["bitfinex-derivatives","ETHF0:USTF0",1729343214011,0.34114,2638.3,2638.2,3.58762322]
["bitfinex-derivatives","ETHF0:USTF0",1729343214209,0.34114,2638.3,2638.2,2.0967732]
["bitfinex-derivatives","ETHF0:USTF0",1729343214413,0.34114,2638.3,2638.2,3.58762322]
["bitfinex-derivatives","ETHF0:USTF0",1729343214718,0.34114,2638.3,2638.2,2.0967732]
["bitfinex-derivatives","ETHF0:USTF0",1729343214921,0.34114,2638.3,2638.2,3.58762322]
["bitfinex-derivatives","ETHF0:USTF0",1729343215814,0.34114,2638.3,2638.2,3.58762963]
["bitfinex-derivatives","ETHF0:USTF0",1729343216919,3.20781,2638.5,2638.2,3.58762963]
["bitfinex-derivatives","ETHF0:USTF0",1729343217111,3.20781,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343217518,3.54892,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343218117,0.34112,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343218318,3.54892,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343219019,0.34112,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343219210,3.54892,2638.5,2638.4,0.9946301]
["bitfinex-derivatives","ETHF0:USTF0",1729343219919,3.54892,2638.5,2638.4,0.99467185]
["bitfinex-derivatives","ETHF0:USTF0",1729343220114,3.54892,2638.5,2638.2,1.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1729343220115,0.34113,2638.4,2638.2,1.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1729343226117,0.34113,2638.4,2638.3,0.99467185]
["bitfinex-derivatives","ETHF0:USTF0",1729343226621,0.34113,2638.4,2638.2,1.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1729343227013,0.34113,2638.4,2638.3,2.79689441]
["bitfinex-derivatives","ETHF0:USTF0",1729343228822,0.34113,2638.4,2638.3,2.79690708]
["bitfinex-derivatives","ETHF0:USTF0",1729343232833,3.20781,2638.5,2638.3,2.79690708]
["bitfinex-derivatives","ETHF0:USTF0",1729343233028,0.34113,2638.4,2638.3,1.49085002]
["bitfinex-derivatives","ETHF0:USTF0",1729343233324,0.34113,2638.4,2638.3,2.79695219]
["bitfinex-derivatives","ETHF0:USTF0",1729343233523,0.34113,2638.4,2638.3,1.49085002]
["bitfinex-derivatives","ETHF0:USTF0",1729343233828,0.34113,2638.4,2638.3,2.79696254]
["bitfinex-derivatives","ETHF0:USTF0",1729343234124,0.34113,2638.4,2638.3,1.30611252]
["bitfinex-derivatives","ETHF0:USTF0",1729343234332,0.34113,2638.4,2638.3,2.79696254]
["bitfinex-derivatives","ETHF0:USTF0",1729343234830,0.34113,2638.4,2638.3,1.30611252]
["bitfinex-derivatives","ETHF0:USTF0",1729343238322,0.34113,2638.4,2638.3,1.30792513]
["bitfinex-derivatives","ETHF0:USTF0",1729343242020,0.34113,2638.4,2638.3,2.30333298]
["bitfinex-derivatives","ETHF0:USTF0",1729343242227,0.34113,2638.4,2638.3,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1729343243329,0.34113,2638.4,2638.2,1.78720785]
["bitfinex-derivatives","ETHF0:USTF0",1729343244432,0.34113,2638.4,2638.3,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1729343246034,0.34113,2638.4,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343246035,0.34114,2638.3,2638.2,1.78720785]
["bitfinex-derivatives","ETHF0:USTF0",1729343246338,0.34114,2638.3,2638.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729343248036,3.2078,2638.4,2638.1,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1729343248233,0.34115,2638.2,2638.1,0.99540785]
["bitfinex-derivatives","ETHF0:USTF0",1729343248737,0.34115,2638.2,2638.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343248738,0.3793,2638.3,2638.0,2.23580785]
["bitfinex-derivatives","ETHF0:USTF0",1729343248946,0.34117,2638.1,2638.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343249146,0.34117,2638.1,2638.0,2.54835917]
["bitfinex-derivatives","ETHF0:USTF0",1729343251230,0.34117,2638.1,2638.0,4.03920919]
["bitfinex-derivatives","ETHF0:USTF0",1729343251430,3.54896,2638.2,2638.0,4.38037919]
["bitfinex-derivatives","ETHF0:USTF0",1729343251744,3.54896,2638.2,2638.1,1.30795917]
["bitfinex-derivatives","ETHF0:USTF0",1729343251939,3.2078,2638.2,2638.1,1.30795917]
["bitfinex-derivatives","ETHF0:USTF0",1729343252333,0.34115,2638.2,2638.1,1.30795917]
["bitfinex-derivatives","ETHF0:USTF0",1729343253039,0.34115,2638.3,2638.1,1.30795917]
["bitfinex-derivatives","ETHF0:USTF0",1729343253243,0.34115,2638.3,2638.2,0.99478305]
["bitfinex-derivatives","ETHF0:USTF0",1729343253835,3.20781,2638.5,2638.2,0.99478305]
["bitfinex-derivatives","ETHF0:USTF0",1729343254030,3.20781,2638.5,2638.3,0.99478305]
["bitfinex-derivatives","ETHF0:USTF0",1729343254346,3.54893,2638.5,2638.4,2.23518305]
["bitfinex-derivatives","ETHF0:USTF0",1729343255234,3.20781,2638.5,2638.4,2.23518305]
["bitfinex-derivatives","ETHF0:USTF0",1729343256343,3.54892,2638.5,2638.4,2.23507026]
["bitfinex-derivatives","ETHF0:USTF0",1729343257241,3.54892,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343258034,0.34112,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343258741,3.54892,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343259342,3.20781,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343260144,3.54892,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343261444,3.20781,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343261749,3.20781,2638.5,2638.4,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729343262042,3.20781,2638.5,2638.4,2.89013599]
["bitfinex-derivatives","ETHF0:USTF0",1729343262242,3.20781,2638.5,2638.4,2.88992044]
["bitfinex-derivatives","ETHF0:USTF0",1729343262438,3.20781,2638.5,2638.4,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729343263250,3.20781,2638.5,2638.4,2.5758974]
["bitfinex-derivatives","ETHF0:USTF0",1729343263448,3.20781,2638.5,2638.4,2.2347674]
["bitfinex-derivatives","ETHF0:USTF0",1729343263643,3.54892,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343263846,3.54892,2638.5,2638.4,2.2347674]
["bitfinex-derivatives","ETHF0:USTF0",1729343264146,3.54892,2638.5,2638.4,2.54869821]
["bitfinex-derivatives","ETHF0:USTF0",1729343265155,3.54892,2638.5,2638.4,2.88982821]
["bitfinex-derivatives","ETHF0:USTF0",1729343265742,3.20781,2638.5,2638.4,2.88982821]
["bitfinex-derivatives","ETHF0:USTF0",1729343266057,1e-05,2638.5,2638.4,4.38067823]
["bitfinex-derivatives","ETHF0:USTF0",1729343266953,1e-05,2638.5,2638.4,4.38204351]
["bitfinex-derivatives","ETHF0:USTF0",1729343268357,0.34112,2638.5,2638.4,2.89119349]
["bitfinex-derivatives","ETHF0:USTF0",1729343269257,0.34112,2638.5,2638.4,2.89101179]
["bitfinex-derivatives","ETHF0:USTF0",1729343269956,0.34112,2638.5,2638.4,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729343270350,0.34112,2638.5,2638.4,2.89092699]
["bitfinex-derivatives","ETHF0:USTF0",1729343276649,0.34112,2638.5,2638.4,2.8907279]
["bitfinex-derivatives","ETHF0:USTF0",1729343277448,0.34112,2638.5,2638.4,2.5495979]
["bitfinex-derivatives","ETHF0:USTF0",1729343277649,0.34112,2638.5,2638.4,2.8907279]
["bitfinex-derivatives","ETHF0:USTF0",1729343279254,0.34112,2638.5,2638.4,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1729343279453,0.34112,2638.5,2638.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729343279859,0.34112,2638.5,2638.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729343280056,0.34114,2638.3,2638.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729343282065,0.34114,2638.3,2638.0,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1729343282066,0.34115,2638.3,2638.0,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1729343282368,0.34115,2638.3,2638.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729343282567,0.3794,2638.4,2638.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729343282861,0.34115,2638.2,2638.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729343287263,0.34115,2638.2,2638.1,1.40344185]
["bitfinex-derivatives","ETHF0:USTF0",1729343287967,0.34117,2638.1,2638.0,1.80754185]
["bitfinex-derivatives","ETHF0:USTF0",1729343288166,4.01767,2638.3,2638.0,1.80754185]
["bitfinex-derivatives","ETHF0:USTF0",1729343288362,0.34117,2638.1,2638.0,1.80754185]
["bitfinex-derivatives","ETHF0:USTF0",1729343288562,4.01767,2638.3,2638.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729343288563,4.01764,2638.3,2638.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729343288765,0.34115,2638.2,2638.1,0.99355025]
["bitfinex-derivatives","ETHF0:USTF0",1729343289863,0.8099,2638.3,2638.0,1.80735025]
["bitfinex-derivatives","ETHF0:USTF0",1729343289864,0.34117,2638.1,2638.0,1.80735025]
["bitfinex-derivatives","ETHF0:USTF0",1729343292355,0.34117,2638.1,2638.0,1.40985025]
["bitfinex-derivatives","ETHF0:USTF0",1729343292761,0.34117,2638.1,2638.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729343297172,4.0177,2638.3,2637.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729343297472,0.34121,2637.8,2637.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729343297663,0.34121,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343297969,1e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343298174,0.34122,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343302364,0.34122,2637.8,2637.7,1.80595025]
["bitfinex-derivatives","ETHF0:USTF0",1729343302568,0.34122,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343302979,2e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343303172,0.34123,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343303478,3e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343303978,0.34124,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343304376,3.2078,2638.0,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343304571,0.34121,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343304769,1e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343304971,0.34121,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343305471,1e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343305677,0.34122,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343305976,2e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343306275,0.34123,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343306670,3e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343307072,2.86663,2638.0,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343307272,3.2078,2638.1,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343307672,0.34121,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343308079,1e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343308477,2.86661,2638.1,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343308679,0.34121,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343309078,1e-05,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343309675,0.34122,2637.8,2637.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729343317392,0.34122,2637.8,2637.7,1.80595025]
["bitfinex-derivatives","ETHF0:USTF0",1729343319384,0.34122,2637.8,2637.7,2.14717025]
["bitfinex-derivatives","ETHF0:USTF0",1729343319588,0.34122,2637.8,2637.7,1.80595025]
["bitfinex-derivatives","ETHF0:USTF0",1729343320687,0.34122,2637.8,2637.7,2.14717025]
["bitfinex-derivatives","ETHF0:USTF0",1729343321877,0.34122,2637.8,2637.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729343322082,1e-05,2637.8,2637.7,4.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729343322281,1e-05,2637.8,2637.7,7.73546377]
["bitfinex-derivatives","ETHF0:USTF0",1729343322479,1e-05,2637.8,2637.7,6.43567002]
["bitfinex-derivatives","ETHF0:USTF0",1729343322692,1e-05,2637.8,2637.7,7.73546345]
["bitfinex-derivatives","ETHF0:USTF0",1729343324291,1e-05,2637.8,2637.7,6.24461343]
["bitfinex-derivatives","ETHF0:USTF0",1729343327497,1e-05,2637.8,2637.7,6.24732333]
["bitfinex-derivatives","ETHF0:USTF0",1729343329787,0.767,2638.4,2637.7,2.11490333]
["bitfinex-derivatives","ETHF0:USTF0",1729343329788,0.76699,2638.4,2637.7,2.11490333]
["bitfinex-derivatives","ETHF0:USTF0",1729343330000,0.34115,2638.2,2638.1,0.99442372]
["bitfinex-derivatives","ETHF0:USTF0",1729343330199,0.76694,2638.4,2638.1,0.99442372]
["bitfinex-derivatives","ETHF0:USTF0",1729343330601,3.97474,2638.4,2638.1,0.99442372]
["bitfinex-derivatives","ETHF0:USTF0",1729343330990,0.34115,2638.2,2638.1,0.99442372]
["bitfinex-derivatives","ETHF0:USTF0",1729343332495,0.34115,2638.2,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343332897,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343336002,3.9748,2638.4,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343336590,0.34114,2638.3,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343336790,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343339600,0.34117,2638.1,2638.0,2.53016336]
["bitfinex-derivatives","ETHF0:USTF0",1729343340805,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343341006,0.34117,2638.1,2638.0,2.53014448]
["bitfinex-derivatives","ETHF0:USTF0",1729343341508,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343342007,0.34117,2638.1,2638.0,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1729343342509,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343342806,0.34117,2638.1,2638.0,2.53176808]
["bitfinex-derivatives","ETHF0:USTF0",1729343343007,0.34117,2638.1,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343354008,0.34116,2638.2,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343354209,4.3542,2638.4,2638.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729343354417,0.34116,2638.2,2638.0,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729343354615,0.34116,2638.2,2638.1,0.99456337]
["bitfinex-derivatives","ETHF0:USTF0",1729343358015,3.2078,2638.4,2638.1,0.99456337]
["bitfinex-derivatives","ETHF0:USTF0",1729343358219,3.54893,2638.4,2638.3,0.99456337]
["bitfinex-derivatives","ETHF0:USTF0",1729343358917,0.34113,2638.4,2638.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729343359121,0.34113,2638.5,2638.3,2.52812433]
["bitfinex-derivatives","ETHF0:USTF0",1729343359321,0.34113,2638.5,2638.4,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343362610,0.34113,2638.5,2638.3,2.21764264]
["bitfinex-derivatives","ETHF0:USTF0",1729343365019,0.34113,2638.4,2638.3,2.21764264]
["bitfinex-derivatives","ETHF0:USTF0",1729343366821,3.2078,2638.4,2638.2,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343367013,3.2078,2638.4,2638.1,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343367014,0.34115,2638.2,2638.1,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343367219,0.34117,2638.1,2638.0,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343369622,0.34119,2637.9,2637.8,0.99464264]
["bitfinex-derivatives","ETHF0:USTF0",1729343369832,0.34121,2637.8,2637.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343370221,1e-05,2637.8,2637.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343370434,1e-05,2637.8,2637.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729343370621,1e-05,2637.8,2637.7,2.55876264]
["bitfinex-derivatives","ETHF0:USTF0",1729343370816,1e-05,2637.8,2637.7,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1729343371518,1e-05,2637.8,2637.7,2.55858284]
["bitfinex-derivatives","ETHF0:USTF0",1729343372329,1e-05,2637.8,2637.7,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1729343372522,1e-05,2637.8,2637.7,2.55855524]
["bitfinex-derivatives","ETHF0:USTF0",1729343374530,1e-05,2637.8,2637.7,2.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1729343376623,1e-05,2637.8,2637.7,4.36534074]
["bitfinex-derivatives","ETHF0:USTF0",1729343377926,3.20779,2638.1,2637.7,2.87370516]
["bitfinex-derivatives","ETHF0:USTF0",1729343378127,3.20779,2638.1,2637.9,0.99429035]
["bitfinex-derivatives","ETHF0:USTF0",1729343378331,0.34118,2638.0,2637.9,0.99429035]
["bitfinex-derivatives","ETHF0:USTF0",1729343378629,0.34118,2638.0,2637.7,3.05555553]
["bitfinex-derivatives","ETHF0:USTF0",1729343378630,0.34118,2638.0,2637.7,2.65805553]
["bitfinex-derivatives","ETHF0:USTF0",1729343378831,0.34118,2638.0,2637.9,0.99427228]
["bitfinex-derivatives","ETHF0:USTF0",1729343379031,0.34118,2638.0,2637.8,1.49143553]
["bitfinex-derivatives","ETHF0:USTF0",1729343379723,0.34118,2638.0,2637.9,1.30890119]
["bitfinex-derivatives","ETHF0:USTF0",1729343380322,0.34118,2638.0,2637.8,1.49143553]
["bitfinex-derivatives","ETHF0:USTF0",1729343381131,0.34118,2638.0,2637.8,1.49137274]
["bitfinex-derivatives","ETHF0:USTF0",1729343382451,0.34118,2638.0,2637.9,0.99421982]
["bitfinex-derivatives","ETHF0:USTF0",1729343384633,0.34118,2638.0,2637.7,2.16083982]
["bitfinex-derivatives","ETHF0:USTF0",1729343385539,0.34118,2638.0,2637.7,1.81961982]
["bitfinex-derivatives","ETHF0:USTF0",1729343385733,40.8,2638.2,2637.7,1.81961982]
["bitfinex-derivatives","ETHF0:USTF0",1729343385934,0.34117,2638.1,2637.8,1.33541982]
["bitfinex-derivatives","ETHF0:USTF0",1729343386930,0.34118,2638.1,2637.8,1.33541982]
["bitfinex-derivatives","ETHF0:USTF0",1729343387623,0.34118,2638.0,2637.8,1.33541982]
["bitfinex-derivatives","ETHF0:USTF0",1729343388336,44.0078,2638.3,2637.8,1.33541982]
["bitfinex-derivatives","ETHF0:USTF0",1729343388536,0.34117,2638.1,2637.8,0.99421982]
["bitfinex-derivatives","ETHF0:USTF0",1729343388730,0.34117,2638.1,2637.9,0.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729343389129,3.54895,2638.3,2637.8,0.99421982]
["bitfinex-derivatives","ETHF0:USTF0",1729343389335,3.54895,2638.3,2638.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729343389336,3.2078,2638.3,2638.1,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1729343389640,3.2078,2638.3,2638.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729343389836,3.54894,2638.3,2638.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729343390337,3.2078,2638.3,2638.2,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1729343390536,1e-05,2638.5,2638.2,5.59501982]
["bitfinex-derivatives","ETHF0:USTF0",1729343390741,1e-05,2638.5,2638.3,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343390943,1e-05,2638.5,2638.3,1.33534982]
["bitfinex-derivatives","ETHF0:USTF0",1729343391436,1e-05,2638.5,2638.3,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343391633,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343391844,1e-05,2638.5,2638.4,1.33534982]
["bitfinex-derivatives","ETHF0:USTF0",1729343392033,1e-05,2638.5,2638.4,0.99421982]
["bitfinex-derivatives","ETHF0:USTF0",1729343393136,1e-05,2638.5,2638.4,1.33534982]
["bitfinex-derivatives","ETHF0:USTF0",1729343393533,1e-05,2638.5,2638.4,3.14280594]
["bitfinex-derivatives","ETHF0:USTF0",1729343393741,1e-05,2638.5,2638.4,1.6514332]
["bitfinex-derivatives","ETHF0:USTF0",1729343394443,1e-05,2638.5,2638.4,3.14118102]
["bitfinex-derivatives","ETHF0:USTF0",1729343394844,1e-05,2638.5,2638.4,1.3103032]
["bitfinex-derivatives","ETHF0:USTF0",1729343395034,1e-05,2638.5,2638.3,1.48974782]
["bitfinex-derivatives","ETHF0:USTF0",1729343395240,0.34113,2638.4,2638.2,2.64129782]
["bitfinex-derivatives","ETHF0:USTF0",1729343395440,0.34113,2638.5,2638.3,1.65094755]
["bitfinex-derivatives","ETHF0:USTF0",1729343395640,0.34113,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343395641,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343396046,1e-05,2638.5,2638.4,1.33423983]
["bitfinex-derivatives","ETHF0:USTF0",1729343396234,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343396433,1e-05,2638.5,2638.4,0.99309522]
["bitfinex-derivatives","ETHF0:USTF0",1729343396637,0.34113,2638.5,2638.4,0.99309522]
["bitfinex-derivatives","ETHF0:USTF0",1729343397445,1e-05,2638.5,2638.4,0.99309522]
["bitfinex-derivatives","ETHF0:USTF0",1729343397639,1e-05,2638.5,2638.4,1.33422522]
["bitfinex-derivatives","ETHF0:USTF0",1729343398939,1e-05,2638.5,2638.4,0.99309522]
["bitfinex-derivatives","ETHF0:USTF0",1729343399242,0.34113,2638.4,2638.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729343406966,0.34113,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343407549,1e-05,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343407957,1e-05,2638.5,2638.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729343408151,1e-05,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343408352,0.34113,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343408549,0.34113,2638.5,2638.3,1.73982522]
["bitfinex-derivatives","ETHF0:USTF0",1729343408855,1e-05,2638.5,2638.3,1.73982522]
["bitfinex-derivatives","ETHF0:USTF0",1729343409256,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343409457,1e-05,2638.5,2638.3,1.39869522]
["bitfinex-derivatives","ETHF0:USTF0",1729343409759,1e-05,2638.5,2638.3,1.73982522]
["bitfinex-derivatives","ETHF0:USTF0",1729343410160,1e-05,2638.5,2638.3,1.39869522]
["bitfinex-derivatives","ETHF0:USTF0",1729343410353,1e-05,2638.5,2638.4,1.33422522]
["bitfinex-derivatives","ETHF0:USTF0",1729343410956,1e-05,2638.5,2638.4,1.65230848]
["bitfinex-derivatives","ETHF0:USTF0",1729343411355,1e-05,2638.5,2638.4,5.44270848]
["bitfinex-derivatives","ETHF0:USTF0",1729343412351,1e-05,2638.5,2638.4,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1729343412650,1e-05,2638.5,2638.4,5.12367712]
["bitfinex-derivatives","ETHF0:USTF0",1729343412849,1e-05,2638.5,2638.4,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1729343413460,1e-05,2638.5,2638.4,5.44560924]
["bitfinex-derivatives","ETHF0:USTF0",1729343413667,1e-05,2638.5,2638.4,1.65520924]
["bitfinex-derivatives","ETHF0:USTF0",1729343414162,1e-05,2638.5,2638.4,5.44560924]
["bitfinex-derivatives","ETHF0:USTF0",1729343414357,1e-05,2638.5,2638.4,1.65520924]
["bitfinex-derivatives","ETHF0:USTF0",1729343414862,1e-05,2638.5,2638.4,1.33308965]
["bitfinex-derivatives","ETHF0:USTF0",1729343415063,1e-05,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343415652,1e-05,2638.5,2638.3,1.39755965]
["bitfinex-derivatives","ETHF0:USTF0",1729343415965,1e-05,2638.5,2638.3,1.73868965]
["bitfinex-derivatives","ETHF0:USTF0",1729343417963,1e-05,2638.5,2638.3,1.73869965]
["bitfinex-derivatives","ETHF0:USTF0",1729343418952,1e-05,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343419160,1e-05,2638.5,2638.4,1.33308965]
["bitfinex-derivatives","ETHF0:USTF0",1729343419458,1e-05,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343421954,1e-05,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343422956,1e-05,2638.5,2638.3,1.73868965]
["bitfinex-derivatives","ETHF0:USTF0",1729343423358,1e-05,2638.5,2638.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1729343423657,1e-05,2638.5,2638.3,1.73868965]
["bitfinex-derivatives","ETHF0:USTF0",1729343424457,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343424662,1e-05,2638.5,2638.3,1.39755965]
["bitfinex-derivatives","ETHF0:USTF0",1729343424663,1e-05,2638.5,2638.3,1.73868965]
["bitfinex-derivatives","ETHF0:USTF0",1729343424966,1e-05,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343425560,0.34113,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343425773,1e-05,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343426660,0.34113,2638.5,2638.4,0.99195965]
["bitfinex-derivatives","ETHF0:USTF0",1729343427168,1e-05,2638.5,2638.4,1.33308965]
["bitfinex-derivatives","ETHF0:USTF0",1729343427368,1e-05,2638.5,2638.4,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729343427973,1e-05,2638.5,2638.4,5.45144746]
["bitfinex-derivatives","ETHF0:USTF0",1729343428265,1e-05,2638.5,2638.4,6.94119528]
["bitfinex-derivatives","ETHF0:USTF0",1729343429370,1e-05,2638.5,2638.4,5.45144746]
["bitfinex-derivatives","ETHF0:USTF0",1729343429967,1e-05,2638.5,2638.4,7.43994445]
["bitfinex-derivatives","ETHF0:USTF0",1729343431878,1e-05,2638.5,2638.4,8.20694445]
["bitfinex-derivatives","ETHF0:USTF0",1729343433176,1e-05,2638.5,2638.4,7.43994445]
["bitfinex-derivatives","ETHF0:USTF0",1729343433382,1e-05,2638.5,2638.4,6.21844746]
["bitfinex-derivatives","ETHF0:USTF0",1729343433573,1e-05,2638.5,2638.4,8.20694445]
["bitfinex-derivatives","ETHF0:USTF0",1729343433875,1e-05,2638.5,2638.4,7.43994445]
["bitfinex-derivatives","ETHF0:USTF0",1729343434071,1e-05,2638.5,2638.4,5.45144746]
["bitfinex-derivatives","ETHF0:USTF0",1729343434272,1e-05,2638.5,2638.4,6.21844746]
["bitfinex-derivatives","ETHF0:USTF0",1729343434878,1e-05,2638.5,2638.4,8.20694445]
["bitfinex-derivatives","ETHF0:USTF0",1729343435180,1e-05,2638.5,2638.4,11.41474445]
["bitfinex-derivatives","ETHF0:USTF0",1729343436170,1e-05,2638.5,2638.4,9.42624746]
["bitfinex-derivatives","ETHF0:USTF0",1729343436774,1e-05,2638.5,2638.4,11.41474445]
["bitfinex-derivatives","ETHF0:USTF0",1729343436964,1e-05,2638.5,2638.4,9.42624746]
["bitfinex-derivatives","ETHF0:USTF0",1729343437167,1e-05,2638.5,2638.4,6.21844746]
["bitfinex-derivatives","ETHF0:USTF0",1729343437676,1e-05,2638.5,2638.4,9.42624746]
["bitfinex-derivatives","ETHF0:USTF0",1729343438469,1e-05,2638.5,2638.4,8.10633]
["bitfinex-derivatives","ETHF0:USTF0",1729343438774,1e-05,2638.5,2638.4,9.42848313]
["bitfinex-derivatives","ETHF0:USTF0",1729343439580,1e-05,2638.5,2638.4,6.22068313]
["bitfinex-derivatives","ETHF0:USTF0",1729343440269,1e-05,2638.5,2638.4,9.42848313]
["bitfinex-derivatives","ETHF0:USTF0",1729343441472,1e-05,2638.5,2638.4,6.22068313]
["bitfinex-derivatives","ETHF0:USTF0",1729343441863,1e-05,2638.5,2638.4,10.91721197]
["bitfinex-derivatives","ETHF0:USTF0",1729343442068,1e-05,2638.5,2638.4,6.35981197]
["bitfinex-derivatives","ETHF0:USTF0",1729343442271,0.34113,2638.5,2638.4,6.01868197]
["bitfinex-derivatives","ETHF0:USTF0",1729343442679,0.34113,2638.5,2638.4,6.35981197]
["bitfinex-derivatives","ETHF0:USTF0",1729343443469,0.34113,2638.5,2638.4,3.15201197]
["bitfinex-derivatives","ETHF0:USTF0",1729343443863,0.34113,2638.5,2638.4,2.81088197]
["bitfinex-derivatives","ETHF0:USTF0",1729343444063,0.34113,2638.5,2638.4,3.15201197]
["bitfinex-derivatives","ETHF0:USTF0",1729343444477,0.34113,2638.5,2638.4,2.81088197]
["bitfinex-derivatives","ETHF0:USTF0",1729343445077,0.34113,2638.5,2638.4,1.32215313]
["bitfinex-derivatives","ETHF0:USTF0",1729343445378,0.34113,2638.5,2638.4,1.66328313]
["bitfinex-derivatives","ETHF0:USTF0",1729343447076,0.34113,2638.5,2638.4,1.32215313]
["bitfinex-derivatives","ETHF0:USTF0",1729343447376,0.34113,2638.5,2638.4,1.66328313]
["bitfinex-derivatives","ETHF0:USTF0",1729343448180,0.34113,2638.5,2638.4,1.66353764]
["bitfinex-derivatives","ETHF0:USTF0",1729343451481,0.34113,2638.5,2638.4,1.32240764]
["bitfinex-derivatives","ETHF0:USTF0",1729343452878,0.34113,2638.5,2638.4,2.81801755]
["bitfinex-derivatives","ETHF0:USTF0",1729343460091,0.34113,2638.4,2638.3,1.48993316]
["bitfinex-derivatives","ETHF0:USTF0",1729343460389,0.34113,2638.4,2638.3,1.32870842]
["bitfinex-derivatives","ETHF0:USTF0",1729343461092,0.34113,2638.4,2638.3,1.32872716]
["bitfinex-derivatives","ETHF0:USTF0",1729343469802,0.34113,2638.4,2638.3,1.66985716]
["bitfinex-derivatives","ETHF0:USTF0",1729343472604,0.34113,2638.4,2638.3,1.32872716]
["bitfinex-derivatives","ETHF0:USTF0",1729343476404,1e-05,2638.5,2638.3,2.81897586]
["bitfinex-derivatives","ETHF0:USTF0",1729343476606,0.34113,2638.5,2638.4,1.72502716]
["bitfinex-derivatives","ETHF0:USTF0",1729343477000,0.34113,2638.5,2638.4,2.06615716]
["bitfinex-derivatives","ETHF0:USTF0",1729343478310,0.34113,2638.5,2638.4,3.55640586]
["bitfinex-derivatives","ETHF0:USTF0",1729343479506,1e-05,2638.5,2638.4,5.85655716]
["bitfinex-derivatives","ETHF0:USTF0",1729343481510,1e-05,2638.5,2638.4,5.85829746]
["bitfinex-derivatives","ETHF0:USTF0",1729343482109,1e-05,2638.5,2638.4,9.06609746]
["bitfinex-derivatives","ETHF0:USTF0",1729343482319,1e-05,2638.5,2638.4,11.73029483]
["bitfinex-derivatives","ETHF0:USTF0",1729343482803,0.34107,2638.9,2638.8,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729343483007,0.34107,2638.9,2638.8,1.67154746]
["bitfinex-derivatives","ETHF0:USTF0",1729343483203,0.34106,2638.9,2638.8,1.67154746]
["bitfinex-derivatives","ETHF0:USTF0",1729343484214,0.34106,2638.9,2638.8,1.33046746]
["bitfinex-derivatives","ETHF0:USTF0",1729343484612,0.34106,2638.9,2638.8,1.67154746]
["bitfinex-derivatives","ETHF0:USTF0",1729343485014,0.34106,2638.9,2638.8,1.67293678]
["bitfinex-derivatives","ETHF0:USTF0",1729343487615,5.11152429,2639.4,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729343487616,0.34106,2639.0,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729343487918,0.34106,2639.0,2638.9,2.15565678]
["bitfinex-derivatives","ETHF0:USTF0",1729343488116,0.34106,2639.0,2638.9,2.49671678]
["bitfinex-derivatives","ETHF0:USTF0",1729343489329,0.34106,2639.0,2638.9,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1729343489621,0.34106,2639.0,2638.9,2.15799195]
["bitfinex-derivatives","ETHF0:USTF0",1729343490013,0.34106,2639.0,2638.9,1.81693195]
["bitfinex-derivatives","ETHF0:USTF0",1729343490611,0.34106,2639.0,2638.9,2.15799195]
["bitfinex-derivatives","ETHF0:USTF0",1729343493217,4.0018,2639.4,2638.9,1.81693195]
["bitfinex-derivatives","ETHF0:USTF0",1729343493520,4.0018,2639.4,2639.0,4.60723195]
["bitfinex-derivatives","ETHF0:USTF0",1729343493521,0.3796,2639.4,2639.0,4.60723195]
["bitfinex-derivatives","ETHF0:USTF0",1729343493825,0.34104,2639.1,2639.0,4.60723195]
["bitfinex-derivatives","ETHF0:USTF0",1729343494016,0.34104,2639.1,2639.0,4.94828195]
["bitfinex-derivatives","ETHF0:USTF0",1729343494630,0.34104,2639.1,2639.0,4.60723195]
["bitfinex-derivatives","ETHF0:USTF0",1729343494923,0.34104,2639.1,2639.0,4.94828195]
["bitfinex-derivatives","ETHF0:USTF0",1729343495618,0.3797,2639.4,2639.0,4.94828195]
["bitfinex-derivatives","ETHF0:USTF0",1729343495916,0.3797,2639.4,2639.0,4.60723195]
["bitfinex-derivatives","ETHF0:USTF0",1729343496117,0.34103,2639.2,2639.0,4.94827195]
["bitfinex-derivatives","ETHF0:USTF0",1729343496322,0.34103,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729343496709,0.34102,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729343497313,0.34102,2639.2,2639.1,1.33417195]
["bitfinex-derivatives","ETHF0:USTF0",1729343497527,0.34102,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729343497917,0.34102,2639.2,2639.1,1.33303262]
["bitfinex-derivatives","ETHF0:USTF0",1729343498421,0.34102,2639.2,2639.1,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729343498621,0.34102,2639.2,2639.1,1.33289416]
["bitfinex-derivatives","ETHF0:USTF0",1729343500221,0.3977,2639.5,2639.1,0.99185416]
["bitfinex-derivatives","ETHF0:USTF0",1729343500422,0.3977,2639.5,2639.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729343500423,0.34102,2639.3,2639.2,1.33287416]
["bitfinex-derivatives","ETHF0:USTF0",1729343502329,0.34102,2639.3,2639.2,0.99185416]
["bitfinex-derivatives","ETHF0:USTF0",1729343503333,0.34102,2639.3,2639.2,1.33287416]
["bitfinex-derivatives","ETHF0:USTF0",1729343504223,0.34101,2639.4,2639.2,1.33287416]
["bitfinex-derivatives","ETHF0:USTF0",1729343504430,0.34101,2639.4,2639.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729343504431,0.341,2639.4,2639.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729343504635,0.341,2639.4,2639.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729343505724,41.1797,2639.7,2639.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729343505929,0.341,2639.5,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343506134,0.341,2639.5,2639.3,5.74716416]
["bitfinex-derivatives","ETHF0:USTF0",1729343506329,0.341,2639.4,2639.3,5.40615416]
["bitfinex-derivatives","ETHF0:USTF0",1729343506531,0.3797,2639.7,2639.3,5.40615416]
["bitfinex-derivatives","ETHF0:USTF0",1729343506731,0.34099,2639.5,2639.3,5.74716416]
["bitfinex-derivatives","ETHF0:USTF0",1729343507235,0.3797,2639.7,2639.3,5.74716416]
["bitfinex-derivatives","ETHF0:USTF0",1729343507435,0.341,2639.5,2639.3,5.74716416]
["bitfinex-derivatives","ETHF0:USTF0",1729343509030,0.341,2639.5,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343509933,0.3797,2639.7,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343510138,0.341,2639.4,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343512241,0.34099,2639.5,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343512542,0.34099,2639.5,2639.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729343513836,0.3797,2639.7,2639.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729343513837,0.341,2639.4,2639.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729343515641,0.341,2639.4,2639.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729343516536,0.341,2639.4,2639.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729343519539,0.341,2639.4,2639.3,2.53936416]
["bitfinex-derivatives","ETHF0:USTF0",1729343521343,0.341,2639.4,2639.3,2.19835416]
["bitfinex-derivatives","ETHF0:USTF0",1729343522140,0.341,2639.4,2639.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729343522343,0.341,2639.4,2639.3,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729343522537,0.341,2639.4,2639.3,2.88065042]
["bitfinex-derivatives","ETHF0:USTF0",1729343523149,0.341,2639.4,2639.3,2.53964974]
["bitfinex-derivatives","ETHF0:USTF0",1729343523639,0.341,2639.4,2639.3,2.88065974]
["bitfinex-derivatives","ETHF0:USTF0",1729343524244,3.7888,2639.4,2639.3,0.99223503]
["bitfinex-derivatives","ETHF0:USTF0",1729343524553,3.7888,2639.4,2638.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729343524554,0.34101,2639.3,2639.2,0.99223503]
["bitfinex-derivatives","ETHF0:USTF0",1729343524857,1.11621,2639.3,2639.2,0.99223503]
["bitfinex-derivatives","ETHF0:USTF0",1729343525057,1.53061,2639.3,2639.2,0.99223503]
["bitfinex-derivatives","ETHF0:USTF0",1729343527545,1.1896,2639.3,2639.0,1.72978503]
["bitfinex-derivatives","ETHF0:USTF0",1729343527747,0.34104,2639.1,2639.0,1.72978503]
["bitfinex-derivatives","ETHF0:USTF0",1729343528647,0.34104,2639.1,2639.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729343529153,0.34104,2639.1,2639.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729343530151,0.34104,2639.1,2639.0,1.73280056]
["bitfinex-derivatives","ETHF0:USTF0",1729343530352,0.34104,2639.1,2639.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729343530549,0.85246,2639.6,2639.0,1.73292407]
["bitfinex-derivatives","ETHF0:USTF0",1729343530752,0.85246,2639.6,2639.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729343530753,0.34104,2639.1,2639.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729343530946,0.34104,2639.1,2639.0,2.0739425]
["bitfinex-derivatives","ETHF0:USTF0",1729343531147,0.34104,2639.1,2639.0,2.07395468]
["bitfinex-derivatives","ETHF0:USTF0",1729343532059,0.34104,2639.1,2639.0,3.56382496]
["bitfinex-derivatives","ETHF0:USTF0",1729343532348,0.34104,2639.1,2639.0,2.07395468]
["bitfinex-derivatives","ETHF0:USTF0",1729343535753,0.34104,2639.1,2639.0,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1729343535958,0.34104,2639.1,2639.0,2.07453096]
["bitfinex-derivatives","ETHF0:USTF0",1729343536353,0.34104,2639.1,2639.0,2.07454096]
["bitfinex-derivatives","ETHF0:USTF0",1729343537760,0.34104,2639.1,2639.0,4.06194811]
["bitfinex-derivatives","ETHF0:USTF0",1729343539368,0.34104,2639.1,2639.0,7.26974811]
["bitfinex-derivatives","ETHF0:USTF0",1729343539659,0.34104,2639.1,2639.0,2.07454096]
["bitfinex-derivatives","ETHF0:USTF0",1729343540664,0.34104,2639.1,2639.0,2.0749244]
["bitfinex-derivatives","ETHF0:USTF0",1729343541453,0.34104,2639.1,2639.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729343541661,0.34104,2639.1,2639.0,2.07492314]
["bitfinex-derivatives","ETHF0:USTF0",1729343543160,0.34104,2639.1,2639.0,5.28272314]
["bitfinex-derivatives","ETHF0:USTF0",1729343543565,0.34104,2639.1,2639.0,2.07492314]
["bitfinex-derivatives","ETHF0:USTF0",1729343543756,0.34104,2639.1,2639.0,5.28272314]
["bitfinex-derivatives","ETHF0:USTF0",1729343544158,0.34104,2639.1,2639.0,2.07492314]
["bitfinex-derivatives","ETHF0:USTF0",1729343545459,0.34104,2639.1,2639.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729343545660,0.34104,2639.1,2639.0,2.07488113]
["bitfinex-derivatives","ETHF0:USTF0",1729343546854,0.34104,2639.1,2639.0,1.73383113]
["bitfinex-derivatives","ETHF0:USTF0",1729343547069,0.34104,2639.1,2639.0,2.07488113]
["bitfinex-derivatives","ETHF0:USTF0",1729343549658,0.3968,2639.5,2639.0,3.22456255]
["bitfinex-derivatives","ETHF0:USTF0",1729343549865,0.34101,2639.3,2639.2,0.99382094]
["bitfinex-derivatives","ETHF0:USTF0",1729343557171,0.341,2639.4,2639.2,0.99392042]
["bitfinex-derivatives","ETHF0:USTF0",1729343557377,0.3968,2639.5,2639.3,0.99392042]
["bitfinex-derivatives","ETHF0:USTF0",1729343557578,0.341,2639.4,2639.3,0.99392042]
["bitfinex-derivatives","ETHF0:USTF0",1729343557779,0.341,2639.4,2639.3,1.33737666]
["bitfinex-derivatives","ETHF0:USTF0",1729343557976,4.1298,2639.4,2639.3,1.33737666]
["bitfinex-derivatives","ETHF0:USTF0",1729343558275,0.341,2639.4,2639.3,1.33737666]
["bitfinex-derivatives","ETHF0:USTF0",1729343559974,0.3968,2639.5,2639.2,1.49073142]
["bitfinex-derivatives","ETHF0:USTF0",1729343560175,0.73779,2639.5,2639.4,0.99406385]
["bitfinex-derivatives","ETHF0:USTF0",1729343561777,0.34099,2639.5,2639.4,0.99406385]
["bitfinex-derivatives","ETHF0:USTF0",1729343564775,41.594,2639.6,2639.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729343564981,0.341,2639.4,2639.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729343569286,0.341,2639.4,2639.3,2.22516385]
["bitfinex-derivatives","ETHF0:USTF0",1729343571896,0.341,2639.4,2639.3,4.06045498]
["bitfinex-derivatives","ETHF0:USTF0",1729343574488,0.341,2639.4,2639.3,4.0605097]
["bitfinex-derivatives","ETHF0:USTF0",1729343579295,0.341,2639.4,2639.3,4.06052218]
["bitfinex-derivatives","ETHF0:USTF0",1729343579997,0.341,2639.4,2639.3,2.22602441]
["bitfinex-derivatives","ETHF0:USTF0",1729343582588,0.341,2639.4,2639.3,0.99492441]
["bitfinex-derivatives","ETHF0:USTF0",1729343582891,0.341,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343582892,0.34104,2639.1,2639.0,0.99492441]
["bitfinex-derivatives","ETHF0:USTF0",1729343583291,0.8157,2639.3,2638.9,2.21232441]
["bitfinex-derivatives","ETHF0:USTF0",1729343583487,0.34105,2639.0,2638.9,2.21232441]
["bitfinex-derivatives","ETHF0:USTF0",1729343585698,0.34105,2639.0,2638.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729343585899,3.7896,2639.0,2638.7,0.99492441]
["bitfinex-derivatives","ETHF0:USTF0",1729343586101,0.34108,2638.8,2638.7,0.99492441]
["bitfinex-derivatives","ETHF0:USTF0",1729343586894,0.34108,2638.8,2638.7,2.83002871]
["bitfinex-derivatives","ETHF0:USTF0",1729343587403,0.34108,2638.8,2638.7,1.33927751]
["bitfinex-derivatives","ETHF0:USTF0",1729343590199,0.34109,2638.7,2638.6,2.74413142]
["bitfinex-derivatives","ETHF0:USTF0",1729343590398,0.34109,2638.7,2638.6,2.59186445]
["bitfinex-derivatives","ETHF0:USTF0",1729343591204,0.34109,2638.7,2638.6,4.08259587]
["bitfinex-derivatives","ETHF0:USTF0",1729343591397,0.34109,2638.7,2638.6,2.59186445]
["bitfinex-derivatives","ETHF0:USTF0",1729343591798,0.34109,2638.7,2638.6,4.42369587]
["bitfinex-derivatives","ETHF0:USTF0",1729343594310,0.34107,2638.9,2638.7,0.34109]
["bitfinex-derivatives","ETHF0:USTF0",1729343594510,0.34107,2638.9,2638.8,1.33846445]
["bitfinex-derivatives","ETHF0:USTF0",1729343595411,3.2078,2639.2,2638.8,1.33846445]
["bitfinex-derivatives","ETHF0:USTF0",1729343595412,3.2078,2639.2,2638.9,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729343595613,0.34105,2639.1,2639.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729343595807,0.34105,2639.1,2639.0,2.15558433]
["bitfinex-derivatives","ETHF0:USTF0",1729343596913,0.34105,2639.1,2639.0,2.1555857]
["bitfinex-derivatives","ETHF0:USTF0",1729343597612,0.34105,2639.1,2639.0,2.4966357]
["bitfinex-derivatives","ETHF0:USTF0",1729343598014,0.34105,2639.1,2639.0,2.1555857]
["bitfinex-derivatives","ETHF0:USTF0",1729343601714,0.34105,2639.1,2639.0,2.15563037]
["bitfinex-derivatives","ETHF0:USTF0",1729343601911,0.34105,2639.1,2639.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729343604122,0.34103,2639.2,2639.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729343604319,0.34102,2639.3,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729343605217,0.34102,2639.3,2639.1,0.99300242]
["bitfinex-derivatives","ETHF0:USTF0",1729343605218,0.34102,2639.3,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343606027,0.34102,2639.3,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729343606330,0.34101,2639.3,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343606623,0.34102,2639.3,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343607117,0.34101,2639.3,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343607629,3.2078,2639.4,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343607825,0.34102,2639.2,2639.1,1.33403242]
["bitfinex-derivatives","ETHF0:USTF0",1729343609521,0.85241,2639.7,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729343609522,0.34101,2639.3,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729343610026,0.34101,2639.3,2639.2,1.67871768]
["bitfinex-derivatives","ETHF0:USTF0",1729343611027,0.34101,2639.3,2639.2,1.33769768]
["bitfinex-derivatives","ETHF0:USTF0",1729343611219,0.34101,2639.3,2639.2,1.33767613]
["bitfinex-derivatives","ETHF0:USTF0",1729343612122,3.2078,2639.6,2639.2,1.33767613]
["bitfinex-derivatives","ETHF0:USTF0",1729343612327,0.34101,2639.4,2639.3,1.3339472]
["bitfinex-derivatives","ETHF0:USTF0",1729343615120,0.34101,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729343622032,40.8,2639.8,2639.2,1.39314867]
["bitfinex-derivatives","ETHF0:USTF0",1729343622234,0.85241,2639.7,2639.2,1.39314867]
["bitfinex-derivatives","ETHF0:USTF0",1729343622429,0.34101,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729343625030,0.34101,2639.4,2639.3,1.67834161]
["bitfinex-derivatives","ETHF0:USTF0",1729343625536,0.34101,2639.4,2639.3,1.67831391]
["bitfinex-derivatives","ETHF0:USTF0",1729343626236,0.34101,2639.4,2639.3,1.33730391]
["bitfinex-derivatives","ETHF0:USTF0",1729343626433,0.3793,2639.6,2639.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729343626641,0.34101,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729343627332,0.34101,2639.4,2639.3,1.67829538]
["bitfinex-derivatives","ETHF0:USTF0",1729343627525,0.34101,2639.4,2639.3,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729343628339,41.65239,2639.8,2639.3,1.33725595]
["bitfinex-derivatives","ETHF0:USTF0",1729343628534,41.65239,2639.8,2639.4,2.16946851]
["bitfinex-derivatives","ETHF0:USTF0",1729343628535,0.34099,2639.5,2639.4,2.16946851]
["bitfinex-derivatives","ETHF0:USTF0",1729343628944,0.34099,2639.5,2639.4,1.82847851]
["bitfinex-derivatives","ETHF0:USTF0",1729343629236,0.34099,2639.5,2639.4,2.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1729343629430,0.34099,2639.5,2639.4,1.82847851]
["bitfinex-derivatives","ETHF0:USTF0",1729343629626,42.03159,2639.8,2639.4,1.82847851]
["bitfinex-derivatives","ETHF0:USTF0",1729343629627,0.34098,2639.6,2639.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729343629841,0.34098,2639.6,2639.5,1.38347851]
["bitfinex-derivatives","ETHF0:USTF0",1729343630738,0.34098,2639.6,2639.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729343631726,0.34098,2639.6,2639.5,1.38347851]
["bitfinex-derivatives","ETHF0:USTF0",1729343631930,0.34098,2639.6,2639.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729343634437,0.34098,2639.6,2639.5,1.38347851]
["bitfinex-derivatives","ETHF0:USTF0",1729343634639,0.34098,2639.6,2639.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729343635143,0.34098,2639.6,2639.5,1.38347851]
["bitfinex-derivatives","ETHF0:USTF0",1729343635737,0.34098,2639.6,2639.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729343636136,0.34098,2639.6,2639.5,1.38347851]
["bitfinex-derivatives","ETHF0:USTF0",1729343637436,0.34098,2639.6,2639.5,0.99257851]
["bitfinex-derivatives","ETHF0:USTF0",1729343637946,1.23156,2639.9,2639.4,0.99257851]
["bitfinex-derivatives","ETHF0:USTF0",1729343638133,0.34099,2639.5,2639.4,0.99257851]
["bitfinex-derivatives","ETHF0:USTF0",1729343638635,0.341,2639.4,2639.3,0.99257851]
["bitfinex-derivatives","ETHF0:USTF0",1729343638844,0.341,2639.4,2639.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729343638845,0.34101,2639.3,2639.2,0.99257851]
["bitfinex-derivatives","ETHF0:USTF0",1729343639433,0.34101,2639.3,2639.2,0.99365803]
["bitfinex-derivatives","ETHF0:USTF0",1729343639834,0.34102,2639.2,2639.1,1.48954676]
["bitfinex-derivatives","ETHF0:USTF0",1729343640145,1.1898,2639.4,2639.1,0.99361719]
["bitfinex-derivatives","ETHF0:USTF0",1729343640351,0.34104,2639.1,2639.0,2.26071719]
["bitfinex-derivatives","ETHF0:USTF0",1729343641045,0.34104,2639.1,2639.0,2.60176719]
["bitfinex-derivatives","ETHF0:USTF0",1729343641543,0.34104,2639.1,2639.0,2.26094628]
["bitfinex-derivatives","ETHF0:USTF0",1729343642141,0.34104,2639.1,2639.0,2.60199628]
["bitfinex-derivatives","ETHF0:USTF0",1729343642348,0.34104,2639.1,2639.0,2.26094628]
["bitfinex-derivatives","ETHF0:USTF0",1729343642649,0.4045,2639.7,2639.0,6.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1729343642850,0.34102,2639.3,2639.1,0.99384628]
["bitfinex-derivatives","ETHF0:USTF0",1729343643145,0.34102,2639.3,2639.1,1.33487628]
["bitfinex-derivatives","ETHF0:USTF0",1729343643535,0.34102,2639.3,2639.1,0.99384628]
["bitfinex-derivatives","ETHF0:USTF0",1729343643736,0.34102,2639.3,2639.1,1.33487628]
["bitfinex-derivatives","ETHF0:USTF0",1729343644837,0.34102,2639.3,2639.2,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729343645035,0.34102,2639.3,2639.2,1.33486628]
["bitfinex-derivatives","ETHF0:USTF0",1729343645846,0.34101,2639.4,2639.2,1.33485628]
["bitfinex-derivatives","ETHF0:USTF0",1729343646038,0.34101,2639.4,2639.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729343647141,0.34101,2639.4,2639.3,1.75752908]
["bitfinex-derivatives","ETHF0:USTF0",1729343647336,0.34101,2639.4,2639.3,2.09853908]
["bitfinex-derivatives","ETHF0:USTF0",1729343647946,0.34101,2639.4,2639.3,3.58808584]
["bitfinex-derivatives","ETHF0:USTF0",1729343648633,0.34101,2639.4,2639.3,2.09853908]
["bitfinex-derivatives","ETHF0:USTF0",1729343648837,0.34101,2639.4,2639.3,3.58808584]
["bitfinex-derivatives","ETHF0:USTF0",1729343652652,0.34101,2639.4,2639.3,3.58850189]
["bitfinex-derivatives","ETHF0:USTF0",1729343655351,0.34101,2639.4,2639.3,1.75373086]
["bitfinex-derivatives","ETHF0:USTF0",1729343662253,0.34101,2639.4,2639.3,3.58850814]
["bitfinex-derivatives","ETHF0:USTF0",1729343662456,0.34101,2639.4,2639.3,3.58849504]
["bitfinex-derivatives","ETHF0:USTF0",1729343664255,0.341,2639.5,2639.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729343664458,0.34099,2639.5,2639.4,2.10133828]
["bitfinex-derivatives","ETHF0:USTF0",1729343664662,0.34099,2639.5,2639.4,2.17593828]
["bitfinex-derivatives","ETHF0:USTF0",1729343666561,0.34099,2639.5,2639.4,2.51693828]
["bitfinex-derivatives","ETHF0:USTF0",1729343666760,0.34099,2639.5,2639.4,2.17593828]
["bitfinex-derivatives","ETHF0:USTF0",1729343667160,0.34099,2639.5,2639.4,2.51693645]
["bitfinex-derivatives","ETHF0:USTF0",1729343668659,2.03216,2639.9,2639.4,2.17593645]
["bitfinex-derivatives","ETHF0:USTF0",1729343668862,0.34097,2639.6,2639.5,1.33526786]
["bitfinex-derivatives","ETHF0:USTF0",1729343669061,0.34097,2639.7,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729343669362,0.34096,2639.7,2639.6,1.33523263]
["bitfinex-derivatives","ETHF0:USTF0",1729343669768,0.34096,2639.7,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729343670059,0.34097,2639.6,2639.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729343670264,0.34097,2639.6,2639.5,1.33521199]
["bitfinex-derivatives","ETHF0:USTF0",1729343670566,0.34097,2639.6,2639.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729343670960,3.2078,2640.0,2639.5,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729343671162,0.34096,2639.7,2639.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729343671964,0.34096,2639.7,2639.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1729343675672,0.34096,2639.7,2639.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729343677366,0.34096,2639.7,2639.6,1.39253199]
["bitfinex-derivatives","ETHF0:USTF0",1729343678974,0.34096,2639.7,2639.6,1.73350199]
["bitfinex-derivatives","ETHF0:USTF0",1729343679473,3.2078,2640.1,2639.6,5.94853199]
["bitfinex-derivatives","ETHF0:USTF0",1729343679670,4.002,2640.7,2640.0,0.99423199]
["bitfinex-derivatives","ETHF0:USTF0",1729343679875,0.34089,2640.3,2640.1,1.80073199]
["bitfinex-derivatives","ETHF0:USTF0",1729343680168,0.34089,2640.3,2640.2,0.99423199]
["bitfinex-derivatives","ETHF0:USTF0",1729343680364,0.34089,2640.3,2640.1,2.14163199]
["bitfinex-derivatives","ETHF0:USTF0",1729343680566,0.34089,2640.3,2640.2,0.99423199]
["bitfinex-derivatives","ETHF0:USTF0",1729343680965,0.34089,2640.3,2640.1,2.14163199]
["bitfinex-derivatives","ETHF0:USTF0",1729343681171,4.8541,2640.7,2640.1,2.14163199]
["bitfinex-derivatives","ETHF0:USTF0",1729343681172,0.34087,2640.4,2640.2,1.33512199]
["bitfinex-derivatives","ETHF0:USTF0",1729343681470,4.002,2640.7,2640.2,0.99423199]
["bitfinex-derivatives","ETHF0:USTF0",1729343681671,0.34087,2640.5,2640.2,1.33512199]
["bitfinex-derivatives","ETHF0:USTF0",1729343681865,4.002,2640.7,2640.2,1.33512199]
["bitfinex-derivatives","ETHF0:USTF0",1729343682068,4.002,2640.7,2640.2,0.99423199]
["bitfinex-derivatives","ETHF0:USTF0",1729343682274,4.002,2640.7,2640.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729343682275,0.34086,2640.5,2640.3,1.33511199]
["bitfinex-derivatives","ETHF0:USTF0",1729343682772,0.34086,2640.5,2640.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729343685173,4.002,2640.7,2640.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729343685379,4.002,2640.7,2640.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729343685577,0.34086,2640.5,2640.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729343685876,4.002,2640.7,2640.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729343686065,3.6231,2640.7,2640.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729343686270,3.54864,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729343686468,3.54864,2640.7,2640.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729343686673,3.54863,2640.7,2640.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729343687070,0.34083,2640.7,2640.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729343688779,3.9806,2641.0,2640.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1729343688978,0.34083,2640.8,2640.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729343691785,0.34082,2640.8,2640.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729343694081,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343694279,0.7728,2641.0,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343694482,0.34081,2640.9,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343694983,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343695784,0.7728,2641.0,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343695986,0.34081,2640.9,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343696283,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343697778,0.34082,2640.8,2640.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729343697983,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343698285,0.34082,2640.8,2640.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729343698584,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343698785,0.7728,2641.0,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343698986,0.34081,2640.9,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343699387,0.34082,2640.8,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343699982,0.34081,2640.9,2640.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1729343700286,40.8,2641.2,2640.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729343700585,0.34081,2640.9,2640.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729343700788,0.34081,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729343701678,0.34081,2640.9,2640.7,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1729343701875,0.34081,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729343702187,0.34081,2640.9,2640.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729343702386,0.34081,2640.9,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729343702589,0.3408,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729343703391,0.3408,2641.0,2640.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729343704887,0.3408,2641.0,2640.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1729343705486,0.3408,2641.0,2640.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729343705682,0.3408,2641.0,2640.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1729343705891,0.34078,2641.1,2640.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1729343706493,0.34078,2641.1,2641.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729343706693,40.8,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343706894,0.34082,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343709698,0.34082,2640.8,2640.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729343710389,0.34083,2640.7,2640.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729343710889,0.34083,2640.7,2640.6,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1729343711093,0.34083,2640.7,2640.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729343711592,0.34088,2640.3,2640.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729343711900,0.34088,2640.3,2640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729343712287,0.3409,2640.2,2640.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729343713301,0.3409,2640.2,2640.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1729343714397,0.3409,2640.2,2640.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729343716805,0.34091,2640.1,2640.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729343717011,0.34091,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343717012,0.3971,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343717208,0.34092,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343719303,4.50772,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343719502,4.91042,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343719708,1.12242,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343720011,4.91042,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343721806,4.5695,2640.0,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343722018,0.34097,2639.6,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343736620,40.8,2640.0,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343736931,0.34096,2639.7,2639.6,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729343737921,0.34096,2639.7,2639.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729343739230,0.34097,2639.6,2639.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729343743732,0.34097,2639.6,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343753045,1.26574,2639.9,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343753745,0.34097,2639.6,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343754334,1.26571,2639.9,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343754840,0.34097,2639.6,2639.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729343756531,1.26571,2639.9,2639.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729343756532,0.34099,2639.5,2639.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729343757145,0.78619,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343757340,0.341,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343757838,1.63862,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343758041,1.29762,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343758644,0.341,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343758844,1.29762,2639.7,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343759047,1e-05,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343759549,0.34102,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343760243,2e-05,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343760445,0.95664,2639.7,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343760746,0.34101,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343761146,1e-05,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343761346,0.34102,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343764556,0.34102,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343768850,2e-05,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343769152,0.34101,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343769552,0.90458,2639.6,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343769948,0.34101,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343770955,1e-05,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343771555,0.34102,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343772244,2e-05,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343772452,0.34103,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343790060,0.34103,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343790555,3e-05,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343790967,0.34101,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343791472,1e-05,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343791662,0.34102,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343796960,0.34102,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343803768,1e-05,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343804072,0.34099,2639.3,2639.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729343804864,0.34099,2639.3,2639.2,1.38638934]
["bitfinex-derivatives","ETHF0:USTF0",1729343805175,0.34099,2639.3,2639.2,3.21703824]
["bitfinex-derivatives","ETHF0:USTF0",1729343806773,0.34099,2639.3,2639.2,3.21708527]
["bitfinex-derivatives","ETHF0:USTF0",1729343809575,0.34099,2639.3,2639.2,1.73375126]
["bitfinex-derivatives","ETHF0:USTF0",1729343809775,0.34099,2639.3,2639.2,3.21708527]
["bitfinex-derivatives","ETHF0:USTF0",1729343811779,0.34099,2639.3,2639.2,3.21788206]
["bitfinex-derivatives","ETHF0:USTF0",1729343812870,0.34099,2639.3,2639.2,6.42568206]
["bitfinex-derivatives","ETHF0:USTF0",1729343813268,0.34099,2639.3,2639.2,3.21788206]
["bitfinex-derivatives","ETHF0:USTF0",1729343813671,0.34099,2639.3,2639.2,6.42568206]
["bitfinex-derivatives","ETHF0:USTF0",1729343814778,0.34099,2639.3,2639.2,3.21788206]
["bitfinex-derivatives","ETHF0:USTF0",1729343815788,0.34099,2639.3,2639.2,6.42568206]
["bitfinex-derivatives","ETHF0:USTF0",1729343816469,0.34099,2639.3,2639.2,6.42554486]
["bitfinex-derivatives","ETHF0:USTF0",1729343817773,0.34099,2639.3,2639.2,3.21774486]
["bitfinex-derivatives","ETHF0:USTF0",1729343818380,0.34099,2639.3,2639.2,6.42554486]
["bitfinex-derivatives","ETHF0:USTF0",1729343819486,0.34099,2639.3,2639.2,4.94221085]
["bitfinex-derivatives","ETHF0:USTF0",1729343820183,0.34099,2639.3,2639.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729343821575,0.34099,2639.3,2639.2,4.59994629]
["bitfinex-derivatives","ETHF0:USTF0",1729343822888,0.34099,2639.3,2639.2,1.39214629]
["bitfinex-derivatives","ETHF0:USTF0",1729343823386,3.2078,2640.0,2639.2,9.49884916]
["bitfinex-derivatives","ETHF0:USTF0",1729343823680,4.177,2640.1,2639.5,4.20230089]
["bitfinex-derivatives","ETHF0:USTF0",1729343823881,0.95679,2640.2,2639.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729343824086,0.3409,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343825584,0.1046,2640.2,2639.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729343825585,0.34087,2640.2,2639.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729343825882,0.34085,2640.3,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729343826077,0.34085,2640.3,2639.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729343826078,0.1046,2640.5,2640.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729343826279,0.34083,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729343826480,0.8105,2640.7,2640.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1729343826788,0.8105,2640.7,2640.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729343826991,0.34085,2640.3,2640.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729343827181,3.7872,2640.3,2639.9,0.99450089]
["bitfinex-derivatives","ETHF0:USTF0",1729343827382,0.3409,2639.9,2639.8,0.99450089]
["bitfinex-derivatives","ETHF0:USTF0",1729343827684,1.1999,2640.2,2639.6,2.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1729343827983,0.34092,2639.8,2639.6,2.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1729343828187,0.34091,2639.8,2639.6,2.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1729343828589,1.1999,2640.2,2639.6,2.54874089]
["bitfinex-derivatives","ETHF0:USTF0",1729343829089,0.3409,2639.9,2639.6,2.54874089]
["bitfinex-derivatives","ETHF0:USTF0",1729343829291,0.3409,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729343829796,0.34091,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729343830090,0.34091,2639.8,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729343830291,0.34091,2639.8,2639.7,1.33542089]
["bitfinex-derivatives","ETHF0:USTF0",1729343830489,0.34091,2639.8,2639.7,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1729343830681,0.34091,2639.8,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729343831186,0.34091,2639.8,2639.6,2.54873089]
["bitfinex-derivatives","ETHF0:USTF0",1729343831689,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343831992,0.34091,2639.8,2639.6,2.54873089]
["bitfinex-derivatives","ETHF0:USTF0",1729343832688,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343833586,0.34091,2639.8,2639.6,2.54873089]
["bitfinex-derivatives","ETHF0:USTF0",1729343833893,0.34091,2639.8,2639.7,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729343834787,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343835787,0.34091,2639.8,2639.6,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1729343835993,0.34091,2639.9,2639.7,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729343836694,0.34091,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729343836887,0.34091,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343837397,0.34091,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729343837586,0.3409,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729343838198,0.34085,2640.3,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729343838497,0.34087,2640.1,2640.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729343840984,40.8,2640.3,2640.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729343841291,4.177,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343841484,0.34084,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343841689,0.34084,2640.4,2640.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729343849101,0.34083,2640.5,2640.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729343849300,0.34083,2640.5,2640.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729343860021,0.34083,2640.5,2640.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729343860227,0.8188,2640.7,2640.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729343860528,0.34085,2640.3,2640.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729343860919,0.34085,2640.3,2640.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729343864329,0.34085,2640.3,2640.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729343865025,0.34085,2640.3,2640.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729343868230,0.34087,2640.1,2640.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729343868424,0.34087,2640.1,2640.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729343874333,40.8,2640.5,2640.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729343874535,0.34084,2640.4,2640.1,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729343874734,0.34085,2640.3,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729343875438,40.8,2640.6,2640.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729343875633,40.8,2640.6,2640.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729343876640,0.34084,2640.4,2640.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729343878939,0.8358,2640.7,2640.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729343879141,3.88624781,2640.9,2640.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729343879335,3.6305,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343879536,0.34081,2640.7,2640.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729343879744,0.34081,2640.7,2640.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729343880637,0.34079,2640.8,2640.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729343880942,0.34079,2640.8,2640.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729343885748,0.34078,2640.9,2640.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729343886241,0.34078,2640.8,2640.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729343888138,0.4227,2641.2,2640.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729343888339,0.8284,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343888645,0.34075,2641.1,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729343893242,40.8,2641.3,2641.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729343893440,0.34073,2641.2,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343905052,4.05949,2641.7,2641.1,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343905247,0.34073,2641.2,2641.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729343905744,41.1974,2641.6,2641.1,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343905745,0.34073,2641.3,2641.1,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729343906052,0.34073,2641.3,2641.1,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729343906555,0.34073,2641.3,2641.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729343907145,40.8,2641.6,2641.1,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729343907452,0.34072,2641.3,2641.1,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729343907845,0.34072,2641.4,2641.1,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729343908953,0.34072,2641.4,2641.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729343909752,0.34072,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343910255,0.34072,2641.4,2641.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729343917656,0.34072,2641.4,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343917657,3.7856,2641.4,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343917957,0.34073,2641.2,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343918258,41.14073,2641.2,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343919364,0.34073,2641.2,2641.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729343920756,0.34075,2641.1,2641.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729343921153,0.34075,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343922164,41.6276,2641.3,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343922364,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343923066,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343925869,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343926364,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343927264,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343930784,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343931578,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343931771,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343932274,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343932675,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343933275,0.34076,2641.0,2640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729343933770,0.34076,2641.0,2640.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729343934571,0.34076,2641.0,2640.9,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1729343934984,0.34076,2641.0,2640.9,5.36597089]
["bitfinex-derivatives","ETHF0:USTF0",1729343936378,0.34076,2641.0,2640.9,2.15817089]
["bitfinex-derivatives","ETHF0:USTF0",1729343936987,0.34076,2641.0,2640.9,5.36597089]
["bitfinex-derivatives","ETHF0:USTF0",1729343937176,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729343937376,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729343938286,0.34075,2641.1,2641.0,1.33525089]
["bitfinex-derivatives","ETHF0:USTF0",1729343938678,0.34075,2641.1,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729343939082,0.34074,2641.2,2641.0,4.54305089]
["bitfinex-derivatives","ETHF0:USTF0",1729343939978,0.34074,2641.2,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729343940181,41.65174,2641.5,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729343940482,0.34074,2641.2,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729343941282,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729343941785,0.34074,2641.2,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729343942282,41.65174,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343942688,0.34075,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729343944993,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343949375,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343952390,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343952988,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343953390,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343956794,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343957197,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343957995,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343958496,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343960193,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343960399,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343960604,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343960809,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343961202,0.34076,2641.0,2640.9,1.82420089]
["bitfinex-derivatives","ETHF0:USTF0",1729343961403,0.34076,2641.0,2640.9,5.03200089]
["bitfinex-derivatives","ETHF0:USTF0",1729343961602,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343961910,0.34076,2641.0,2640.9,5.03136483]
["bitfinex-derivatives","ETHF0:USTF0",1729343962108,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343964609,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343965501,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343967204,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343967402,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343967909,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343968510,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343968908,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343969103,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343969612,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343970003,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343970609,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343971003,0.34076,2641.0,2640.9,5.38385105]
["bitfinex-derivatives","ETHF0:USTF0",1729343971205,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343971802,0.34076,2641.0,2640.9,5.03152228]
["bitfinex-derivatives","ETHF0:USTF0",1729343973002,0.34076,2641.0,2640.9,5.38390588]
["bitfinex-derivatives","ETHF0:USTF0",1729343973411,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343973613,0.34076,2641.0,2640.9,5.38393268]
["bitfinex-derivatives","ETHF0:USTF0",1729343973813,0.34076,2641.0,2640.9,1.82375356]
["bitfinex-derivatives","ETHF0:USTF0",1729343974015,0.34076,2641.0,2640.9,2.17613658]
["bitfinex-derivatives","ETHF0:USTF0",1729343974307,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343974513,0.34076,2641.0,2640.9,5.38395791]
["bitfinex-derivatives","ETHF0:USTF0",1729343974712,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343974918,0.34076,2641.0,2640.9,5.38395855]
["bitfinex-derivatives","ETHF0:USTF0",1729343975110,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343975306,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343975510,0.34076,2641.0,2640.9,5.3839734]
["bitfinex-derivatives","ETHF0:USTF0",1729343977115,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343978813,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343979619,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343979822,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343980411,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343982019,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343982615,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343983321,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343984513,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343985138,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343985323,0.34076,2641.0,2640.9,2.17628383]
["bitfinex-derivatives","ETHF0:USTF0",1729343986023,0.34076,2641.0,2640.9,5.38408383]
["bitfinex-derivatives","ETHF0:USTF0",1729343986219,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343986412,0.34076,2641.0,2640.9,2.17633724]
["bitfinex-derivatives","ETHF0:USTF0",1729343987322,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343988232,0.34076,2641.0,2640.9,2.17633724]
["bitfinex-derivatives","ETHF0:USTF0",1729343989025,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343989523,0.34076,2641.0,2640.9,2.17633724]
["bitfinex-derivatives","ETHF0:USTF0",1729343989827,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343990423,0.34076,2641.0,2640.9,2.17633724]
["bitfinex-derivatives","ETHF0:USTF0",1729343990822,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343991719,0.34076,2641.0,2640.9,2.17633724]
["bitfinex-derivatives","ETHF0:USTF0",1729343991919,0.34076,2641.0,2640.9,5.38413724]
["bitfinex-derivatives","ETHF0:USTF0",1729343992322,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343993028,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343993325,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343994229,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343994528,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343995426,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343995634,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343995922,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343996330,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729343998225,0.34076,2641.0,2640.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729343998724,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729344000426,0.34076,2641.0,2640.9,5.38433388]
["bitfinex-derivatives","ETHF0:USTF0",1729344000626,0.34076,2641.0,2640.9,5.72509457]
["bitfinex-derivatives","ETHF0:USTF0",1729344001033,0.34076,2641.0,2640.9,7.21684591]
["bitfinex-derivatives","ETHF0:USTF0",1729344003926,0.34076,2641.0,2640.9,4.00904591]
["bitfinex-derivatives","ETHF0:USTF0",1729344004327,0.34076,2641.0,2640.9,7.21673735]
["bitfinex-derivatives","ETHF0:USTF0",1729344004938,0.34076,2641.0,2640.9,4.00893735]
["bitfinex-derivatives","ETHF0:USTF0",1729344005934,0.34076,2641.0,2640.9,7.21673735]
["bitfinex-derivatives","ETHF0:USTF0",1729344006441,0.34076,2641.0,2640.9,5.72498601]
["bitfinex-derivatives","ETHF0:USTF0",1729344006734,0.34076,2641.0,2640.9,7.21673735]
["bitfinex-derivatives","ETHF0:USTF0",1729344007034,0.34076,2641.0,2640.9,4.00893735]
["bitfinex-derivatives","ETHF0:USTF0",1729344007222,0.34076,2641.0,2640.9,7.21673735]
["bitfinex-derivatives","ETHF0:USTF0",1729344007425,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344007828,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344008225,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344009053,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344010335,0.34076,2641.0,2640.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729344010738,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344011531,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344011734,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344012241,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344012843,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344013646,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344014138,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344014640,0.34076,2641.0,2640.9,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729344014839,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344015439,0.34076,2641.0,2640.9,6.87542759]
["bitfinex-derivatives","ETHF0:USTF0",1729344015845,0.34076,2641.0,2640.9,5.38367625]
["bitfinex-derivatives","ETHF0:USTF0",1729344016038,0.34076,2641.0,2640.9,6.87542759]
["bitfinex-derivatives","ETHF0:USTF0",1729344016642,0.34076,2641.0,2640.9,5.38367625]
["bitfinex-derivatives","ETHF0:USTF0",1729344016843,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344017241,0.34076,2641.0,2640.9,2.51664625]
["bitfinex-derivatives","ETHF0:USTF0",1729344017435,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344019542,0.34076,2641.0,2640.9,2.51664625]
["bitfinex-derivatives","ETHF0:USTF0",1729344019744,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344020554,0.34076,2641.0,2640.9,2.51664625]
["bitfinex-derivatives","ETHF0:USTF0",1729344021050,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344021844,0.34076,2641.0,2640.9,5.38367625]
["bitfinex-derivatives","ETHF0:USTF0",1729344022047,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344023841,0.34076,2641.0,2640.9,2.51664625]
["bitfinex-derivatives","ETHF0:USTF0",1729344024063,0.34076,2641.0,2640.9,5.72444625]
["bitfinex-derivatives","ETHF0:USTF0",1729344024842,0.34076,2641.0,2640.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729344025047,0.34076,2641.0,2640.9,5.72319572]
["bitfinex-derivatives","ETHF0:USTF0",1729344026146,0.85164,2641.8,2640.9,10.66057706]
["bitfinex-derivatives","ETHF0:USTF0",1729344026347,0.34071,2641.4,2641.3,1.33493001]
["bitfinex-derivatives","ETHF0:USTF0",1729344026551,0.34071,2641.4,2641.3,2.53272005]
["bitfinex-derivatives","ETHF0:USTF0",1729344026854,42.05004,2641.8,2641.3,2.53272005]
["bitfinex-derivatives","ETHF0:USTF0",1729344026855,0.34067,2641.7,2641.3,2.53272005]
["bitfinex-derivatives","ETHF0:USTF0",1729344027059,0.3407,2641.5,2641.4,0.99395528]
["bitfinex-derivatives","ETHF0:USTF0",1729344027251,42.05004,2641.8,2641.3,2.17597528]
["bitfinex-derivatives","ETHF0:USTF0",1729344027456,0.34071,2641.4,2641.3,2.17597528]
["bitfinex-derivatives","ETHF0:USTF0",1729344029546,42.05004,2641.8,2641.3,2.17597528]
["bitfinex-derivatives","ETHF0:USTF0",1729344029867,0.3407,2641.5,2641.3,2.17597528]
["bitfinex-derivatives","ETHF0:USTF0",1729344030558,0.3407,2641.5,2641.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729344030856,0.34071,2641.4,2641.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1729344031063,41.1984,2641.8,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729344031253,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729344031957,0.34069,2641.5,2641.3,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1729344032857,0.34069,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344033264,0.34069,2641.5,2641.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729344034562,0.34069,2641.6,2641.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729344036156,0.34069,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344036661,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729344036856,0.34069,2641.6,2641.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729344037159,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729344038956,0.34069,2641.6,2641.4,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729344039965,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729344040160,41.1984,2641.8,2641.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729344040367,0.34069,2641.6,2641.4,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729344040964,0.34069,2641.5,2641.4,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729344044270,41.1984,2641.8,2641.4,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729344044271,40.8,2641.8,2641.4,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729344044465,0.34067,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344045170,0.34067,2641.8,2641.7,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729344046066,4.12627,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344046257,0.34068,2641.6,2641.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729344050657,0.34071,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344050862,0.34071,2641.4,2641.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729344050863,0.34072,2641.3,2641.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729344051070,0.34073,2641.2,2641.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729344053170,0.34073,2641.2,2641.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729344053371,4.0386,2641.6,2641.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729344053573,0.34073,2641.3,2641.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729344053868,0.34073,2641.3,2641.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729344054088,0.34073,2641.2,2641.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729344055973,0.8308,2641.6,2641.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1729344055974,0.8308,2641.6,2641.1,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729344056864,0.34073,2641.3,2641.1,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729344057064,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729344057867,0.34073,2641.3,2641.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729344058068,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729344058575,0.34073,2641.3,2641.2,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729344058778,0.8308,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344058978,0.34072,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344060175,0.34073,2641.2,2641.1,4.95539528]
["bitfinex-derivatives","ETHF0:USTF0",1729344061571,0.8308,2641.6,2641.1,4.61465528]
["bitfinex-derivatives","ETHF0:USTF0",1729344061877,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729344062076,0.34073,2641.3,2641.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1729344064883,0.34073,2641.3,2641.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729344066282,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344067779,0.34073,2641.3,2641.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729344069980,0.34073,2641.3,2641.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1729344070481,0.34073,2641.3,2641.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729344074788,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344078702,0.34073,2641.3,2641.2,4.61975528]
["bitfinex-derivatives","ETHF0:USTF0",1729344078891,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344079093,0.34073,2641.3,2641.2,4.61975528]
["bitfinex-derivatives","ETHF0:USTF0",1729344079297,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344081197,0.34073,2641.3,2641.2,1.75268528]
["bitfinex-derivatives","ETHF0:USTF0",1729344081503,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344081700,0.34073,2641.3,2641.2,1.75268528]
["bitfinex-derivatives","ETHF0:USTF0",1729344081906,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344082405,0.34073,2641.3,2641.2,1.75268528]
["bitfinex-derivatives","ETHF0:USTF0",1729344082606,0.34073,2641.3,2641.2,4.96048528]
["bitfinex-derivatives","ETHF0:USTF0",1729344082808,0.34073,2641.3,2641.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1729344083901,0.34073,2641.3,2641.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729344084709,0.34073,2641.3,2641.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729344085307,0.34073,2641.2,2641.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729344091314,0.34073,2641.2,2641.1,1.40685528]
["bitfinex-derivatives","ETHF0:USTF0",1729344094410,0.34073,2641.2,2641.1,4.61421953]
["bitfinex-derivatives","ETHF0:USTF0",1729344095611,0.34073,2641.2,2641.1,5.31159998]
["bitfinex-derivatives","ETHF0:USTF0",1729344096114,0.34073,2641.2,2641.1,4.97084998]
["bitfinex-derivatives","ETHF0:USTF0",1729344096812,0.34073,2641.2,2641.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729344098811,0.34073,2641.2,2641.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729344100010,0.34073,2641.2,2641.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729344100209,0.34073,2641.2,2641.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729344100907,0.34073,2641.2,2641.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729344101806,0.34073,2641.2,2641.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729344103113,0.34073,2641.2,2641.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729344103314,0.34073,2641.2,2641.1,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1729344104713,0.34073,2641.2,2641.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1729344105212,0.34073,2641.2,2641.1,2.10348189]
["bitfinex-derivatives","ETHF0:USTF0",1729344105619,0.34073,2641.2,2641.1,5.31128189]
["bitfinex-derivatives","ETHF0:USTF0",1729344106020,0.34073,2641.2,2641.1,2.10348189]
["bitfinex-derivatives","ETHF0:USTF0",1729344106215,0.34073,2641.2,2641.1,5.31128189]
["bitfinex-derivatives","ETHF0:USTF0",1729344108212,0.34073,2641.2,2641.1,2.10348189]
["bitfinex-derivatives","ETHF0:USTF0",1729344108420,0.34073,2641.2,2641.1,5.31128189]
["bitfinex-derivatives","ETHF0:USTF0",1729344109219,0.34073,2641.2,2641.1,2.10348189]
["bitfinex-derivatives","ETHF0:USTF0",1729344109426,0.34073,2641.2,2641.1,2.10305203]
["bitfinex-derivatives","ETHF0:USTF0",1729344109614,0.34073,2641.2,2641.1,5.31085203]
["bitfinex-derivatives","ETHF0:USTF0",1729344111215,0.34073,2641.2,2641.1,2.10305203]
["bitfinex-derivatives","ETHF0:USTF0",1729344111722,0.34073,2641.2,2641.1,5.31085203]
["bitfinex-derivatives","ETHF0:USTF0",1729344111919,0.85165,2641.8,2641.1,4.97010203]
["bitfinex-derivatives","ETHF0:USTF0",1729344112118,0.34067,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344112319,0.34068,2641.6,2641.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729344123220,0.34068,2641.6,2641.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729344137935,1.25373,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344138234,1.25373,2641.9,2641.1,5.02468622]
["bitfinex-derivatives","ETHF0:USTF0",1729344138235,0.34073,2641.2,2641.1,5.02468622]
["bitfinex-derivatives","ETHF0:USTF0",1729344138440,0.34073,2641.2,2641.1,2.22968622]
["bitfinex-derivatives","ETHF0:USTF0",1729344138627,3.7864,2641.2,2640.8,2.22968622]
["bitfinex-derivatives","ETHF0:USTF0",1729344138938,0.34077,2640.9,2640.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729344143236,0.34081,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344143536,0.34081,2640.6,2640.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729344144635,0.34081,2640.6,2640.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729344155747,0.34081,2640.6,2640.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729344155949,0.34081,2640.6,2640.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729344156352,0.34081,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344156353,4.12801,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344157753,0.34081,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344158655,0.34081,2640.6,2640.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729344161052,0.34081,2640.6,2640.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729344181664,0.3947,2640.8,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344181864,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344195677,0.34082,2640.5,2640.4,1.38288622]
["bitfinex-derivatives","ETHF0:USTF0",1729344198479,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344198977,0.34082,2640.5,2640.4,1.3834225]
["bitfinex-derivatives","ETHF0:USTF0",1729344199573,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344200579,0.34082,2640.5,2640.4,1.73837374]
["bitfinex-derivatives","ETHF0:USTF0",1729344203173,0.34082,2640.5,2640.4,1.73863899]
["bitfinex-derivatives","ETHF0:USTF0",1729344205377,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344206179,0.34082,2640.5,2640.4,1.73865543]
["bitfinex-derivatives","ETHF0:USTF0",1729344209281,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344218487,0.34082,2640.5,2640.4,1.73776567]
["bitfinex-derivatives","ETHF0:USTF0",1729344224398,0.34082,2640.5,2640.4,1.73788773]
["bitfinex-derivatives","ETHF0:USTF0",1729344229403,0.34082,2640.5,2640.4,1.73795183]
["bitfinex-derivatives","ETHF0:USTF0",1729344232804,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344232989,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344233195,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344234306,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344234705,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344236211,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344236504,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344237206,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344237600,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344239204,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344240309,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344240510,0.34082,2640.5,2640.4,1.38391392]
["bitfinex-derivatives","ETHF0:USTF0",1729344240804,0.34082,2640.5,2640.4,1.7380165]
["bitfinex-derivatives","ETHF0:USTF0",1729344242709,0.34082,2640.5,2640.4,1.73803533]
["bitfinex-derivatives","ETHF0:USTF0",1729344247299,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344247508,0.34082,2640.5,2640.4,1.73758939]
["bitfinex-derivatives","ETHF0:USTF0",1729344247907,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344248113,0.34082,2640.5,2640.4,1.38397154]
["bitfinex-derivatives","ETHF0:USTF0",1729344250012,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344252918,0.34082,2640.5,2640.4,1.38397154]
["bitfinex-derivatives","ETHF0:USTF0",1729344254106,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344254715,0.34082,2640.5,2640.4,1.38397154]
["bitfinex-derivatives","ETHF0:USTF0",1729344255816,0.34082,2640.5,2640.4,1.73759076]
["bitfinex-derivatives","ETHF0:USTF0",1729344257008,0.34082,2640.5,2640.4,1.73761785]
["bitfinex-derivatives","ETHF0:USTF0",1729344263020,0.34082,2640.5,2640.4,1.38398947]
["bitfinex-derivatives","ETHF0:USTF0",1729344271129,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344271635,0.34082,2640.5,2640.4,3.22888767]
["bitfinex-derivatives","ETHF0:USTF0",1729344273133,0.34082,2640.5,2640.4,1.88051502]
["bitfinex-derivatives","ETHF0:USTF0",1729344276226,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344277029,0.34082,2640.5,2640.4,1.73756898]
["bitfinex-derivatives","ETHF0:USTF0",1729344278033,0.34082,2640.5,2640.4,1.38394806]
["bitfinex-derivatives","ETHF0:USTF0",1729344278234,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344278434,0.34082,2640.5,2640.4,1.73755342]
["bitfinex-derivatives","ETHF0:USTF0",1729344278836,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344279329,0.34082,2640.5,2640.4,1.73753726]
["bitfinex-derivatives","ETHF0:USTF0",1729344279931,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344280632,0.34082,2640.5,2640.4,1.38390147]
["bitfinex-derivatives","ETHF0:USTF0",1729344282942,0.34082,2640.5,2640.4,1.38390386]
["bitfinex-derivatives","ETHF0:USTF0",1729344284130,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344284642,0.34082,2640.5,2640.4,1.38391376]
["bitfinex-derivatives","ETHF0:USTF0",1729344285526,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344285926,0.34082,2640.5,2640.4,3.22963529]
["bitfinex-derivatives","ETHF0:USTF0",1729344288547,0.34082,2640.5,2640.4,3.22963014]
["bitfinex-derivatives","ETHF0:USTF0",1729344292845,0.34082,2640.5,2640.4,1.73750503]
["bitfinex-derivatives","ETHF0:USTF0",1729344293548,0.34082,2640.5,2640.4,3.22965336]
["bitfinex-derivatives","ETHF0:USTF0",1729344293740,0.34082,2640.5,2640.4,1.73752825]
["bitfinex-derivatives","ETHF0:USTF0",1729344294436,0.34082,2640.5,2640.4,3.22965336]
["bitfinex-derivatives","ETHF0:USTF0",1729344295636,0.34082,2640.5,2640.4,1.73752825]
["bitfinex-derivatives","ETHF0:USTF0",1729344295837,0.34082,2640.5,2640.4,3.22965336]
["bitfinex-derivatives","ETHF0:USTF0",1729344298253,0.34082,2640.5,2640.4,3.22894508]
["bitfinex-derivatives","ETHF0:USTF0",1729344300951,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344301453,0.34082,2640.5,2640.4,1.38370024]
["bitfinex-derivatives","ETHF0:USTF0",1729344304652,0.34082,2640.5,2640.4,1.73659485]
["bitfinex-derivatives","ETHF0:USTF0",1729344305242,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344305451,0.34082,2640.5,2640.4,1.38362393]
["bitfinex-derivatives","ETHF0:USTF0",1729344305648,0.34082,2640.5,2640.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729344306449,0.34082,2640.5,2640.4,1.38359368]
["bitfinex-derivatives","ETHF0:USTF0",1729344307946,0.34082,2640.5,2640.4,1.73657096]
["bitfinex-derivatives","ETHF0:USTF0",1729344309242,3.7872,2640.5,2640.4,0.99448356]
["bitfinex-derivatives","ETHF0:USTF0",1729344309447,4.12802,2640.5,2640.4,0.99448356]
["bitfinex-derivatives","ETHF0:USTF0",1729344310254,3.7872,2640.5,2640.2,0.99448356]
["bitfinex-derivatives","ETHF0:USTF0",1729344310445,0.34085,2640.3,2640.2,0.99448356]
["bitfinex-derivatives","ETHF0:USTF0",1729344310644,0.34086,2640.2,2640.1,0.99448356]
["bitfinex-derivatives","ETHF0:USTF0",1729344310847,0.34087,2640.1,2640.0,1.90222511]
["bitfinex-derivatives","ETHF0:USTF0",1729344311046,0.34087,2640.1,2640.0,3.24961356]
["bitfinex-derivatives","ETHF0:USTF0",1729344311252,0.34087,2640.1,2640.0,1.75748845]
["bitfinex-derivatives","ETHF0:USTF0",1729344312158,0.34087,2640.1,2640.0,1.40399083]
["bitfinex-derivatives","ETHF0:USTF0",1729344312964,0.34087,2640.1,2640.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729344313150,0.34087,2640.1,2640.0,1.40379029]
["bitfinex-derivatives","ETHF0:USTF0",1729344316049,0.34087,2640.1,2640.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729344328165,3.788,2640.1,2639.8,5.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1729344328356,0.3409,2639.9,2639.8,5.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1729344330359,0.3409,2639.9,2639.8,1.80539029]
["bitfinex-derivatives","ETHF0:USTF0",1729344330561,0.3409,2639.9,2639.8,5.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1729344331260,0.3409,2639.9,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344332272,0.3409,2639.9,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344332660,0.3409,2639.9,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344333771,0.3409,2639.9,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344333973,0.3409,2639.9,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344336170,0.4016,2640.2,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344336577,0.34087,2640.1,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344336871,0.3409,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344337777,0.3409,2640.0,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344338077,0.3409,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344338766,0.3409,2640.0,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344339270,0.3409,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344340463,0.34086,2640.2,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344340771,0.34089,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344341071,0.34089,2640.0,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344341475,0.34089,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344341868,0.34089,2640.0,2639.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729344342064,0.34089,2640.0,2639.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729344343272,0.34087,2640.2,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729344343767,7.85026459,2640.6,2640.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729344344080,0.34084,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344344378,0.34084,2640.4,2640.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729344344782,0.34084,2640.4,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344344973,8.11180403,2640.6,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344345374,0.34084,2640.4,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344345977,7.85026459,2640.6,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729344346480,7.85026459,2640.6,2640.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1729344347182,8.19107459,2640.6,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344348675,0.34081,2640.6,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344350682,0.34083,2640.5,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344350986,40.8,2640.7,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344351285,44.0078,2640.7,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344351478,44.4052,2640.7,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344351981,45.2087,2640.7,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344352377,0.34084,2640.4,2640.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729344362487,42.85291,2640.7,2640.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729344362488,0.34085,2640.3,2640.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729344364792,0.766,2640.5,2640.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729344365092,0.34086,2640.2,2640.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729344368491,0.4199,2640.4,2639.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729344368689,0.34089,2640.0,2639.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729344379802,0.3409,2639.9,2639.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729344379999,0.34093,2639.7,2639.6,1.81586599]
["bitfinex-derivatives","ETHF0:USTF0",1729344380192,0.34093,2639.7,2639.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729344428232,0.34093,2639.7,2639.6,1.81586599]
["bitfinex-derivatives","ETHF0:USTF0",1729344429037,0.34093,2639.7,2639.6,0.99226599]
["bitfinex-derivatives","ETHF0:USTF0",1729344429330,0.34095,2639.5,2639.4,0.99226599]
["bitfinex-derivatives","ETHF0:USTF0",1729344429529,41.14095,2639.5,2639.4,0.99226599]
["bitfinex-derivatives","ETHF0:USTF0",1729344430233,41.14095,2639.5,2639.3,1.83296599]
["bitfinex-derivatives","ETHF0:USTF0",1729344430234,40.8,2639.5,2639.3,1.83296599]
["bitfinex-derivatives","ETHF0:USTF0",1729344430434,0.34096,2639.4,2639.3,1.83296599]
["bitfinex-derivatives","ETHF0:USTF0",1729344430833,0.34096,2639.4,2639.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729344431929,0.75226,2639.4,2639.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729344434530,0.4113,2639.4,2639.0,0.99226599]
["bitfinex-derivatives","ETHF0:USTF0",1729344434736,0.34102,2639.0,2638.9,1.81166599]
["bitfinex-derivatives","ETHF0:USTF0",1729344434939,0.34102,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344435238,0.34102,2639.0,2638.9,1.81315146]
["bitfinex-derivatives","ETHF0:USTF0",1729344435835,2e-05,2639.0,2638.9,1.81315146]
["bitfinex-derivatives","ETHF0:USTF0",1729344436136,0.34104,2639.0,2638.9,1.81315146]
["bitfinex-derivatives","ETHF0:USTF0",1729344436432,0.34104,2639.0,2638.9,1.8127843]
["bitfinex-derivatives","ETHF0:USTF0",1729344441838,0.34104,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344463453,2e-05,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344464051,0.34104,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344465658,0.34104,2639.0,2638.9,1.8127843]
["bitfinex-derivatives","ETHF0:USTF0",1729344470570,0.34104,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344471555,0.34104,2639.0,2638.9,2.16821433]
["bitfinex-derivatives","ETHF0:USTF0",1729344474556,0.34104,2639.0,2638.9,3.65661331]
["bitfinex-derivatives","ETHF0:USTF0",1729344480562,0.34104,2639.0,2638.9,1.81418119]
["bitfinex-derivatives","ETHF0:USTF0",1729344488464,0.34104,2639.0,2638.9,3.65826962]
["bitfinex-derivatives","ETHF0:USTF0",1729344492264,0.34104,2639.0,2638.9,3.66218105]
["bitfinex-derivatives","ETHF0:USTF0",1729344492662,0.34104,2639.0,2638.9,2.16987064]
["bitfinex-derivatives","ETHF0:USTF0",1729344495174,0.34104,2639.0,2638.9,2.17006004]
["bitfinex-derivatives","ETHF0:USTF0",1729344495668,0.34104,2639.0,2638.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729344498573,0.34104,2639.0,2638.9,2.19075134]
["bitfinex-derivatives","ETHF0:USTF0",1729344504784,0.34104,2639.0,2638.9,2.19183448]
["bitfinex-derivatives","ETHF0:USTF0",1729344509576,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344511085,0.34104,2639.0,2638.9,3.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1729344511479,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344511788,0.34104,2639.0,2638.9,3.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1729344513088,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344513584,0.34104,2639.0,2638.9,3.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1729344514786,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344514985,0.34104,2639.0,2638.9,3.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1729344515579,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344515778,0.34104,2639.0,2638.9,3.68482273]
["bitfinex-derivatives","ETHF0:USTF0",1729344516178,0.34104,2639.0,2638.9,2.1919311]
["bitfinex-derivatives","ETHF0:USTF0",1729344517390,0.34104,2639.0,2638.9,5.3997311]
["bitfinex-derivatives","ETHF0:USTF0",1729344518383,2e-05,2639.0,2638.9,6.89262273]
["bitfinex-derivatives","ETHF0:USTF0",1729344518589,2e-05,2639.0,2638.9,11.51489308]
["bitfinex-derivatives","ETHF0:USTF0",1729344518789,0.4222,2639.9,2638.9,15.26689983]
["bitfinex-derivatives","ETHF0:USTF0",1729344519086,40.8,2639.8,2639.6,1.49230827]
["bitfinex-derivatives","ETHF0:USTF0",1729344519288,41.14091,2639.8,2639.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729344519481,41.14091,2639.8,2639.7,1.39368683]
["bitfinex-derivatives","ETHF0:USTF0",1729344520490,41.14091,2639.8,2639.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729344520687,0.34091,2639.8,2639.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729344521095,40.8,2639.9,2639.7,1.76995815]
["bitfinex-derivatives","ETHF0:USTF0",1729344521299,40.8,2639.9,2639.8,2.17975815]
["bitfinex-derivatives","ETHF0:USTF0",1729344521698,0.3409,2640.0,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344521993,0.3409,2640.0,2639.9,0.9929327]
["bitfinex-derivatives","ETHF0:USTF0",1729344523591,0.3409,2639.9,2639.8,1.8023327]
["bitfinex-derivatives","ETHF0:USTF0",1729344524488,0.3409,2640.0,2639.8,1.8023327]
["bitfinex-derivatives","ETHF0:USTF0",1729344524689,0.3409,2639.9,2639.8,1.8023327]
["bitfinex-derivatives","ETHF0:USTF0",1729344525399,0.3409,2639.9,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344534090,0.34089,2640.0,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344535001,0.3409,2640.0,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344535197,0.3409,2639.9,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344535498,40.8,2640.1,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344535704,0.3409,2640.0,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344536100,40.8,2640.1,2639.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729344536408,0.34087,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344536604,0.34087,2640.2,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344537602,46.49146072,2640.3,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344537800,0.34086,2640.2,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344538109,0.34087,2640.1,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344560623,0.34087,2640.1,2640.0,1.3862327]
["bitfinex-derivatives","ETHF0:USTF0",1729344562517,0.34087,2640.1,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344562826,0.34087,2640.1,2640.0,1.38527572]
["bitfinex-derivatives","ETHF0:USTF0",1729344563525,0.34087,2640.1,2640.0,1.76211151]
["bitfinex-derivatives","ETHF0:USTF0",1729344564516,0.34087,2640.1,2640.0,3.25441978]
["bitfinex-derivatives","ETHF0:USTF0",1729344565526,0.34087,2640.1,2640.0,3.25532021]
["bitfinex-derivatives","ETHF0:USTF0",1729344570931,0.34087,2640.1,2640.0,1.38657789]
["bitfinex-derivatives","ETHF0:USTF0",1729344571629,0.34087,2640.1,2640.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729344572627,0.34087,2640.1,2640.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729344576427,0.34087,2640.1,2640.0,2.10469052]
["bitfinex-derivatives","ETHF0:USTF0",1729344582338,0.34087,2640.1,2640.0,1.76380052]
["bitfinex-derivatives","ETHF0:USTF0",1729344582542,0.34087,2640.1,2640.0,2.10469052]
["bitfinex-derivatives","ETHF0:USTF0",1729344582745,0.34087,2640.1,2640.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729344583547,0.34087,2640.1,2640.0,2.10618235]
["bitfinex-derivatives","ETHF0:USTF0",1729344584446,0.34087,2640.1,2640.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729344584646,40.8,2640.3,2640.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729344584944,0.34087,2640.2,2640.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729344585744,0.34087,2640.2,2640.1,1.37199055]
["bitfinex-derivatives","ETHF0:USTF0",1729344586545,0.34087,2640.2,2640.1,1.76159055]
["bitfinex-derivatives","ETHF0:USTF0",1729344588939,0.34086,2640.2,2640.1,1.76159055]
["bitfinex-derivatives","ETHF0:USTF0",1729344589140,0.34086,2640.2,2640.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729344589349,0.34086,2640.2,2640.1,1.76162268]
["bitfinex-derivatives","ETHF0:USTF0",1729344589545,41.14086,2640.3,2640.1,1.76162268]
["bitfinex-derivatives","ETHF0:USTF0",1729344589745,41.14086,2640.3,2640.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729344589946,41.14086,2640.3,2640.1,1.88169797]
["bitfinex-derivatives","ETHF0:USTF0",1729344591454,41.14086,2640.3,2640.2,0.99481701]
["bitfinex-derivatives","ETHF0:USTF0",1729344591849,41.14086,2640.3,2640.1,2.30329797]
["bitfinex-derivatives","ETHF0:USTF0",1729344593852,41.14086,2640.3,2640.2,2.86420524]
["bitfinex-derivatives","ETHF0:USTF0",1729344594350,41.14086,2640.3,2640.2,2.86421217]
["bitfinex-derivatives","ETHF0:USTF0",1729344598159,41.14086,2640.3,2640.2,1.3721142]
["bitfinex-derivatives","ETHF0:USTF0",1729344598956,40.8,2640.3,2640.2,1.37210025]
["bitfinex-derivatives","ETHF0:USTF0",1729344599154,41.14085,2640.3,2640.2,1.37210025]
["bitfinex-derivatives","ETHF0:USTF0",1729344600747,0.34086,2640.2,2640.1,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344600952,0.75186,2640.2,2640.1,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344606558,0.75186,2640.2,2640.0,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344606559,0.411,2640.2,2640.0,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344606761,0.34087,2640.1,2640.0,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344608455,0.34087,2640.1,2639.8,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344608456,3.788,2640.1,2639.8,0.99477721]
["bitfinex-derivatives","ETHF0:USTF0",1729344608656,3.788,2640.1,2639.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729344608657,0.34091,2639.8,2639.7,2.22377721]
["bitfinex-derivatives","ETHF0:USTF0",1729344608965,0.34091,2639.8,2639.7,2.60411251]
["bitfinex-derivatives","ETHF0:USTF0",1729344609260,0.34091,2639.8,2639.7,4.09607929]
["bitfinex-derivatives","ETHF0:USTF0",1729344611353,0.34091,2639.8,2639.7,2.60411251]
["bitfinex-derivatives","ETHF0:USTF0",1729344611962,0.34091,2639.8,2639.7,2.60295859]
["bitfinex-derivatives","ETHF0:USTF0",1729344614567,0.34091,2639.8,2639.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729344616062,0.34091,2639.8,2639.7,2.22228866]
["bitfinex-derivatives","ETHF0:USTF0",1729344617961,0.34091,2639.8,2639.7,0.99328866]
["bitfinex-derivatives","ETHF0:USTF0",1729344618169,3.788,2639.8,2639.6,0.99328866]
["bitfinex-derivatives","ETHF0:USTF0",1729344618361,3.788,2639.8,2639.3,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729344618362,4.47708,2639.9,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344618556,0.34096,2639.4,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344618756,41.14096,2639.4,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344619472,41.14096,2639.4,2639.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729344620265,41.14096,2639.4,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344622165,41.14096,2639.4,2639.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729344625272,0.34096,2639.4,2639.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729344630870,0.34096,2639.4,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344631472,0.34096,2639.4,2639.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729344648604,0.34096,2639.4,2639.3,2.17478866]
["bitfinex-derivatives","ETHF0:USTF0",1729344650498,0.34096,2639.4,2639.3,1.38848866]
["bitfinex-derivatives","ETHF0:USTF0",1729344650702,0.34096,2639.4,2639.1,0.99265145]
["bitfinex-derivatives","ETHF0:USTF0",1729344650703,3.7888,2639.4,2639.1,0.99265145]
["bitfinex-derivatives","ETHF0:USTF0",1729344650899,0.341,2639.1,2639.0,2.22195145]
["bitfinex-derivatives","ETHF0:USTF0",1729344653606,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344653906,0.341,2639.1,2639.0,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729344654509,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344657712,0.341,2639.1,2639.0,2.19579773]
["bitfinex-derivatives","ETHF0:USTF0",1729344658509,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344659818,0.2087,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344660117,40.8,2639.3,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344660419,40.8,2639.3,2639.1,0.99323822]
["bitfinex-derivatives","ETHF0:USTF0",1729344660623,0.34099,2639.2,2639.1,0.99323822]
["bitfinex-derivatives","ETHF0:USTF0",1729344661112,0.341,2639.1,2639.0,1.80953822]
["bitfinex-derivatives","ETHF0:USTF0",1729344664718,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344665710,0.341,2639.1,2639.0,1.80953822]
["bitfinex-derivatives","ETHF0:USTF0",1729344666308,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344666716,0.341,2639.1,2639.0,1.80953822]
["bitfinex-derivatives","ETHF0:USTF0",1729344667117,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344667421,0.341,2639.1,2639.0,1.80953822]
["bitfinex-derivatives","ETHF0:USTF0",1729344667620,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344668221,0.341,2639.1,2639.0,2.19816642]
["bitfinex-derivatives","ETHF0:USTF0",1729344668423,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344669817,0.341,2639.1,2639.0,2.19811337]
["bitfinex-derivatives","ETHF0:USTF0",1729344670517,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344672729,0.341,2639.1,2639.0,2.19808112]
["bitfinex-derivatives","ETHF0:USTF0",1729344673117,0.341,2639.1,2639.0,2.19809421]
["bitfinex-derivatives","ETHF0:USTF0",1729344673623,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344674326,0.341,2639.1,2639.0,2.19807655]
["bitfinex-derivatives","ETHF0:USTF0",1729344676328,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344680135,0.341,2639.1,2639.0,1.80971557]
["bitfinex-derivatives","ETHF0:USTF0",1729344680536,0.341,2639.1,2639.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729344681536,3.2078,2639.6,2639.0,1.80971557]
["bitfinex-derivatives","ETHF0:USTF0",1729344681838,0.34097,2639.4,2639.2,0.99341557]
["bitfinex-derivatives","ETHF0:USTF0",1729344682133,0.34097,2639.4,2639.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729344682134,41.14097,2639.4,2639.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729344682334,0.34097,2639.4,2639.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729344683321,0.34097,2639.4,2639.3,2.63111768]
["bitfinex-derivatives","ETHF0:USTF0",1729344691342,0.34097,2639.4,2639.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729344698339,0.34097,2639.4,2639.3,2.63103872]
["bitfinex-derivatives","ETHF0:USTF0",1729344701741,0.34097,2639.4,2639.3,2.63100617]
["bitfinex-derivatives","ETHF0:USTF0",1729344702243,0.34097,2639.4,2639.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729344702633,0.34097,2639.4,2639.3,2.2393059]
["bitfinex-derivatives","ETHF0:USTF0",1729344702836,0.34097,2639.4,2639.3,2.23930641]
["bitfinex-derivatives","ETHF0:USTF0",1729344709243,0.34097,2639.4,2639.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729344711949,41.14094,2639.6,2639.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729344712139,3.2078,2639.8,2639.4,2.87739621]
["bitfinex-derivatives","ETHF0:USTF0",1729344712341,3.5952,2639.8,2639.6,0.99356034]
["bitfinex-derivatives","ETHF0:USTF0",1729344712544,0.34093,2639.7,2639.6,0.99356034]
["bitfinex-derivatives","ETHF0:USTF0",1729344713447,0.34094,2639.6,2639.3,2.23946034]
["bitfinex-derivatives","ETHF0:USTF0",1729344713747,0.34096,2639.4,2639.3,2.23946034]
["bitfinex-derivatives","ETHF0:USTF0",1729344715051,0.34096,2639.5,2639.3,2.23946034]
["bitfinex-derivatives","ETHF0:USTF0",1729344717750,0.34096,2639.5,2639.4,0.99356034]
["bitfinex-derivatives","ETHF0:USTF0",1729344721548,0.34096,2639.5,2639.4,1.38582232]
["bitfinex-derivatives","ETHF0:USTF0",1729344722850,0.34096,2639.5,2639.3,2.73786678]
["bitfinex-derivatives","ETHF0:USTF0",1729344723549,0.34096,2639.5,2639.4,1.38606703]
["bitfinex-derivatives","ETHF0:USTF0",1729344724257,0.34096,2639.5,2639.4,1.38606596]
["bitfinex-derivatives","ETHF0:USTF0",1729344728761,0.34096,2639.4,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344729548,0.34096,2639.5,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344732151,0.34096,2639.4,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344732350,0.34096,2639.5,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344732644,0.34096,2639.4,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344732853,3.85108957,2639.8,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344733357,0.34096,2639.4,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344733657,3.85108957,2639.8,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344733857,0.34096,2639.5,2639.3,2.24054321]
["bitfinex-derivatives","ETHF0:USTF0",1729344735161,0.34096,2639.5,2639.4,0.99464321]
["bitfinex-derivatives","ETHF0:USTF0",1729344735755,0.34096,2639.5,2639.4,6.08661448]
["bitfinex-derivatives","ETHF0:USTF0",1729344736968,3.9738,2639.8,2639.4,6.08661448]
["bitfinex-derivatives","ETHF0:USTF0",1729344737162,0.34093,2639.7,2639.6,0.99456397]
["bitfinex-derivatives","ETHF0:USTF0",1729344737357,0.34093,2639.7,2639.6,1.81096397]
["bitfinex-derivatives","ETHF0:USTF0",1729344739058,0.34093,2639.7,2639.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729344740454,0.34093,2639.7,2639.6,2.21599121]
["bitfinex-derivatives","ETHF0:USTF0",1729344740658,0.34093,2639.7,2639.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729344741562,0.34093,2639.7,2639.6,2.21594196]
["bitfinex-derivatives","ETHF0:USTF0",1729344750667,0.34093,2639.7,2639.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729344752474,49.69999659,2640.0,2639.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729344752674,0.34092,2639.8,2639.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729344752873,0.34092,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344755771,0.34091,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344755975,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344758673,0.34091,2639.8,2639.7,4.59361037]
["bitfinex-derivatives","ETHF0:USTF0",1729344759078,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344760178,0.34093,2639.7,2639.6,2.71323947]
["bitfinex-derivatives","ETHF0:USTF0",1729344760379,0.34093,2639.7,2639.6,7.30676224]
["bitfinex-derivatives","ETHF0:USTF0",1729344762186,0.34093,2639.7,2639.6,4.09896224]
["bitfinex-derivatives","ETHF0:USTF0",1729344762481,0.34093,2639.7,2639.6,7.30676224]
["bitfinex-derivatives","ETHF0:USTF0",1729344762669,0.34093,2639.7,2639.6,8.69232583]
["bitfinex-derivatives","ETHF0:USTF0",1729344762874,0.34093,2639.7,2639.6,7.30660306]
["bitfinex-derivatives","ETHF0:USTF0",1729344763382,0.34093,2639.7,2639.6,2.60716359]
["bitfinex-derivatives","ETHF0:USTF0",1729344764073,0.34093,2639.7,2639.6,7.30660306]
["bitfinex-derivatives","ETHF0:USTF0",1729344764681,0.34093,2639.7,2639.6,5.81496359]
["bitfinex-derivatives","ETHF0:USTF0",1729344765676,0.34093,2639.7,2639.6,5.4229356]
["bitfinex-derivatives","ETHF0:USTF0",1729344766587,0.34093,2639.7,2639.6,2.2151356]
["bitfinex-derivatives","ETHF0:USTF0",1729344766790,0.34093,2639.7,2639.6,5.4229356]
["bitfinex-derivatives","ETHF0:USTF0",1729344768284,0.34093,2639.7,2639.6,2.2151356]
["bitfinex-derivatives","ETHF0:USTF0",1729344768586,0.34093,2639.7,2639.6,5.4229356]
["bitfinex-derivatives","ETHF0:USTF0",1729344768988,0.34093,2639.7,2639.6,2.2151356]
["bitfinex-derivatives","ETHF0:USTF0",1729344769177,0.34093,2639.7,2639.6,5.4229356]
["bitfinex-derivatives","ETHF0:USTF0",1729344770289,0.34093,2639.7,2639.6,2.2151356]
["bitfinex-derivatives","ETHF0:USTF0",1729344770691,0.34093,2639.7,2639.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729344773990,0.34093,2639.7,2639.6,2.60697984]
["bitfinex-derivatives","ETHF0:USTF0",1729344774197,0.34093,2639.7,2639.6,6.15571984]
["bitfinex-derivatives","ETHF0:USTF0",1729344774509,0.34093,2639.7,2639.6,7.64735931]
["bitfinex-derivatives","ETHF0:USTF0",1729344774994,0.34093,2639.7,2639.6,4.43955931]
["bitfinex-derivatives","ETHF0:USTF0",1729344775487,0.34093,2639.7,2639.6,7.64735931]
["bitfinex-derivatives","ETHF0:USTF0",1729344777292,0.34093,2639.7,2639.6,4.43968658]
["bitfinex-derivatives","ETHF0:USTF0",1729344777591,0.34093,2639.7,2639.6,7.64748658]
["bitfinex-derivatives","ETHF0:USTF0",1729344777894,0.34093,2639.7,2639.6,4.43968658]
["bitfinex-derivatives","ETHF0:USTF0",1729344778295,0.34093,2639.7,2639.6,7.64748658]
["bitfinex-derivatives","ETHF0:USTF0",1729344778499,0.34093,2639.7,2639.6,7.30654658]
["bitfinex-derivatives","ETHF0:USTF0",1729344780896,0.34093,2639.7,2639.6,2.55636536]
["bitfinex-derivatives","ETHF0:USTF0",1729344781086,0.34093,2639.7,2639.6,5.76416536]
["bitfinex-derivatives","ETHF0:USTF0",1729344781486,0.34093,2639.7,2639.6,2.55636536]
["bitfinex-derivatives","ETHF0:USTF0",1729344781704,0.34093,2639.7,2639.6,5.42322536]
["bitfinex-derivatives","ETHF0:USTF0",1729344782987,0.34093,2639.7,2639.6,5.76416536]
["bitfinex-derivatives","ETHF0:USTF0",1729344783490,0.34093,2639.7,2639.6,5.42322536]
["bitfinex-derivatives","ETHF0:USTF0",1729344783690,0.34093,2639.7,2639.6,4.20162536]
["bitfinex-derivatives","ETHF0:USTF0",1729344784005,3.788,2639.7,2639.3,0.99382536]
["bitfinex-derivatives","ETHF0:USTF0",1729344784206,0.34096,2639.4,2639.2,5.40662536]
["bitfinex-derivatives","ETHF0:USTF0",1729344784403,0.34096,2639.4,2639.2,5.74761536]
["bitfinex-derivatives","ETHF0:USTF0",1729344785198,0.34096,2639.4,2639.2,5.40662536]
["bitfinex-derivatives","ETHF0:USTF0",1729344785402,0.34098,2639.4,2639.2,5.40662536]
["bitfinex-derivatives","ETHF0:USTF0",1729344785701,0.34098,2639.4,2639.2,5.74761536]
["bitfinex-derivatives","ETHF0:USTF0",1729344786103,0.34098,2639.4,2639.2,5.40662536]
["bitfinex-derivatives","ETHF0:USTF0",1729344786800,0.34098,2639.3,2639.2,5.40662536]
["bitfinex-derivatives","ETHF0:USTF0",1729344787802,0.3872,2639.6,2639.2,2.19882536]
["bitfinex-derivatives","ETHF0:USTF0",1729344787990,0.34097,2639.4,2639.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729344788198,0.3872,2639.6,2639.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729344788397,0.34098,2639.3,2639.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729344788792,0.34098,2639.3,2639.2,2.59056692]
["bitfinex-derivatives","ETHF0:USTF0",1729344790205,0.34098,2639.3,2639.2,2.59044804]
["bitfinex-derivatives","ETHF0:USTF0",1729344793799,0.34098,2639.3,2639.2,2.19835475]
["bitfinex-derivatives","ETHF0:USTF0",1729344794797,0.34099,2639.2,2639.1,0.99335475]
["bitfinex-derivatives","ETHF0:USTF0",1729344795005,0.8524,2639.5,2639.0,1.40345475]
["bitfinex-derivatives","ETHF0:USTF0",1729344795202,0.341,2639.1,2639.0,1.40345475]
["bitfinex-derivatives","ETHF0:USTF0",1729344795400,0.8524,2639.5,2638.9,1.79905475]
["bitfinex-derivatives","ETHF0:USTF0",1729344795608,0.34102,2639.0,2638.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729344795806,0.34102,2639.0,2638.9,1.79905475]
["bitfinex-derivatives","ETHF0:USTF0",1729344796197,0.34102,2639.0,2638.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729344801212,0.4047,2639.3,2638.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729344801409,0.34098,2639.3,2639.0,3.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729344801614,4.006,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729344801917,3.2078,2639.6,2639.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729344802114,0.34095,2639.5,2639.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1729344802312,0.3958,2639.7,2639.1,1.38045475]
["bitfinex-derivatives","ETHF0:USTF0",1729344802512,0.34093,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729344802714,0.815,2639.9,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344802908,0.34094,2639.6,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344803411,0.815,2639.9,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344803716,0.34093,2639.7,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344806718,0.815,2639.9,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344807219,0.34094,2639.6,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344808715,0.34093,2639.7,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344813026,0.3409,2639.9,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344813212,0.34094,2639.7,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344820613,0.34094,2639.6,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344821226,6.08799659,2640.0,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344821526,0.34093,2639.7,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344823226,5.69219659,2640.0,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344823429,0.34094,2639.6,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344826033,0.34094,2639.6,2639.5,2.22355475]
["bitfinex-derivatives","ETHF0:USTF0",1729344828934,0.34094,2639.6,2639.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729344840842,0.34093,2639.7,2639.5,2.22355475]
["bitfinex-derivatives","ETHF0:USTF0",1729344841032,1.62321,2640.1,2639.5,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729344841033,0.34094,2639.6,2639.5,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729344841233,0.34093,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729344841433,0.34093,2639.7,2639.6,1.3337342]
["bitfinex-derivatives","ETHF0:USTF0",1729344841925,0.34093,2639.7,2639.6,0.9927942]
["bitfinex-derivatives","ETHF0:USTF0",1729344843047,0.34093,2639.7,2639.6,0.99290092]
["bitfinex-derivatives","ETHF0:USTF0",1729344843243,0.34093,2639.7,2639.5,6.27058947]
["bitfinex-derivatives","ETHF0:USTF0",1729344843835,0.34093,2639.7,2639.5,3.06278947]
["bitfinex-derivatives","ETHF0:USTF0",1729344844040,0.34093,2639.7,2639.5,6.27058947]
["bitfinex-derivatives","ETHF0:USTF0",1729344844243,0.34093,2639.7,2639.6,1.38500386]
["bitfinex-derivatives","ETHF0:USTF0",1729344844542,0.34093,2639.7,2639.5,6.27058947]
["bitfinex-derivatives","ETHF0:USTF0",1729344844746,0.85223,2640.0,2639.5,5.92963947]
["bitfinex-derivatives","ETHF0:USTF0",1729344844941,0.34091,2639.8,2639.7,0.99324074]
["bitfinex-derivatives","ETHF0:USTF0",1729344847141,0.34091,2639.8,2639.7,1.3861672]
["bitfinex-derivatives","ETHF0:USTF0",1729344849141,0.34091,2639.8,2639.6,1.49163947]
["bitfinex-derivatives","ETHF0:USTF0",1729344851350,1.9641,2640.1,2639.6,1.49163947]
["bitfinex-derivatives","ETHF0:USTF0",1729344851553,0.3409,2639.9,2639.8,0.99410282]
["bitfinex-derivatives","ETHF0:USTF0",1729344851842,0.34091,2639.8,2639.7,0.99410574]
["bitfinex-derivatives","ETHF0:USTF0",1729344852242,0.34091,2639.8,2639.6,1.49163947]
["bitfinex-derivatives","ETHF0:USTF0",1729344853250,1.1931,2640.1,2639.6,1.83257947]
["bitfinex-derivatives","ETHF0:USTF0",1729344853440,0.34091,2639.9,2639.8,0.99407775]
["bitfinex-derivatives","ETHF0:USTF0",1729344853639,0.34091,2639.9,2639.8,1.82387775]
["bitfinex-derivatives","ETHF0:USTF0",1729344856460,0.34091,2639.9,2639.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729344863353,0.34091,2639.9,2639.8,1.82387775]
["bitfinex-derivatives","ETHF0:USTF0",1729344869249,0.34091,2639.9,2639.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729344869655,0.34091,2639.9,2639.8,2.63885344]
["bitfinex-derivatives","ETHF0:USTF0",1729344870756,0.34091,2639.9,2639.8,5.84665344]
["bitfinex-derivatives","ETHF0:USTF0",1729344871356,0.34091,2639.9,2639.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729344873164,0.34091,2639.9,2639.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729344875652,0.34091,2639.9,2639.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729344875853,0.34091,2639.9,2639.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729344877058,0.34091,2639.9,2639.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729344878460,0.34091,2639.9,2639.8,5.84654302]
["bitfinex-derivatives","ETHF0:USTF0",1729344879256,0.34091,2639.9,2639.8,5.84660185]
["bitfinex-derivatives","ETHF0:USTF0",1729344879464,0.34091,2639.9,2639.8,2.63880185]
["bitfinex-derivatives","ETHF0:USTF0",1729344880054,0.34091,2639.9,2639.8,5.84660185]
["bitfinex-derivatives","ETHF0:USTF0",1729344882064,0.34091,2639.9,2639.8,2.63880185]
["bitfinex-derivatives","ETHF0:USTF0",1729344884171,0.34091,2639.9,2639.8,2.63909676]
["bitfinex-derivatives","ETHF0:USTF0",1729344884567,4.68197001,2640.4,2639.8,2.63909676]
["bitfinex-derivatives","ETHF0:USTF0",1729344884872,0.34087,2640.1,2640.0,0.9942599]
["bitfinex-derivatives","ETHF0:USTF0",1729344893571,0.3409,2640.0,2639.8,2.2475599]
["bitfinex-derivatives","ETHF0:USTF0",1729344894078,0.3409,2639.9,2639.8,2.2475599]
["bitfinex-derivatives","ETHF0:USTF0",1729344897677,0.3409,2639.9,2639.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729344897887,0.34093,2639.7,2639.6,4.2020599]
["bitfinex-derivatives","ETHF0:USTF0",1729344898177,0.34094,2639.6,2639.5,0.9942599]
["bitfinex-derivatives","ETHF0:USTF0",1729344898378,0.34094,2639.6,2639.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729344898379,3.5978,2639.8,2639.4,2.1934599]
["bitfinex-derivatives","ETHF0:USTF0",1729344898579,0.34095,2639.5,2639.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729344900881,0.8245,2639.7,2639.0,3.54881]
["bitfinex-derivatives","ETHF0:USTF0",1729344900882,0.34098,2639.3,2639.2,0.9942599]
["bitfinex-derivatives","ETHF0:USTF0",1729344901586,0.34098,2639.3,2639.2,1.38471723]
["bitfinex-derivatives","ETHF0:USTF0",1729344901776,0.34098,2639.3,2639.2,1.38471663]
["bitfinex-derivatives","ETHF0:USTF0",1729344902679,1.67684,2639.7,2639.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729344902680,0.34099,2639.2,2639.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729344902880,0.34099,2639.2,2639.1,2.22827467]
["bitfinex-derivatives","ETHF0:USTF0",1729344903375,0.34099,2639.2,2639.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729344934608,0.34102,2639.0,2638.8,4.20147467]
["bitfinex-derivatives","ETHF0:USTF0",1729344934814,0.34102,2639.0,2638.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729344938318,0.34102,2639.0,2638.9,2.25427467]
["bitfinex-derivatives","ETHF0:USTF0",1729344938816,0.34102,2639.0,2638.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729344942230,0.34102,2639.0,2638.9,2.25427467]
["bitfinex-derivatives","ETHF0:USTF0",1729344943234,0.34102,2639.0,2638.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729344943835,0.34102,2639.0,2638.9,2.25463007]
["bitfinex-derivatives","ETHF0:USTF0",1729344944139,0.34102,2639.0,2638.9,2.64596752]
["bitfinex-derivatives","ETHF0:USTF0",1729344947649,0.34102,2639.0,2638.9,2.64627156]
["bitfinex-derivatives","ETHF0:USTF0",1729344947835,0.34102,2639.0,2638.9,4.13815156]
["bitfinex-derivatives","ETHF0:USTF0",1729344948037,0.34102,2639.0,2638.9,2.64627156]
["bitfinex-derivatives","ETHF0:USTF0",1729344949742,0.34102,2639.0,2638.9,2.64637073]
["bitfinex-derivatives","ETHF0:USTF0",1729344954551,0.34102,2639.0,2638.9,4.13829494]
["bitfinex-derivatives","ETHF0:USTF0",1729344955553,0.34102,2639.0,2638.9,2.64637073]
["bitfinex-derivatives","ETHF0:USTF0",1729344955750,0.34101,2639.1,2638.9,2.64637073]
["bitfinex-derivatives","ETHF0:USTF0",1729344955944,0.34101,2639.1,2639.0,1.38577073]
["bitfinex-derivatives","ETHF0:USTF0",1729344959245,0.34101,2639.1,2639.0,1.3848349]
["bitfinex-derivatives","ETHF0:USTF0",1729344962653,0.34101,2639.1,2639.0,1.38485201]
["bitfinex-derivatives","ETHF0:USTF0",1729344963848,0.34101,2639.1,2639.0,0.99462503]
["bitfinex-derivatives","ETHF0:USTF0",1729344964248,0.34102,2639.0,2638.9,2.25522503]
["bitfinex-derivatives","ETHF0:USTF0",1729344964449,0.73932,2639.0,2638.9,2.25522503]
["bitfinex-derivatives","ETHF0:USTF0",1729344966258,4.52892,2639.0,2638.9,0.99462503]
["bitfinex-derivatives","ETHF0:USTF0",1729344968965,4.52892,2639.0,2638.9,2.87670539]
["bitfinex-derivatives","ETHF0:USTF0",1729344972266,4.52892,2639.0,2638.9,2.87671156]
["bitfinex-derivatives","ETHF0:USTF0",1729344972961,0.73932,2639.0,2638.9,2.87671156]
["bitfinex-derivatives","ETHF0:USTF0",1729344973852,0.34102,2639.0,2638.9,2.87671156]
["bitfinex-derivatives","ETHF0:USTF0",1729344974659,4.13062,2639.0,2638.9,2.87671156]
["bitfinex-derivatives","ETHF0:USTF0",1729344975058,4.13062,2639.0,2638.9,1.38483764]
["bitfinex-derivatives","ETHF0:USTF0",1729344975764,0.34103,2638.9,2638.8,1.49187392]
["bitfinex-derivatives","ETHF0:USTF0",1729344975958,0.73643,2638.9,2638.8,2.87680929]
["bitfinex-derivatives","ETHF0:USTF0",1729344976654,0.73643,2638.9,2638.8,1.38493537]
["bitfinex-derivatives","ETHF0:USTF0",1729344977163,0.73643,2638.9,2638.8,0.99468146]
["bitfinex-derivatives","ETHF0:USTF0",1729344977363,1.14663,2638.9,2638.8,0.99468146]
["bitfinex-derivatives","ETHF0:USTF0",1729344977563,0.34104,2638.8,2638.7,0.99468146]
["bitfinex-derivatives","ETHF0:USTF0",1729344977758,1.2191,2638.9,2638.7,0.99450657]
["bitfinex-derivatives","ETHF0:USTF0",1729344977960,0.34104,2638.8,2638.7,0.99450657]
["bitfinex-derivatives","ETHF0:USTF0",1729344979062,0.34104,2638.8,2638.5,1.49187392]
["bitfinex-derivatives","ETHF0:USTF0",1729344979063,0.34105,2638.7,2638.6,0.99450657]
["bitfinex-derivatives","ETHF0:USTF0",1729344981362,1.47382694,2638.9,2638.5,0.99450657]
["bitfinex-derivatives","ETHF0:USTF0",1729344981562,0.73817,2638.6,2638.5,0.99450657]
["bitfinex-derivatives","ETHF0:USTF0",1729344981970,0.34108,2638.5,2638.4,2.21840657]
["bitfinex-derivatives","ETHF0:USTF0",1729344982457,0.34108,2638.5,2638.4,2.60724167]
["bitfinex-derivatives","ETHF0:USTF0",1729344982964,0.34108,2638.5,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344983166,0.34108,2638.5,2638.4,2.60723894]
["bitfinex-derivatives","ETHF0:USTF0",1729344983461,1.47552694,2638.9,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344983654,0.34108,2638.5,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344983854,0.34108,2638.5,2638.4,2.60703834]
["bitfinex-derivatives","ETHF0:USTF0",1729344984055,0.34108,2638.5,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344984455,4.32014452,2639.0,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344984655,4.32014452,2639.0,2638.4,2.21733139]
["bitfinex-derivatives","ETHF0:USTF0",1729344984656,0.34108,2638.6,2638.4,2.21733139]
["bitfinex-derivatives","ETHF0:USTF0",1729344985665,0.34105,2638.7,2638.4,2.55842139]
["bitfinex-derivatives","ETHF0:USTF0",1729344985868,0.34106,2638.7,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344986567,0.34104,2638.8,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344986868,0.34107,2638.6,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344987457,0.77,2638.9,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344987667,0.34106,2638.7,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344988574,0.34107,2638.6,2638.5,0.99343139]
["bitfinex-derivatives","ETHF0:USTF0",1729344988862,0.77,2638.9,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344988863,0.34108,2638.5,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344991767,0.34108,2638.5,2638.4,2.21733139]
["bitfinex-derivatives","ETHF0:USTF0",1729344993066,0.34107,2638.6,2638.4,2.60624934]
["bitfinex-derivatives","ETHF0:USTF0",1729344993271,0.34107,2638.6,2638.5,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729344995370,0.34108,2638.6,2638.5,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729344999066,0.77,2638.9,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729344999265,0.34108,2638.5,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729345000467,0.34108,2638.6,2638.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729345000679,0.34103,2638.9,2638.4,2.5578355]
["bitfinex-derivatives","ETHF0:USTF0",1729345000866,3.2078,2639.0,2638.5,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729345001170,0.34106,2638.7,2638.5,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729345001675,1.62252,2639.1,2638.5,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729345001864,0.34107,2638.7,2638.6,0.9928455]
["bitfinex-derivatives","ETHF0:USTF0",1729345003381,1.62252,2639.1,2638.6,0.99301958]
["bitfinex-derivatives","ETHF0:USTF0",1729345003674,0.34104,2638.8,2638.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729345004374,0.34104,2638.8,2638.7,1.38381958]
["bitfinex-derivatives","ETHF0:USTF0",1729345005372,0.34104,2638.8,2638.7,1.38389479]
["bitfinex-derivatives","ETHF0:USTF0",1729345006172,0.34104,2638.8,2638.7,1.77366921]
["bitfinex-derivatives","ETHF0:USTF0",1729345007478,0.34104,2638.8,2638.7,1.7738157]
["bitfinex-derivatives","ETHF0:USTF0",1729345007876,0.34104,2638.8,2638.7,1.7738161]
["bitfinex-derivatives","ETHF0:USTF0",1729345008985,0.34104,2638.8,2638.7,3.26569002]
["bitfinex-derivatives","ETHF0:USTF0",1729345009281,0.34104,2638.8,2638.7,1.7738161]
["bitfinex-derivatives","ETHF0:USTF0",1729345010475,0.34104,2638.8,2638.7,3.26569002]
["bitfinex-derivatives","ETHF0:USTF0",1729345012384,0.34104,2638.8,2638.7,1.7741867]
["bitfinex-derivatives","ETHF0:USTF0",1729345012586,0.34104,2638.8,2638.7,3.26606062]
["bitfinex-derivatives","ETHF0:USTF0",1729345013381,0.34104,2638.8,2638.7,1.7741867]
["bitfinex-derivatives","ETHF0:USTF0",1729345013582,0.34104,2638.8,2638.7,3.26606062]
["bitfinex-derivatives","ETHF0:USTF0",1729345014085,0.34104,2638.8,2638.7,1.7741867]
["bitfinex-derivatives","ETHF0:USTF0",1729345014278,0.34104,2638.8,2638.7,1.38439575]
["bitfinex-derivatives","ETHF0:USTF0",1729345016988,0.34104,2638.8,2638.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729345017490,0.34104,2638.8,2638.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729345021181,0.34104,2638.8,2638.7,4.09961938]
["bitfinex-derivatives","ETHF0:USTF0",1729345021485,0.34104,2638.8,2638.7,2.60774546]
["bitfinex-derivatives","ETHF0:USTF0",1729345022293,0.34104,2638.8,2638.7,4.09961938]
["bitfinex-derivatives","ETHF0:USTF0",1729345023184,0.34102,2639.0,2638.7,7.30741938]
["bitfinex-derivatives","ETHF0:USTF0",1729345023489,0.34103,2638.9,2638.8,2.87399108]
["bitfinex-derivatives","ETHF0:USTF0",1729345025897,0.34103,2638.9,2638.8,1.38364546]
["bitfinex-derivatives","ETHF0:USTF0",1729345028381,0.34102,2639.0,2638.7,2.71444562]
["bitfinex-derivatives","ETHF0:USTF0",1729345028585,0.34102,2639.0,2638.9,0.99356574]
["bitfinex-derivatives","ETHF0:USTF0",1729345032789,0.34099,2639.2,2638.9,1.38341844]
["bitfinex-derivatives","ETHF0:USTF0",1729345032994,41.2207,2639.3,2639.0,2.24436747]
["bitfinex-derivatives","ETHF0:USTF0",1729345033197,0.341,2639.1,2639.0,2.24436747]
["bitfinex-derivatives","ETHF0:USTF0",1729345033894,0.341,2639.1,2639.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729345044301,0.341,2639.1,2639.0,2.63479324]
["bitfinex-derivatives","ETHF0:USTF0",1729345044503,0.341,2639.1,2639.0,2.24478984]
["bitfinex-derivatives","ETHF0:USTF0",1729345046294,0.341,2639.1,2639.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729345047509,0.341,2639.1,2639.0,2.63508353]
["bitfinex-derivatives","ETHF0:USTF0",1729345047808,0.341,2639.1,2639.0,2.24498194]
["bitfinex-derivatives","ETHF0:USTF0",1729345048012,0.341,2639.1,2639.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729345048308,0.341,2639.1,2639.0,2.2450079]
["bitfinex-derivatives","ETHF0:USTF0",1729345048514,0.341,2639.1,2639.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729345049707,0.341,2639.1,2639.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729345049909,0.341,2639.1,2639.0,1.83131427]
["bitfinex-derivatives","ETHF0:USTF0",1729345051514,0.341,2639.1,2639.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729345058502,0.341,2639.1,2639.0,0.99421427]
["bitfinex-derivatives","ETHF0:USTF0",1729345058708,0.4077,2639.2,2638.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729345058709,0.34102,2639.0,2638.9,0.99421427]
["bitfinex-derivatives","ETHF0:USTF0",1729345058920,0.397,2639.1,2638.8,0.99421427]
["bitfinex-derivatives","ETHF0:USTF0",1729345059112,0.34103,2638.9,2638.8,0.99421427]
["bitfinex-derivatives","ETHF0:USTF0",1729345059509,0.76893,2638.9,2638.8,0.99421427]
["bitfinex-derivatives","ETHF0:USTF0",1729345061524,0.4279,2638.9,2638.7,2.69204562]
["bitfinex-derivatives","ETHF0:USTF0",1729345061711,0.397,2639.1,2638.7,2.69204562]
["bitfinex-derivatives","ETHF0:USTF0",1729345061712,0.34104,2638.8,2638.7,2.69204562]
["bitfinex-derivatives","ETHF0:USTF0",1729345062021,0.34104,2638.8,2638.7,2.58622444]
["bitfinex-derivatives","ETHF0:USTF0",1729345062413,0.34104,2638.8,2638.7,4.07657006]
["bitfinex-derivatives","ETHF0:USTF0",1729345063016,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345063717,0.34104,2638.8,2638.7,2.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1729345064020,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345064415,0.34104,2638.8,2638.7,2.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1729345064921,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345065117,0.34104,2638.8,2638.7,2.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1729345065315,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345065514,0.34104,2638.8,2638.7,2.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1729345065715,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345066123,0.34104,2638.8,2638.7,2.58621064]
["bitfinex-derivatives","ETHF0:USTF0",1729345066623,0.34104,2638.8,2638.7,4.07655626]
["bitfinex-derivatives","ETHF0:USTF0",1729345067716,0.34104,2638.8,2638.7,4.07654413]
["bitfinex-derivatives","ETHF0:USTF0",1729345067925,0.34104,2638.8,2638.7,4.07655559]
["bitfinex-derivatives","ETHF0:USTF0",1729345071718,0.34104,2638.8,2638.7,2.58620997]
["bitfinex-derivatives","ETHF0:USTF0",1729345072316,0.34104,2638.8,2638.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729345072516,0.34104,2638.8,2638.7,0.99433913]
["bitfinex-derivatives","ETHF0:USTF0",1729345072722,0.34104,2638.8,2638.7,0.99428776]
["bitfinex-derivatives","ETHF0:USTF0",1729345073120,0.34104,2638.8,2638.5,1.49034562]
["bitfinex-derivatives","ETHF0:USTF0",1729345073121,0.34107,2638.6,2638.5,1.49034562]
["bitfinex-derivatives","ETHF0:USTF0",1729345073315,0.34107,2638.6,2638.5,2.87465525]
["bitfinex-derivatives","ETHF0:USTF0",1729345073512,0.34107,2638.6,2638.5,1.38430963]
["bitfinex-derivatives","ETHF0:USTF0",1729345073717,0.34107,2638.6,2638.5,0.99411849]
["bitfinex-derivatives","ETHF0:USTF0",1729345075129,0.34108,2638.5,2638.4,2.20931849]
["bitfinex-derivatives","ETHF0:USTF0",1729345075425,0.34108,2638.5,2638.4,2.20923798]
["bitfinex-derivatives","ETHF0:USTF0",1729345076022,0.34108,2638.5,2638.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729345076527,0.34108,2638.5,2638.4,2.2090004]
["bitfinex-derivatives","ETHF0:USTF0",1729345081634,0.34108,2638.5,2638.4,2.59845019]
["bitfinex-derivatives","ETHF0:USTF0",1729345082528,0.34108,2638.5,2638.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729345083936,0.85264,2638.7,2638.3,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345084126,0.34109,2638.4,2638.3,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345085527,0.34109,2638.4,2638.1,1.83804335]
["bitfinex-derivatives","ETHF0:USTF0",1729345085528,7.7642,2638.4,2638.1,1.83804335]
["bitfinex-derivatives","ETHF0:USTF0",1729345085738,0.34112,2638.2,2638.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729345086034,41.14112,2638.2,2638.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729345089336,0.34113,2638.1,2638.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729345091538,41.6369,2638.3,2637.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729345091739,0.34116,2637.9,2637.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729345106160,1.11016,2637.9,2637.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729345106461,0.3412,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345107451,1.62192,2637.9,2637.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729345107654,0.34121,2637.5,2637.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729345112858,0.20891,2637.5,2637.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729345115167,0.34124,2637.3,2637.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729345120961,0.34123,2637.4,2637.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729345121155,0.34122,2637.5,2637.2,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729345121360,0.34122,2637.5,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729345121858,0.3412,2637.6,2637.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729345126180,0.769,2637.8,2637.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729345126468,1.26558,2638.0,2637.3,1.40524335]
["bitfinex-derivatives","ETHF0:USTF0",1729345126769,0.3412,2637.6,2637.3,1.74647335]
["bitfinex-derivatives","ETHF0:USTF0",1729345126966,7.3848,2638.1,2637.3,1.74647335]
["bitfinex-derivatives","ETHF0:USTF0",1729345126967,7.3848,2638.1,2637.4,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345127171,0.34119,2637.7,2637.4,1.33466335]
["bitfinex-derivatives","ETHF0:USTF0",1729345127365,0.34119,2637.7,2637.5,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345127671,0.34119,2637.7,2637.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729345127868,0.34119,2637.7,2637.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729345128471,0.769,2638.0,2637.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729345128666,0.34117,2637.9,2637.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729345128973,7.3848,2638.1,2637.6,2.22824335]
["bitfinex-derivatives","ETHF0:USTF0",1729345128974,0.34117,2637.8,2637.6,2.22824335]
["bitfinex-derivatives","ETHF0:USTF0",1729345129371,0.34117,2637.8,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345130980,0.34117,2637.8,2637.6,2.22824335]
["bitfinex-derivatives","ETHF0:USTF0",1729345131178,0.34116,2637.9,2637.6,2.56944335]
["bitfinex-derivatives","ETHF0:USTF0",1729345131370,0.34116,2637.9,2637.6,2.22824335]
["bitfinex-derivatives","ETHF0:USTF0",1729345131575,3.2078,2638.1,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345131778,0.34117,2637.8,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345133367,3.2078,2638.1,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345133572,0.34116,2638.0,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345134076,0.34115,2638.0,2637.7,0.99344335]
["bitfinex-derivatives","ETHF0:USTF0",1729345134272,0.34115,2638.0,2637.8,4.20124335]
["bitfinex-derivatives","ETHF0:USTF0",1729345134474,0.768,2638.1,2637.8,4.20124335]
["bitfinex-derivatives","ETHF0:USTF0",1729345134675,0.34115,2638.0,2637.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729345153803,0.34114,2638.1,2637.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729345154002,0.34114,2638.1,2638.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729345167615,40.8,2638.4,2638.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729345167815,0.34113,2638.2,2638.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729345169505,0.34113,2638.2,2638.0,2.18618335]
["bitfinex-derivatives","ETHF0:USTF0",1729345169701,0.34113,2638.2,2638.0,1.84504335]
["bitfinex-derivatives","ETHF0:USTF0",1729345170718,40.8,2638.4,2638.0,1.84504335]
["bitfinex-derivatives","ETHF0:USTF0",1729345171107,4.381,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345171309,0.3411,2638.4,2638.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729345172407,0.3411,2638.4,2638.3,1.3935743]
["bitfinex-derivatives","ETHF0:USTF0",1729345174619,0.3411,2638.4,2638.3,4.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1729345175018,0.3411,2638.4,2638.3,1.3935743]
["bitfinex-derivatives","ETHF0:USTF0",1729345175407,0.3411,2638.4,2638.3,4.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1729345175811,0.3411,2638.4,2638.3,1.3935743]
["bitfinex-derivatives","ETHF0:USTF0",1729345179408,0.3411,2638.4,2638.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729345187023,0.3411,2638.4,2638.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729345187817,0.3411,2638.4,2638.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729345188525,0.34112,2638.2,2638.1,4.2016743]
["bitfinex-derivatives","ETHF0:USTF0",1729345189318,0.34112,2638.2,2638.1,0.9938743]
["bitfinex-derivatives","ETHF0:USTF0",1729345194228,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345194428,0.34113,2638.1,2638.0,2.20894404]
["bitfinex-derivatives","ETHF0:USTF0",1729345195727,0.34113,2638.1,2638.0,2.55009404]
["bitfinex-derivatives","ETHF0:USTF0",1729345196538,0.34112,2638.3,2638.2,0.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729345196746,0.34112,2638.2,2638.1,1.33457404]
["bitfinex-derivatives","ETHF0:USTF0",1729345197224,0.34112,2638.2,2638.1,0.34113]
["bitfinex-derivatives","ETHF0:USTF0",1729345198534,40.8,2638.6,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345198535,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345198734,0.34113,2638.1,2638.0,2.20927919]
["bitfinex-derivatives","ETHF0:USTF0",1729345198932,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345199139,0.34113,2638.1,2638.0,2.20927919]
["bitfinex-derivatives","ETHF0:USTF0",1729345199428,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345199635,0.34113,2638.1,2638.0,2.20927919]
["bitfinex-derivatives","ETHF0:USTF0",1729345200037,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345201328,0.34113,2638.1,2638.0,2.59794862]
["bitfinex-derivatives","ETHF0:USTF0",1729345202035,0.34113,2638.1,2638.0,2.59794448]
["bitfinex-derivatives","ETHF0:USTF0",1729345202435,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345207732,0.34113,2638.1,2638.0,2.20962613]
["bitfinex-derivatives","ETHF0:USTF0",1729345209540,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345216642,0.34113,2638.1,2638.0,2.59815606]
["bitfinex-derivatives","ETHF0:USTF0",1729345218840,0.34113,2638.1,2638.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729345219239,0.34113,2638.1,2638.0,2.20966676]
["bitfinex-derivatives","ETHF0:USTF0",1729345220045,0.34113,2638.1,2638.0,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345220647,3.02906166,2638.4,2637.9,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345220648,3.2078,2638.3,2637.9,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345220854,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345220855,0.34116,2637.9,2637.8,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345221152,0.34117,2637.8,2637.7,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345221449,0.34118,2637.7,2637.6,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345221846,4.13238,2637.7,2637.6,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345224556,4.13238,2637.7,2637.4,1.49034562]
["bitfinex-derivatives","ETHF0:USTF0",1729345224557,3.7912,2637.7,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345224761,0.34122,2637.4,2637.3,2.24876676]
["bitfinex-derivatives","ETHF0:USTF0",1729345226272,0.34122,2637.4,2637.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729345237170,0.3412,2637.6,2637.3,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729345237371,3.2078,2637.9,2637.3,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729345237584,0.34119,2637.7,2637.4,0.34121]
["bitfinex-derivatives","ETHF0:USTF0",1729345238573,0.34117,2637.8,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345238779,0.3412,2637.6,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345239872,0.3412,2637.6,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345244379,0.3412,2637.6,2637.5,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345246988,0.3412,2637.6,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345247978,0.3412,2637.6,2637.3,2.58999676]
["bitfinex-derivatives","ETHF0:USTF0",1729345248680,0.3412,2637.6,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345249379,0.3412,2637.6,2637.3,2.58999676]
["bitfinex-derivatives","ETHF0:USTF0",1729345250288,0.3412,2637.6,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345250583,0.3412,2637.6,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345250791,0.34121,2637.5,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345250995,1.61989,2638.0,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345251287,0.3412,2637.6,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345251486,0.34121,2637.6,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345252789,0.34121,2637.6,2637.3,5.79779676]
["bitfinex-derivatives","ETHF0:USTF0",1729345253184,0.34121,2637.6,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345253576,0.34117,2637.8,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345253786,0.34117,2637.8,2637.3,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729345253787,0.34121,2637.6,2637.5,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345254282,1.28062,2637.9,2637.5,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345254483,1.28062,2637.9,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345254484,2.09292,2637.9,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345254685,0.34121,2637.5,2637.4,0.99416676]
["bitfinex-derivatives","ETHF0:USTF0",1729345261191,0.34121,2637.5,2637.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729345261392,1.49830623,2637.9,2637.2,4.69814562]
["bitfinex-derivatives","ETHF0:USTF0",1729345261393,0.34124,2637.3,2637.2,4.69814562]
["bitfinex-derivatives","ETHF0:USTF0",1729345261691,0.34124,2637.3,2637.2,1.38187355]
["bitfinex-derivatives","ETHF0:USTF0",1729345261879,0.34124,2637.3,2637.2,0.993705]
["bitfinex-derivatives","ETHF0:USTF0",1729345262082,0.34124,2637.3,2637.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729345262279,0.34124,2637.3,2637.2,1.822205]
["bitfinex-derivatives","ETHF0:USTF0",1729345264494,0.34124,2637.3,2637.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729345264695,0.4204,2637.6,2637.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729345264992,0.34123,2637.4,2637.3,0.99420152]
["bitfinex-derivatives","ETHF0:USTF0",1729345267695,3.2078,2637.7,2637.3,0.99420152]
["bitfinex-derivatives","ETHF0:USTF0",1729345267993,0.34122,2637.5,2637.4,1.42290152]
["bitfinex-derivatives","ETHF0:USTF0",1729345268988,0.34122,2637.5,2637.4,1.81513784]
["bitfinex-derivatives","ETHF0:USTF0",1729345271699,0.34122,2637.5,2637.4,1.81520459]
["bitfinex-derivatives","ETHF0:USTF0",1729345271889,3.2078,2637.7,2637.4,1.81520459]
["bitfinex-derivatives","ETHF0:USTF0",1729345272095,0.3412,2637.6,2637.5,0.99459604]
["bitfinex-derivatives","ETHF0:USTF0",1729345272285,0.3412,2637.6,2637.4,1.91904562]
["bitfinex-derivatives","ETHF0:USTF0",1729345272486,0.34121,2637.5,2637.4,1.91904562]
["bitfinex-derivatives","ETHF0:USTF0",1729345272692,0.34121,2637.5,2637.4,3.30552773]
["bitfinex-derivatives","ETHF0:USTF0",1729345279401,0.3412,2637.6,2637.4,1.81518211]
["bitfinex-derivatives","ETHF0:USTF0",1729345279601,0.3412,2637.6,2637.5,2.87856595]
["bitfinex-derivatives","ETHF0:USTF0",1729345280098,41.567,2637.8,2637.5,2.87856595]
["bitfinex-derivatives","ETHF0:USTF0",1729345280304,0.3412,2637.7,2637.6,2.18108211]
["bitfinex-derivatives","ETHF0:USTF0",1729345281405,0.3412,2637.7,2637.6,2.1813623]
["bitfinex-derivatives","ETHF0:USTF0",1729345281604,0.3412,2637.7,2637.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729345283698,40.8,2637.8,2637.6,2.18135574]
["bitfinex-derivatives","ETHF0:USTF0",1729345284003,0.34118,2637.8,2637.7,0.99472291]
["bitfinex-derivatives","ETHF0:USTF0",1729345284200,0.34118,2637.8,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345284795,0.34117,2637.9,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345285001,0.34117,2637.8,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345286201,0.34117,2637.9,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345286701,44.4302,2638.1,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345286907,0.34117,2637.9,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345287207,0.34117,2637.8,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345289604,0.34117,2637.9,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345290206,0.34117,2637.8,2637.7,1.42422291]
["bitfinex-derivatives","ETHF0:USTF0",1729345292005,44.0078,2638.1,2637.7,1.81574484]
["bitfinex-derivatives","ETHF0:USTF0",1729345292307,0.34115,2638.0,2637.9,0.99435271]
["bitfinex-derivatives","ETHF0:USTF0",1729345295610,0.34116,2637.9,2637.8,0.99435271]
["bitfinex-derivatives","ETHF0:USTF0",1729345295806,0.73486,2637.9,2637.8,0.99435271]
["bitfinex-derivatives","ETHF0:USTF0",1729345296014,0.34119,2637.7,2637.5,2.76178384]
["bitfinex-derivatives","ETHF0:USTF0",1729345296308,0.34119,2637.7,2637.6,1.38587727]
["bitfinex-derivatives","ETHF0:USTF0",1729345300309,0.34119,2637.7,2637.6,1.38586181]
["bitfinex-derivatives","ETHF0:USTF0",1729345305016,0.34119,2637.7,2637.6,1.38579775]
["bitfinex-derivatives","ETHF0:USTF0",1729345307216,0.34119,2637.7,2637.6,0.99406416]
["bitfinex-derivatives","ETHF0:USTF0",1729345307416,0.3937,2637.9,2637.4,4.69988384]
["bitfinex-derivatives","ETHF0:USTF0",1729345307417,0.8046,2637.8,2637.4,0.99406416]
["bitfinex-derivatives","ETHF0:USTF0",1729345307612,0.34121,2637.5,2637.4,0.99406416]
["bitfinex-derivatives","ETHF0:USTF0",1729345308920,0.34121,2637.5,2637.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729345309321,0.34121,2637.5,2637.4,1.7921152]
["bitfinex-derivatives","ETHF0:USTF0",1729345309623,0.34121,2637.5,2637.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729345312325,0.34121,2637.5,2637.4,2.18411913]
["bitfinex-derivatives","ETHF0:USTF0",1729345314725,0.34121,2637.5,2637.4,2.18431744]
["bitfinex-derivatives","ETHF0:USTF0",1729345322728,0.34121,2637.5,2637.4,2.18468778]
["bitfinex-derivatives","ETHF0:USTF0",1729345326934,44.86064,2638.1,2637.4,3.67683464]
["bitfinex-derivatives","ETHF0:USTF0",1729345326935,44.0078,2638.1,2637.4,3.67683464]
["bitfinex-derivatives","ETHF0:USTF0",1729345327122,0.34117,2637.8,2637.6,1.33599601]
["bitfinex-derivatives","ETHF0:USTF0",1729345327325,0.34117,2637.9,2637.7,0.99480601]
["bitfinex-derivatives","ETHF0:USTF0",1729345327527,0.34117,2637.9,2637.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729345327929,0.34117,2637.9,2637.8,2.22470601]
["bitfinex-derivatives","ETHF0:USTF0",1729345329236,0.34117,2637.9,2637.8,2.61664466]
["bitfinex-derivatives","ETHF0:USTF0",1729345330537,0.34117,2637.9,2637.8,4.10879152]
["bitfinex-derivatives","ETHF0:USTF0",1729345331240,0.34117,2637.9,2637.8,2.61664466]
["bitfinex-derivatives","ETHF0:USTF0",1729345337142,0.34117,2637.9,2637.8,2.61636455]
["bitfinex-derivatives","ETHF0:USTF0",1729345337343,0.34117,2637.9,2637.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729345344540,0.34115,2638.0,2637.8,2.61624328]
["bitfinex-derivatives","ETHF0:USTF0",1729345344737,0.34115,2638.0,2637.9,0.99438871]
["bitfinex-derivatives","ETHF0:USTF0",1729345347341,41.2065,2638.2,2637.9,0.99438871]
["bitfinex-derivatives","ETHF0:USTF0",1729345347543,0.34114,2638.1,2638.0,0.99438871]
["bitfinex-derivatives","ETHF0:USTF0",1729345347944,4.64204146,2638.4,2637.9,1.49214686]
["bitfinex-derivatives","ETHF0:USTF0",1729345348253,0.34113,2638.1,2638.0,0.99419761]
["bitfinex-derivatives","ETHF0:USTF0",1729345351555,0.34115,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345352245,0.34115,2638.0,2637.8,2.22409761]
["bitfinex-derivatives","ETHF0:USTF0",1729345353147,0.34115,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345354240,0.34115,2638.0,2637.8,2.22409761]
["bitfinex-derivatives","ETHF0:USTF0",1729345354640,0.34115,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345356248,0.34116,2637.9,2637.8,2.22409761]
["bitfinex-derivatives","ETHF0:USTF0",1729345357147,0.34116,2637.9,2637.8,5.43189761]
["bitfinex-derivatives","ETHF0:USTF0",1729345359451,0.34116,2637.9,2637.8,2.22409761]
["bitfinex-derivatives","ETHF0:USTF0",1729345359644,0.34116,2637.9,2637.8,4.10766607]
["bitfinex-derivatives","ETHF0:USTF0",1729345360252,0.34116,2637.9,2637.8,7.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1729345360836,0.34116,2637.9,2637.8,4.10766607]
["bitfinex-derivatives","ETHF0:USTF0",1729345361037,0.34116,2637.9,2637.8,4.10767766]
["bitfinex-derivatives","ETHF0:USTF0",1729345362149,0.34116,2637.9,2637.8,1.81609702]
["bitfinex-derivatives","ETHF0:USTF0",1729345363347,0.34116,2637.9,2637.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729345363746,41.14116,2637.9,2637.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729345364348,41.14116,2637.9,2637.8,1.81609702]
["bitfinex-derivatives","ETHF0:USTF0",1729345364949,41.14116,2637.9,2637.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345364950,44.5912,2637.9,2637.7,0.99399702]
["bitfinex-derivatives","ETHF0:USTF0",1729345365148,0.75387,2637.8,2637.7,0.99399702]
["bitfinex-derivatives","ETHF0:USTF0",1729345366256,0.34118,2637.7,2637.6,0.99399702]
["bitfinex-derivatives","ETHF0:USTF0",1729345366550,0.34118,2637.7,2637.6,0.99428258]
["bitfinex-derivatives","ETHF0:USTF0",1729345366851,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345367048,0.3412,2637.6,2637.5,1.81041203]
["bitfinex-derivatives","ETHF0:USTF0",1729345367752,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345368447,0.3412,2637.6,2637.5,1.81035926]
["bitfinex-derivatives","ETHF0:USTF0",1729345368845,0.3412,2637.6,2637.5,1.81034047]
["bitfinex-derivatives","ETHF0:USTF0",1729345370457,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345370757,0.3412,2637.6,2637.5,1.81023891]
["bitfinex-derivatives","ETHF0:USTF0",1729345371256,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345371447,0.3412,2637.6,2637.5,1.81019979]
["bitfinex-derivatives","ETHF0:USTF0",1729345371955,0.3412,2637.6,2637.5,3.30234665]
["bitfinex-derivatives","ETHF0:USTF0",1729345374651,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345376861,0.3412,2637.6,2637.5,1.416295]
["bitfinex-derivatives","ETHF0:USTF0",1729345377057,0.3412,2637.6,2637.5,1.41628908]
["bitfinex-derivatives","ETHF0:USTF0",1729345378658,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345381676,0.3412,2637.6,2637.5,1.8098631]
["bitfinex-derivatives","ETHF0:USTF0",1729345383471,0.3412,2637.6,2637.5,1.8097925]
["bitfinex-derivatives","ETHF0:USTF0",1729345389672,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345391668,40.8,2638.0,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345391870,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345394172,41.566,2638.0,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345394368,0.34119,2637.7,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345394568,0.3412,2637.6,2637.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729345396874,0.34119,2637.7,2637.5,1.80986294]
["bitfinex-derivatives","ETHF0:USTF0",1729345397074,0.34119,2637.7,2637.5,1.91444686]
["bitfinex-derivatives","ETHF0:USTF0",1729345397771,41.974,2638.0,2637.5,1.91444686]
["bitfinex-derivatives","ETHF0:USTF0",1729345397979,41.974,2638.0,2637.7,0.99391992]
["bitfinex-derivatives","ETHF0:USTF0",1729345398179,0.34117,2637.8,2637.7,0.99391992]
["bitfinex-derivatives","ETHF0:USTF0",1729345408492,0.3412,2637.6,2637.5,1.49214686]
["bitfinex-derivatives","ETHF0:USTF0",1729345408791,0.3412,2637.6,2637.5,2.8816094]
["bitfinex-derivatives","ETHF0:USTF0",1729345408982,41.974,2638.0,2637.5,2.8816094]
["bitfinex-derivatives","ETHF0:USTF0",1729345409180,0.34116,2637.9,2637.8,0.99524116]
["bitfinex-derivatives","ETHF0:USTF0",1729345411683,0.34115,2638.0,2637.7,0.34118]
["bitfinex-derivatives","ETHF0:USTF0",1729345411883,0.34115,2638.0,2637.8,1.82040551]
["bitfinex-derivatives","ETHF0:USTF0",1729345412893,0.34115,2638.0,2637.9,0.99530551]
["bitfinex-derivatives","ETHF0:USTF0",1729345416294,0.34115,2638.0,2637.9,1.39650551]
["bitfinex-derivatives","ETHF0:USTF0",1729345417495,0.34115,2638.0,2637.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729345417694,0.34115,2638.0,2637.9,1.39650551]
["bitfinex-derivatives","ETHF0:USTF0",1729345417994,0.34115,2638.0,2637.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729345418192,0.34115,2638.0,2637.9,1.39650551]
["bitfinex-derivatives","ETHF0:USTF0",1729345418388,0.34115,2638.0,2637.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729345422598,0.34115,2638.0,2637.9,1.39536397]
["bitfinex-derivatives","ETHF0:USTF0",1729345422799,0.34115,2638.0,2637.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729345423201,0.34115,2638.0,2637.9,1.39537122]
["bitfinex-derivatives","ETHF0:USTF0",1729345425204,0.34114,2638.1,2637.9,1.39537122]
["bitfinex-derivatives","ETHF0:USTF0",1729345427000,0.34114,2638.1,2637.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729345430105,0.34112,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345430807,0.34112,2638.3,2638.0,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1729345431008,0.34112,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345432107,0.34112,2638.3,2637.9,1.73652122]
["bitfinex-derivatives","ETHF0:USTF0",1729345432309,0.34112,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345434112,0.34112,2638.3,2638.1,0.99417122]
["bitfinex-derivatives","ETHF0:USTF0",1729345434411,0.34112,2638.3,2638.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729345434605,0.34112,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345437007,0.34111,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345442516,42.21780797,2638.6,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345442712,0.3411,2638.4,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345442918,42.21780797,2638.6,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345443112,0.34111,2638.4,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345443324,0.34111,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345454731,0.34111,2638.3,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345459632,0.3411,2638.4,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345460029,0.34111,2638.3,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345460635,0.3411,2638.4,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345463134,0.3411,2638.4,2638.3,0.99417122]
["bitfinex-derivatives","ETHF0:USTF0",1729345463434,0.3411,2638.4,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345463635,0.3411,2638.4,2638.3,0.99417122]
["bitfinex-derivatives","ETHF0:USTF0",1729345463831,0.3411,2638.4,2638.2,2.19077122]
["bitfinex-derivatives","ETHF0:USTF0",1729345464233,0.3411,2638.4,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345465145,41.9571,2638.6,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345465438,0.34111,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345472532,0.34111,2638.3,2638.2,2.58588708]
["bitfinex-derivatives","ETHF0:USTF0",1729345476445,0.34111,2638.3,2638.2,4.07803394]
["bitfinex-derivatives","ETHF0:USTF0",1729345477148,0.34111,2638.3,2638.2,2.58588708]
["bitfinex-derivatives","ETHF0:USTF0",1729345479343,0.34111,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345487458,0.34111,2638.3,2638.2,2.58641928]
["bitfinex-derivatives","ETHF0:USTF0",1729345489163,0.34111,2638.3,2638.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729345489362,0.34111,2638.3,2638.2,2.58592918]
["bitfinex-derivatives","ETHF0:USTF0",1729345491062,0.34111,2638.3,2638.2,4.07807604]
["bitfinex-derivatives","ETHF0:USTF0",1729345491560,0.34111,2638.3,2638.2,2.58592918]
["bitfinex-derivatives","ETHF0:USTF0",1729345491760,0.34111,2638.3,2638.2,2.5859876]
["bitfinex-derivatives","ETHF0:USTF0",1729345495662,0.34111,2638.3,2638.2,4.07813446]
["bitfinex-derivatives","ETHF0:USTF0",1729345496566,0.34111,2638.3,2638.2,4.07824057]
["bitfinex-derivatives","ETHF0:USTF0",1729345500766,0.34111,2638.3,2638.2,4.07825231]
["bitfinex-derivatives","ETHF0:USTF0",1729345501160,0.34111,2638.3,2638.2,3.68095231]
["bitfinex-derivatives","ETHF0:USTF0",1729345501462,0.34112,2638.2,2638.1,0.99556272]
["bitfinex-derivatives","ETHF0:USTF0",1729345501664,0.4227,2638.2,2638.0,0.99556272]
["bitfinex-derivatives","ETHF0:USTF0",1729345501865,0.8246,2638.1,2637.7,2.71254686]
["bitfinex-derivatives","ETHF0:USTF0",1729345502072,1.93173,2638.1,2638.0,0.99548464]
["bitfinex-derivatives","ETHF0:USTF0",1729345502271,0.34115,2638.0,2637.9,0.99548464]
["bitfinex-derivatives","ETHF0:USTF0",1729345502574,0.34115,2638.0,2637.7,2.71254686]
["bitfinex-derivatives","ETHF0:USTF0",1729345502575,0.34117,2637.8,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345502964,0.34117,2637.8,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345503268,0.34117,2637.8,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345509574,0.34117,2637.8,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345509980,0.34117,2637.8,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345535303,0.34117,2637.9,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345535499,1.10715,2638.0,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345535698,0.34116,2637.9,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345535998,0.766,2638.0,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345536200,0.34116,2637.9,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345536716,0.766,2638.1,2637.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729345536903,0.34115,2638.0,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345537208,0.766,2638.1,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345537399,0.34116,2637.9,2637.7,2.21588464]
["bitfinex-derivatives","ETHF0:USTF0",1729345539814,0.34116,2637.9,2637.8,0.99548464]
["bitfinex-derivatives","ETHF0:USTF0",1729345540306,0.34116,2637.9,2637.7,2.71254686]
["bitfinex-derivatives","ETHF0:USTF0",1729345541503,0.34116,2637.9,2637.8,1.3872536]
["bitfinex-derivatives","ETHF0:USTF0",1729345541704,0.34116,2637.9,2637.8,1.38725497]
["bitfinex-derivatives","ETHF0:USTF0",1729345542105,0.34116,2637.9,2637.7,2.71254686]
["bitfinex-derivatives","ETHF0:USTF0",1729345542423,45.3655,2638.6,2637.8,6.6705927]
["bitfinex-derivatives","ETHF0:USTF0",1729345542607,0.34112,2638.2,2638.0,1.4910163]
["bitfinex-derivatives","ETHF0:USTF0",1729345542911,0.34112,2638.2,2638.1,2.17773611]
["bitfinex-derivatives","ETHF0:USTF0",1729345543107,0.34112,2638.2,2638.1,2.57413611]
["bitfinex-derivatives","ETHF0:USTF0",1729345543315,41.1885,2638.6,2638.1,2.57416394]
["bitfinex-derivatives","ETHF0:USTF0",1729345543618,0.34112,2638.2,2638.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729345543805,0.34112,2638.2,2638.1,2.57415105]
["bitfinex-derivatives","ETHF0:USTF0",1729345544005,0.34112,2638.3,2638.1,2.57415105]
["bitfinex-derivatives","ETHF0:USTF0",1729345544214,0.3411,2638.4,2638.2,0.99400265]
["bitfinex-derivatives","ETHF0:USTF0",1729345544413,0.3411,2638.4,2638.3,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345544615,0.3411,2638.4,2638.1,2.6778163]
["bitfinex-derivatives","ETHF0:USTF0",1729345544616,0.3411,2638.4,2638.2,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345544818,0.3411,2638.4,2638.3,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345545815,0.34109,2638.5,2638.3,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345546117,41.14108,2638.6,2638.4,1.79225695]
["bitfinex-derivatives","ETHF0:USTF0",1729345546316,0.34108,2638.6,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345546511,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345546815,5.69455409,2638.7,2638.5,1.39755695]
["bitfinex-derivatives","ETHF0:USTF0",1729345547210,6.03561409,2638.7,2638.5,1.39755695]
["bitfinex-derivatives","ETHF0:USTF0",1729345547412,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345548121,5.69455409,2638.7,2638.5,1.39755695]
["bitfinex-derivatives","ETHF0:USTF0",1729345548308,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345548818,5.69455409,2638.7,2638.5,1.39755695]
["bitfinex-derivatives","ETHF0:USTF0",1729345549221,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345550020,5.69455409,2638.7,2638.5,1.39755695]
["bitfinex-derivatives","ETHF0:USTF0",1729345551214,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345551805,6.03561409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345552006,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345552820,5.69455409,2638.7,2638.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729345553710,5.69455409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345556122,6.03561409,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345556513,0.34106,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345556906,40.8,2638.9,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345557110,0.34106,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345558325,40.8,2638.9,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345558513,0.34106,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345563822,40.8,2638.9,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345564126,0.34106,2638.7,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345568632,40.8,2638.9,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345568827,0.34104,2638.8,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345569230,40.8,2638.9,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345569433,0.34104,2638.8,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345570529,0.34104,2638.8,2638.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729345570926,0.34104,2638.8,2638.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729345571328,41.14104,2638.9,2638.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1729345571534,41.14104,2638.9,2638.5,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729345572435,0.3958,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345572625,0.73681,2639.1,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729345572830,0.3958,2639.1,2638.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729345573030,0.73681,2639.1,2638.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729345573235,0.73681,2639.1,2638.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729345573533,0.34102,2639.0,2638.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729345574828,0.73681,2639.1,2638.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729345575234,0.34101,2639.1,2638.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729345575441,3.2078,2639.3,2638.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729345575635,0.34099,2639.2,2638.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729345575935,3.2078,2639.3,2638.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729345576142,3.54878,2639.3,2638.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729345576835,3.2078,2639.3,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729345577140,41.14097,2639.4,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729345577328,41.14097,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729345577329,40.8,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729345577532,0.34097,2639.4,2639.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729345577730,0.34097,2639.4,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345578836,0.8338,2639.6,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345579542,0.34095,2639.5,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345580129,0.34096,2639.4,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345580436,41.9703,2639.7,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345580636,0.34096,2639.5,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345581133,41.565,2639.7,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345581344,0.34094,2639.6,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345582039,0.34093,2639.7,2639.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729345582431,44.0078,2639.8,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345582631,0.34094,2639.6,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345583339,0.34093,2639.7,2639.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729345583536,0.34094,2639.6,2639.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729345583729,0.34094,2639.6,2639.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1729345583929,0.34094,2639.6,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345584534,0.34093,2639.7,2639.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729345585533,0.34093,2639.7,2639.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729345585745,0.3409,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345585942,0.3409,2639.9,2639.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729345586144,0.3409,2639.9,2639.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729345586337,41.1409,2640.0,2639.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729345586743,40.8,2640.0,2639.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729345587247,0.3409,2639.9,2639.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729345588237,0.3409,2639.9,2639.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729345588633,48.76935581,2640.1,2639.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729345588939,0.34089,2640.0,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345589251,0.34091,2639.9,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345590241,0.34092,2639.8,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345590559,0.34092,2639.8,2639.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729345591248,0.34092,2639.8,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345591449,0.34092,2639.8,2639.6,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1729345592150,0.4246,2640.0,2639.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729345592341,0.34091,2639.8,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345592538,0.34091,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345592737,48.76935581,2640.1,2639.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729345593041,48.76935581,2640.1,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345593242,0.34091,2639.8,2639.6,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729345593538,0.34091,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345593737,40.8,2640.1,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345594246,0.34091,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345595541,0.34091,2639.8,2639.7,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1729345598047,0.34091,2639.8,2639.7,7.33673]
["bitfinex-derivatives","ETHF0:USTF0",1729345599751,0.34091,2639.8,2639.7,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1729345600151,0.34091,2639.8,2639.7,7.33673]
["bitfinex-derivatives","ETHF0:USTF0",1729345600659,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345601550,0.34091,2639.8,2639.7,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729345601752,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345601950,0.34091,2639.8,2639.7,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729345602155,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345602359,3.6324,2640.2,2639.3,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345602549,0.34096,2639.4,2639.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729345602954,0.34096,2639.4,2639.3,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1729345604260,0.34096,2639.4,2639.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729345607055,0.34096,2639.4,2639.3,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1729345607557,0.34095,2639.6,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729345607757,0.34095,2639.6,2639.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729345608056,1.2568,2640.0,2639.5,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1729345608262,0.34092,2639.8,2639.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729345608563,0.34092,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345610769,0.34092,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345610961,0.34091,2639.8,2639.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729345611258,0.34091,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345611765,0.34091,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345611964,0.425,2640.0,2639.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729345612267,0.34092,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345612465,0.3409,2639.9,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345612767,0.425,2640.0,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345613063,0.34092,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345614862,0.425,2640.0,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345615059,0.34092,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345615667,0.34092,2639.8,2639.6,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1729345616867,0.34092,2639.8,2639.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729345617068,0.34092,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345618272,0.34091,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729345618663,0.8262,2640.2,2639.6,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729345618863,0.34089,2640.0,2639.6,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729345619273,0.34089,2640.0,2639.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729345619569,0.34088,2640.1,2639.9,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1729345619772,0.34087,2640.2,2640.0,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729345620066,0.34087,2640.2,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345620571,0.34087,2640.2,2640.0,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1729345620770,0.34087,2640.2,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345621168,0.74846,2640.3,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345621366,0.4076,2640.3,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345621565,0.34086,2640.2,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345622169,0.4076,2640.3,2640.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729345622371,0.74845,2640.3,2640.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729345622668,0.74314,2640.4,2640.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729345622874,0.34085,2640.3,2640.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729345623074,0.74314,2640.4,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729345623273,0.74314,2640.4,2640.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729345623973,0.34085,2640.3,2640.0,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1729345625877,0.34084,2640.4,2640.1,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729345626177,0.34083,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729345626370,0.34083,2640.5,2640.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729345626569,0.34083,2640.5,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345627779,49.1925067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345628171,0.34081,2640.6,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345628977,7.9671067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345629181,0.34082,2640.5,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345629372,7.9671067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345629571,0.34082,2640.5,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345630570,0.34082,2640.6,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345632275,0.34081,2640.6,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345632470,7.9671067,2640.7,2640.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1729345632675,7.9671067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345632676,8.3079067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345632872,8.3079067,2640.7,2640.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1729345633072,8.3079067,2640.7,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345633268,0.34081,2640.6,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345633469,8.3079067,2640.7,2640.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1729345634380,7.9671067,2640.7,2640.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1729345634580,8.3079067,2640.7,2640.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1729345637179,7.9671067,2640.7,2640.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729345637387,0.34082,2640.6,2640.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729345637571,0.34082,2640.5,2640.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729345637775,0.34082,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345637776,0.4286,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345637982,0.34086,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345641484,4.12886,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345644084,3.788,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345644292,0.3409,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345646184,0.67453619,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345646383,0.3409,2640.0,2639.6,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729345646581,0.3409,2640.0,2639.6,4.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729345646781,0.3409,2639.9,2639.6,4.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729345647088,0.3409,2639.9,2639.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729345649296,0.3409,2639.9,2639.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729345649684,0.3409,2639.9,2639.6,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729345649885,0.3409,2639.9,2639.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729345651793,0.3409,2639.9,2639.6,2.24225695]
["bitfinex-derivatives","ETHF0:USTF0",1729345651993,0.3409,2639.9,2639.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1729345652494,0.3409,2639.9,2639.6,2.24225695]
["bitfinex-derivatives","ETHF0:USTF0",1729345656686,0.34088,2640.1,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729345656888,0.34089,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345657083,0.34089,2640.0,2639.8,4.20175695]
["bitfinex-derivatives","ETHF0:USTF0",1729345657388,0.34089,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345658091,0.34089,2640.0,2639.7,1.33487695]
["bitfinex-derivatives","ETHF0:USTF0",1729345658290,0.34089,2640.0,2639.7,4.54267695]
["bitfinex-derivatives","ETHF0:USTF0",1729345659095,0.34089,2640.0,2639.7,4.20175695]
["bitfinex-derivatives","ETHF0:USTF0",1729345659393,0.3409,2639.9,2639.7,4.20175695]
["bitfinex-derivatives","ETHF0:USTF0",1729345659790,0.3409,2639.9,2639.8,0.99395695]
["bitfinex-derivatives","ETHF0:USTF0",1729345666898,0.85218,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345667100,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345667297,0.34093,2639.7,2639.6,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729345667503,0.34093,2639.7,2639.6,4.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729345667694,0.34093,2639.7,2639.6,8.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729345667895,0.34093,2639.7,2639.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729345668295,0.34093,2639.7,2639.6,9.23805695]
["bitfinex-derivatives","ETHF0:USTF0",1729345668498,0.34093,2639.7,2639.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729345668795,0.34093,2639.7,2639.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729345668995,0.34093,2639.7,2639.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729345670802,0.34093,2639.7,2639.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729345672006,0.34093,2639.7,2639.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729345673713,0.34093,2639.7,2639.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729345674006,0.34093,2639.7,2639.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729345675016,0.34093,2639.7,2639.6,9.62968814]
["bitfinex-derivatives","ETHF0:USTF0",1729345675208,0.34093,2639.7,2639.6,9.97062814]
["bitfinex-derivatives","ETHF0:USTF0",1729345675510,0.34093,2639.7,2639.6,11.46164444]
["bitfinex-derivatives","ETHF0:USTF0",1729345675710,0.34092,2639.8,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729345676007,0.34092,2639.8,2639.7,1.72650814]
["bitfinex-derivatives","ETHF0:USTF0",1729345676210,0.34092,2639.8,2639.7,1.72662414]
["bitfinex-derivatives","ETHF0:USTF0",1729345676409,1.25513,2640.3,2639.7,1.72662414]
["bitfinex-derivatives","ETHF0:USTF0",1729345676602,0.34091,2639.9,2639.8,0.99264108]
["bitfinex-derivatives","ETHF0:USTF0",1729345677007,0.34091,2639.9,2639.7,1.8319363]
["bitfinex-derivatives","ETHF0:USTF0",1729345677211,1.25513,2640.3,2639.7,1.8319363]
["bitfinex-derivatives","ETHF0:USTF0",1729345677411,0.34089,2640.0,2639.9,0.99270012]
["bitfinex-derivatives","ETHF0:USTF0",1729345677709,1.25513,2640.3,2639.9,0.99270012]
["bitfinex-derivatives","ETHF0:USTF0",1729345677904,1.25513,2640.3,2640.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729345678111,0.34087,2640.1,2640.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729345681907,0.34087,2640.1,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345684618,3.2078,2640.6,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345684619,0.34087,2640.2,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345685116,0.4032,2640.5,2640.0,2.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1729345685317,0.34086,2640.2,2640.0,2.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1729345686418,0.34086,2640.2,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345687736,0.34086,2640.2,2640.0,2.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1729345689312,0.34086,2640.2,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345689512,0.34086,2640.2,2640.0,2.20390012]
["bitfinex-derivatives","ETHF0:USTF0",1729345689816,0.34087,2640.1,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345690039,0.34087,2640.1,2640.0,2.59843117]
["bitfinex-derivatives","ETHF0:USTF0",1729345690214,0.34087,2640.1,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345690414,0.34087,2640.1,2640.0,2.59839783]
["bitfinex-derivatives","ETHF0:USTF0",1729345694219,0.34087,2640.1,2640.0,2.59835998]
["bitfinex-derivatives","ETHF0:USTF0",1729345694419,0.34087,2640.1,2640.0,2.59835369]
["bitfinex-derivatives","ETHF0:USTF0",1729345695721,0.34087,2640.1,2640.0,2.59835844]
["bitfinex-derivatives","ETHF0:USTF0",1729345697121,0.34087,2640.1,2640.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729345697716,0.4062,2640.4,2639.8,0.99365816]
["bitfinex-derivatives","ETHF0:USTF0",1729345697916,0.4272,2640.0,2639.5,2.20155816]
["bitfinex-derivatives","ETHF0:USTF0",1729345698120,0.34092,2639.8,2639.5,2.54249816]
["bitfinex-derivatives","ETHF0:USTF0",1729345698322,0.34093,2639.7,2639.5,2.54249816]
["bitfinex-derivatives","ETHF0:USTF0",1729345699025,0.34092,2639.8,2639.5,2.54249816]
["bitfinex-derivatives","ETHF0:USTF0",1729345699427,0.4272,2640.0,2639.5,2.54249816]
["bitfinex-derivatives","ETHF0:USTF0",1729345699630,0.34092,2639.8,2639.5,2.54249816]
["bitfinex-derivatives","ETHF0:USTF0",1729345700325,0.4272,2640.0,2639.5,2.20155816]
["bitfinex-derivatives","ETHF0:USTF0",1729345700523,0.34094,2639.6,2639.5,2.20155816]
["bitfinex-derivatives","ETHF0:USTF0",1729345700930,0.34094,2639.6,2639.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729345705229,0.34094,2639.6,2639.5,2.59487449]
["bitfinex-derivatives","ETHF0:USTF0",1729345706127,0.34094,2639.6,2639.5,2.20137652]
["bitfinex-derivatives","ETHF0:USTF0",1729345712234,0.34094,2639.6,2639.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729345715037,3.2078,2640.1,2639.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729345715232,0.85214,2640.3,2639.5,5.40917652]
["bitfinex-derivatives","ETHF0:USTF0",1729345715439,0.3409,2640.0,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729345715636,4.4365,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345715834,4.4365,2640.4,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345716138,0.34088,2640.1,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345716743,4.4365,2640.4,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345716937,0.34089,2640.0,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345719843,0.85214,2640.3,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345720053,0.34089,2640.0,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345721344,0.85214,2640.3,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345721745,0.34089,2640.0,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345722738,0.85214,2640.3,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345723747,0.34089,2640.0,2639.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729345726542,1.56954,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345726949,5.35674,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345729344,4.82488,2640.5,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345729653,0.34084,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345731750,4.82488,2640.5,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345731945,0.34084,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345732658,0.36794,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345735047,0.34084,2640.4,2640.3,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729345735652,4.12804,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345736844,3.7872,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345737642,4.12804,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345739057,0.34084,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345739656,3.54864,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345741156,3.2078,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345741356,3.54864,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345743055,0.34084,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345743259,3.54864,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345744360,0.34084,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345745368,0.8305,2640.5,2640.4,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1729345745568,4.37912,2640.5,2640.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1729345747969,0.25847583,2640.6,2640.5,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729345748165,0.12631,2640.5,2640.4,0.26747118]
["bitfinex-derivatives","ETHF0:USTF0",1729345748959,0.12631,2640.5,2640.4,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729345749160,3.67493,2640.5,2640.4,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729345749959,0.34084,2640.4,2640.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729345750467,0.34087,2640.1,2640.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729345753463,0.765,2640.1,2640.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729345753852,1.10587,2640.1,2640.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729345756455,0.95859461,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345756669,0.34091,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345756959,41.14091,2639.8,2639.7,2.90664059]
["bitfinex-derivatives","ETHF0:USTF0",1729345757755,41.14091,2639.8,2639.7,2.42470059]
["bitfinex-derivatives","ETHF0:USTF0",1729345757967,0.34095,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345758268,1.10595,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345760369,0.34101,2639.1,2638.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729345760668,0.34101,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345760864,0.34101,2639.1,2639.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345769384,0.34101,2639.1,2639.0,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345769582,0.34101,2639.1,2639.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345773277,0.34101,2639.1,2639.0,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345773488,0.34101,2639.1,2639.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345773978,0.34101,2639.1,2639.0,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345774172,0.34101,2639.1,2639.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345781379,0.34101,2639.1,2639.0,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345781878,0.34101,2639.1,2639.0,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345782986,0.34101,2639.1,2639.0,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345783180,1.87311674,2639.5,2638.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729345783487,0.34102,2639.0,2638.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729345783682,0.34102,2639.0,2638.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729345783884,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345792885,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345793292,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345794394,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345794695,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345796093,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345796293,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345796995,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345797193,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345799292,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345799497,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345802491,0.34102,2639.0,2638.9,12.99897652]
["bitfinex-derivatives","ETHF0:USTF0",1729345802997,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345804090,0.34102,2639.0,2638.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729345804291,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345805492,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345805890,0.34102,2639.0,2638.9,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729345807097,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345809985,0.34102,2639.0,2638.9,9.79117652]
["bitfinex-derivatives","ETHF0:USTF0",1729345811692,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345813203,0.34102,2639.0,2638.9,9.79117652]
["bitfinex-derivatives","ETHF0:USTF0",1729345813906,0.34102,2639.0,2638.9,8.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729345815894,0.34103,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345816399,41.14103,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345821092,41.40345834,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345823202,41.40345834,2638.9,2638.8,10.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729345823400,41.40345834,2638.9,2638.8,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729345824296,41.40345834,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345824297,0.34107,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345824500,0.34108,2638.5,2638.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729345824802,0.34108,2638.5,2638.4,8.27216969]
["bitfinex-derivatives","ETHF0:USTF0",1729345832205,0.765,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345832206,1.0243299,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345832512,1.25646,2638.4,2638.2,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345832804,0.34113,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345833006,1.10613,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345833406,0.34117,2637.8,2637.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729345833609,0.34117,2637.8,2637.5,2.23867652]
["bitfinex-derivatives","ETHF0:USTF0",1729345833815,0.765,2638.1,2637.7,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345833999,0.34117,2637.9,2637.5,2.57988652]
["bitfinex-derivatives","ETHF0:USTF0",1729345834616,0.34117,2637.9,2637.8,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345835013,0.34117,2637.9,2637.8,7.45176969]
["bitfinex-derivatives","ETHF0:USTF0",1729345835312,0.765,2638.1,2637.8,7.45176969]
["bitfinex-derivatives","ETHF0:USTF0",1729345835507,0.34115,2638.0,2637.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729345835912,0.34115,2638.0,2637.9,7.82926969]
["bitfinex-derivatives","ETHF0:USTF0",1729345850930,0.765,2638.1,2637.9,7.82926969]
["bitfinex-derivatives","ETHF0:USTF0",1729345850931,1.10614,2638.1,2637.9,7.82926969]
["bitfinex-derivatives","ETHF0:USTF0",1729345851236,1.10614,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345851827,0.34114,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345864141,0.34114,2638.1,2637.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729345864350,0.34114,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345867249,0.34115,2638.0,2637.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729345868352,0.26065513,2638.4,2637.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729345868654,1.10612,2638.3,2637.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729345868841,1.10612,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345869037,0.765,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729345869239,0.34111,2638.3,2638.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729345870039,0.34112,2638.2,2638.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729345871752,0.34112,2638.3,2638.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729345871953,0.765,2638.4,2638.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729345872252,0.765,2638.4,2638.3,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345872452,1.10609,2638.4,2638.3,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345880454,1.49969,2638.4,2638.3,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345884462,0.34115,2638.0,2637.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729345884854,0.34115,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345909564,41.14115,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345911068,41.40310324,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345911773,1.10615,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345912472,40.8,2638.2,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345912674,40.8,2638.2,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345912871,1.10612,2638.3,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345913172,1.10612,2638.3,2638.2,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345916475,0.765,2638.3,2637.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729345916776,0.34115,2638.0,2637.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729345917178,0.34115,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345917179,41.14115,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345918978,41.90615,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345922069,42.16311354,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345928375,42.16311354,2638.0,2637.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729345934292,42.16311354,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345936987,1.36311354,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345940901,1.10615,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941094,0.34115,2638.0,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941302,40.8,2638.1,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941303,41.565,2638.1,2637.9,8.21696969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941497,41.565,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941498,41.90613,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941695,41.14113,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345941897,41.90613,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345945204,41.14113,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345945411,41.90613,2638.1,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345945909,1.10613,2638.2,2638.0,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345946101,0.765,2638.2,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345946406,1.10612,2638.2,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345946903,0.765,2638.2,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345947301,40.8,2638.3,2638.1,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345947493,0.765,2638.4,2638.2,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345947694,0.34109,2638.5,2638.3,8.22796969]
["bitfinex-derivatives","ETHF0:USTF0",1729345947895,0.34109,2638.5,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345948609,41.14109,2638.5,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345970419,0.34109,2638.5,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345980127,1.10907,2638.6,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345980426,1.10907,2638.6,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345982431,0.34107,2638.6,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345982629,1.10907,2638.6,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345982932,0.34107,2638.6,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345984129,41.81836711,2638.7,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345984330,0.34109,2638.5,2638.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729345984829,0.34109,2638.5,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345991125,0.34108,2638.6,2638.4,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729345991321,0.34108,2638.6,2638.3,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729345991524,0.34108,2638.6,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346003045,1.10607,2638.7,2638.5,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346003353,1.10605,2638.7,2638.6,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346018560,0.34105,2638.7,2638.6,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346018762,1.10605,2638.7,2638.6,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346019858,0.34105,2638.7,2638.6,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346021067,3.2078,2639.1,2638.6,7.02486969]
["bitfinex-derivatives","ETHF0:USTF0",1729346021369,0.62513031,2639.0,2638.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729346021553,41.14103,2638.9,2638.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729346023366,40.8,2638.9,2638.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729346023558,0.34104,2638.8,2638.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729346029077,0.34104,2638.8,2638.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729346034379,0.60475505,2638.8,2638.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729346042179,0.60475505,2638.8,2638.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729346042180,0.26371505,2638.8,2638.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729346042388,0.34105,2638.7,2638.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729346056100,0.34108,2638.5,2638.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729346088803,0.34111,2638.3,2638.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729346089205,0.34111,2638.3,2637.7,0.99425382]
["bitfinex-derivatives","ETHF0:USTF0",1729346089206,3.7904,2638.3,2637.7,0.99425382]
["bitfinex-derivatives","ETHF0:USTF0",1729346089405,3.2078,2638.4,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346089406,0.34116,2637.9,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346095227,0.59527157,2637.9,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346119629,0.34116,2637.9,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346119933,1.10616,2637.9,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346121728,0.34116,2637.9,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346122029,3.2078,2638.2,2637.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729346122225,0.34115,2638.0,2637.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729346122430,1.10615,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346123524,0.765,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346123727,0.34115,2638.0,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346128629,0.34113,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346138641,0.26430511,2638.4,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346138836,0.34112,2638.2,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346139142,0.34112,2638.2,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346140342,0.765,2638.5,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346140343,0.34115,2638.0,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346140641,0.34115,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346140843,0.34115,2638.0,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346141446,0.34114,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346144831,0.34115,2638.0,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346145047,0.34114,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346145238,0.25635698,2638.3,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346145442,0.34114,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346156645,0.34114,2638.1,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346157147,0.34114,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346157551,0.34114,2638.1,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346157745,0.34114,2638.1,2637.9,5.01075382]
["bitfinex-derivatives","ETHF0:USTF0",1729346160052,0.34114,2638.1,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346160450,0.34114,2638.1,2637.9,5.01075382]
["bitfinex-derivatives","ETHF0:USTF0",1729346160849,0.34114,2638.1,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346161144,0.34114,2638.1,2637.9,5.01075382]
["bitfinex-derivatives","ETHF0:USTF0",1729346161753,0.34114,2638.1,2637.9,1.80295382]
["bitfinex-derivatives","ETHF0:USTF0",1729346162052,0.34114,2638.1,2637.9,5.01075382]
["bitfinex-derivatives","ETHF0:USTF0",1729346162950,0.34114,2638.1,2637.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729346164451,0.34114,2638.1,2637.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729346171063,0.34114,2638.1,2638.0,0.99425382]
["bitfinex-derivatives","ETHF0:USTF0",1729346173163,0.34112,2638.2,2638.0,0.99425382]
["bitfinex-derivatives","ETHF0:USTF0",1729346173349,0.34112,2638.2,2638.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729346179461,0.25223408,2638.4,2638.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729346179666,0.34112,2638.3,2638.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729346179859,0.34112,2638.3,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346180359,1.2377,2638.5,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346180556,0.8342,2638.5,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346180860,0.3411,2638.4,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346181061,0.7347,2638.4,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346184164,0.34111,2638.3,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346190569,0.34111,2638.3,2638.2,1.38235382]
["bitfinex-derivatives","ETHF0:USTF0",1729346191980,0.34111,2638.3,2638.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729346202382,0.34111,2638.3,2638.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729346206371,0.3411,2638.4,2638.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729346206571,0.34111,2638.3,2638.2,1.79705382]
["bitfinex-derivatives","ETHF0:USTF0",1729346206879,0.34111,2638.3,2638.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729346208385,0.34111,2638.3,2638.2,1.79730838]
["bitfinex-derivatives","ETHF0:USTF0",1729346208683,0.34111,2638.3,2638.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729346208980,0.34111,2638.3,2638.2,1.79730687]
["bitfinex-derivatives","ETHF0:USTF0",1729346210972,0.3411,2638.4,2638.2,1.79730687]
["bitfinex-derivatives","ETHF0:USTF0",1729346211179,1.61766,2638.7,2638.2,1.79730687]
["bitfinex-derivatives","ETHF0:USTF0",1729346211481,0.34111,2638.4,2638.2,1.79730687]
["bitfinex-derivatives","ETHF0:USTF0",1729346215381,0.34111,2638.4,2638.2,0.99450687]
["bitfinex-derivatives","ETHF0:USTF0",1729346215587,0.85266,2638.7,2638.2,4.20230687]
["bitfinex-derivatives","ETHF0:USTF0",1729346215785,0.3411,2638.4,2638.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729346220385,0.34109,2638.4,2638.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729346222391,1.47539773,2638.8,2638.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729346222691,0.34109,2638.5,2638.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729346230199,2.24039773,2638.8,2638.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729346230399,0.34108,2638.6,2638.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729346249816,0.34108,2638.5,2638.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729346269848,0.765,2638.7,2638.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729346270149,0.34108,2638.6,2638.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729346276254,0.34107,2638.7,2638.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729346276454,0.34107,2638.7,2638.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729346276759,0.34107,2638.7,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346278456,41.0618718,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346278761,1.0268718,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346279055,0.6029118,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346279356,41.4029118,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346280251,0.34104,2638.8,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346283759,41.0618718,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346283954,40.8,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346284361,41.14103,2638.9,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346284950,0.34104,2638.8,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346297973,41.6249,2639.0,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346298174,0.34105,2638.8,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346299579,42.0232,2639.0,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346299769,0.34105,2638.8,2638.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729346304366,0.34107,2638.6,2638.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729346304873,1.2143,2638.7,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346304874,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346305673,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346305868,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346306965,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346307166,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346307674,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346307869,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346308865,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346309178,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346309977,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346310171,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346310590,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346311171,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346312175,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346312477,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346313073,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346313978,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346315080,0.34108,2638.5,2638.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729346315469,0.34108,2638.5,2638.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729346316970,0.34108,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346317171,0.34108,2638.5,2638.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729346317172,0.34111,2638.3,2638.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729346351811,0.4035,2638.5,2638.0,4.20230687]
["bitfinex-derivatives","ETHF0:USTF0",1729346352005,0.34113,2638.2,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346371426,0.25915007,2638.6,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346371618,1.27266,2638.7,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346371619,0.34112,2638.2,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346371818,0.764,2638.5,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346372019,0.34111,2638.3,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346372719,0.764,2638.5,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346372911,1.27266,2638.7,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346372912,0.34112,2638.3,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346373111,0.34112,2638.2,2638.1,1.39340687]
["bitfinex-derivatives","ETHF0:USTF0",1729346373315,0.34112,2638.2,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346375220,0.34109,2638.5,2638.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1729346375524,0.3411,2638.4,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346378430,0.764,2638.6,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346378624,0.3411,2638.4,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346379329,0.34111,2638.4,2638.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729346380924,0.34111,2638.4,2638.2,0.99450687]
["bitfinex-derivatives","ETHF0:USTF0",1729346381124,0.34111,2638.4,2638.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729346381323,0.34111,2638.4,2638.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729346404045,0.34106,2638.7,2638.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729346404347,0.34105,2638.7,2638.4,4.20230687]
["bitfinex-derivatives","ETHF0:USTF0",1729346404649,0.34108,2638.5,2638.4,4.20230687]
["bitfinex-derivatives","ETHF0:USTF0",1729346404851,0.34107,2638.6,2638.4,4.20230687]
["bitfinex-derivatives","ETHF0:USTF0",1729346406839,0.34107,2638.6,2638.4,0.99450687]
["bitfinex-derivatives","ETHF0:USTF0",1729346409748,0.34107,2638.6,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346409749,0.34107,2638.6,2638.3,5.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1729346410150,0.34109,2638.4,2638.3,5.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1729346410348,0.34109,2638.4,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346411148,0.34109,2638.4,2638.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729346411753,0.34109,2638.4,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346413058,0.34109,2638.4,2638.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729346413453,0.34109,2638.4,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346413956,0.34109,2638.4,2638.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729346414458,0.34109,2638.4,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346414659,0.34109,2638.4,2638.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729346414955,0.34109,2638.4,2638.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729346415550,0.34109,2638.5,2638.3,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1729346416359,0.34109,2638.5,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346419765,0.34109,2638.5,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346420255,0.34109,2638.5,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346420758,0.34109,2638.5,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346421066,0.34109,2638.5,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346421658,0.34109,2638.5,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346422058,0.34109,2638.5,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346422463,0.34109,2638.5,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346422958,0.34109,2638.5,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346424357,0.34109,2638.5,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346428973,0.821,2638.8,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346429179,0.34108,2638.6,2638.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729346430667,0.34108,2638.6,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346431770,0.68503527,2638.9,2638.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729346431771,0.34106,2638.7,2638.4,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1729346433171,0.4213,2638.9,2638.4,4.59520687]
["bitfinex-derivatives","ETHF0:USTF0",1729346433374,0.34105,2638.8,2638.5,0.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729346433575,0.34102,2639.0,2638.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729346433877,0.34105,2638.8,2638.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729346434074,0.34105,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346437669,0.34104,2638.9,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346438070,0.4014,2639.0,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346438270,0.34104,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346440375,0.34104,2638.9,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346440677,0.4014,2639.0,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346441076,0.34104,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346445180,0.34104,2638.9,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346445585,0.4014,2639.0,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346445586,0.34104,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346449487,0.34104,2638.9,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346450188,0.34104,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346466704,0.34104,2638.9,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346467098,0.4014,2639.0,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346467401,0.34104,2638.8,2638.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729346485813,3.2078,2639.4,2638.7,1.42157989]
["bitfinex-derivatives","ETHF0:USTF0",1729346486113,0.34098,2639.3,2638.8,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729346486317,0.341,2639.2,2638.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1729346486507,0.34096,2639.5,2639.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729346486704,4.79144013,2639.6,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729346486914,3.2078,2639.7,2639.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729346487111,3.2078,2639.7,2639.3,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1729346487309,3.2078,2639.7,2639.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729346487517,0.3892,2639.9,2639.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729346487717,0.3892,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346487918,0.73011,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346489317,0.34091,2639.8,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346489517,0.3892,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346489518,0.73011,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346490416,0.34091,2639.8,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346490716,0.3892,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346490717,0.73011,2639.9,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346491119,0.34091,2639.8,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729346491420,0.34091,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346492521,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346492720,3.2078,2640.2,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729346492916,3.2078,2640.2,2640.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729346493131,0.34093,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346493314,1.1924,2640.1,2639.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729346493522,0.34092,2639.8,2639.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729346493716,0.34093,2639.7,2639.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729346494921,0.34093,2639.7,2639.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729346496128,0.34094,2639.6,2639.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729346496624,2.21675712,2640.1,2639.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729346496831,0.34094,2639.7,2639.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729346497024,1.1924,2640.1,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729346497223,0.34089,2640.0,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729346497431,0.34089,2640.0,2639.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729346497629,0.34089,2640.0,2639.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729346497830,0.34089,2640.0,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346498034,3.54866,2640.2,2639.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729346499027,3.54866,2640.2,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499028,0.34088,2640.1,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499223,3.2078,2640.2,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499224,0.34089,2640.0,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499419,3.2078,2640.2,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499420,0.3409,2639.9,2639.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346499622,0.4033,2640.1,2639.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729346499623,0.34091,2639.8,2639.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729346500433,0.34091,2639.8,2639.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729346506737,0.4214,2640.0,2639.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729346507032,0.34091,2639.8,2639.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729346508732,0.7924,2640.1,2639.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729346508930,0.34088,2640.1,2639.8,3.54871]
["bitfinex-derivatives","ETHF0:USTF0",1729346509133,0.34088,2640.1,2639.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729346509634,0.34088,2640.1,2640.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729346511134,0.8059,2640.3,2640.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729346511327,0.34086,2640.2,2640.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729346514434,0.8059,2640.3,2640.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729346514640,0.34087,2640.2,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346522143,0.34086,2640.2,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346522535,0.25849708,2640.4,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346522834,0.34085,2640.4,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346523233,0.3882,2640.5,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346523429,0.34085,2640.3,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346523832,1.08398647,2640.6,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346524033,0.34084,2640.4,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346524236,0.34085,2640.4,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346524440,0.34085,2640.3,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346524947,1.08398647,2640.6,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346524948,0.26188647,2640.6,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346525133,0.34086,2640.3,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346527035,0.34086,2640.2,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346530938,0.34086,2640.3,2640.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729346532538,0.34086,2640.3,2640.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729346535742,0.34084,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346535944,0.34083,2640.5,2640.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729346536140,0.34083,2640.5,2640.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729346536343,0.34082,2640.5,2640.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729346536846,0.34081,2640.6,2640.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729346537041,0.34081,2640.6,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346537639,0.34081,2640.7,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346538350,0.34079,2640.8,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346538648,3.2078,2640.9,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346538849,0.3408,2640.7,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346539848,0.34079,2640.8,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346540345,0.3408,2640.7,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346542845,0.34081,2640.6,2640.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729346543050,0.34082,2640.5,2640.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729346546452,0.34082,2640.5,2640.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729346552047,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346575571,0.25757204,2640.7,2640.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729346575572,0.59837204,2640.7,2640.4,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729346575875,3.2078,2641.0,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346575876,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346576573,0.34082,2640.6,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346578779,0.3408,2640.7,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346578978,0.34082,2640.6,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346580676,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346583983,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346585076,0.25473676,2641.0,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346585284,0.34081,2640.6,2640.4,4.36703]
["bitfinex-derivatives","ETHF0:USTF0",1729346585489,0.34081,2640.6,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346587078,3.2078,2641.0,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346587292,0.34082,2640.6,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346588280,4.05972,2641.0,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346588687,0.34082,2640.6,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346591085,0.85192,2641.0,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346591395,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346592896,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346593692,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346594497,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346594993,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346595894,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346596100,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346596293,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346596489,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346598002,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346598298,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346598799,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346598999,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346600690,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346600892,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346601592,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346601901,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346602299,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346602700,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346604797,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346605104,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346605511,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346608196,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346608796,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346609205,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346612003,0.34082,2640.5,2640.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729346612712,0.34082,2640.5,2640.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729346613313,0.34082,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346614911,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346615512,0.34084,2640.4,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346615818,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346616714,0.34084,2640.4,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346616912,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346617616,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346618015,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346618811,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346619018,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346620213,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346620712,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346623123,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346623724,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346624123,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346625323,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346625716,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346626025,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346626824,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346627226,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346628132,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346628837,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346629135,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346629733,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346631036,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346631640,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346632928,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346634637,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346635039,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346636146,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346637542,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346637744,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346638045,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346639348,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346641847,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346642043,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346644150,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346644852,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346645253,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346645650,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346646152,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346646452,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346646849,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346647753,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346647958,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346648453,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346648654,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346649751,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346649949,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346651254,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346652252,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346652559,0.34085,2640.3,2640.2,4.54343989]
["bitfinex-derivatives","ETHF0:USTF0",1729346653056,0.34085,2640.3,2640.2,1.33563989]
["bitfinex-derivatives","ETHF0:USTF0",1729346653252,1.1824,2640.8,2640.2,4.58915509]
["bitfinex-derivatives","ETHF0:USTF0",1729346653457,0.34083,2640.5,2640.4,1.33516367]
["bitfinex-derivatives","ETHF0:USTF0",1729346653763,1.1824,2640.8,2640.4,1.76040399]
["bitfinex-derivatives","ETHF0:USTF0",1729346653948,0.34081,2640.6,2640.5,1.83227399]
["bitfinex-derivatives","ETHF0:USTF0",1729346654556,0.34081,2640.6,2640.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729346656762,0.34081,2640.6,2640.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729346657565,1.1824,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346657566,0.34082,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346659356,0.34082,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346659559,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346662664,0.76994,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346663462,1.17774,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346663853,1.17774,2640.4,2640.0,4.62167399]
["bitfinex-derivatives","ETHF0:USTF0",1729346663854,0.34087,2640.1,2640.0,4.62167399]
["bitfinex-derivatives","ETHF0:USTF0",1729346664056,0.34089,2640.1,2639.9,0.99427399]
["bitfinex-derivatives","ETHF0:USTF0",1729346664262,0.34089,2640.1,2640.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729346666756,0.34089,2640.1,2639.6,4.60507399]
["bitfinex-derivatives","ETHF0:USTF0",1729346666757,0.34093,2639.7,2639.6,4.60507399]
["bitfinex-derivatives","ETHF0:USTF0",1729346666965,0.34093,2639.7,2639.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729346672368,0.34093,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346674368,4.12893,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346674770,3.788,2639.7,2639.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729346674964,0.34098,2639.3,2639.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729346686380,0.34098,2639.3,2639.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729346702807,0.34095,2639.6,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729346703110,0.34095,2639.5,2639.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729346705805,41.65228,2639.9,2639.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729346705806,40.8,2639.9,2639.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729346706011,0.34094,2639.6,2639.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729346708709,0.34094,2639.7,2639.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729346708910,7.3848,2640.1,2639.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729346709106,7.3848,2640.1,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729346709307,3.2078,2640.1,2639.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729346709609,0.3409,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346709810,0.3409,2639.9,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346710004,0.3409,2640.0,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346710312,0.3409,2639.9,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346710701,0.34089,2640.0,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346710911,0.34087,2640.1,2639.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729346711705,0.34089,2640.0,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346712814,0.34089,2640.0,2639.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1729346714517,44.4111,2640.4,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346714518,0.3409,2639.9,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346714910,0.3409,2639.9,2639.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1729346716817,4.46322,2640.4,2639.8,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1729346717020,3.6111,2640.4,2639.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729346717220,0.34089,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729346717721,0.34088,2640.1,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729346719015,3.2078,2640.5,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729346719218,0.34087,2640.2,2640.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729346721321,0.34085,2640.3,2640.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729346721512,1.1871,2640.6,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346722124,0.34084,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346724420,0.34085,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346727628,0.34085,2640.4,2640.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729346728029,0.34085,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346728325,0.34085,2640.4,2640.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729346729328,0.34085,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346731829,0.34085,2640.4,2640.2,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729346732029,0.34085,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346732228,0.7838,2640.6,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346732527,0.34083,2640.5,2640.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729346732727,0.7838,2640.6,2640.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729346733039,0.34083,2640.5,2640.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729346733230,0.7838,2640.6,2640.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1729346733430,0.34084,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346733928,0.7838,2640.6,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346734129,0.34084,2640.4,2640.2,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729346734533,0.34084,2640.4,2640.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729346734735,0.7838,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346734935,0.34086,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346735122,0.34086,2640.2,2640.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729346738436,0.34086,2640.2,2640.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729346740232,0.34086,2640.2,2640.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729346740628,0.34086,2640.2,2640.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729346741230,0.34086,2640.2,2640.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729346741428,0.34086,2640.2,2640.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729346742129,0.34086,2640.2,2640.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729346742432,0.34086,2640.2,2640.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729346742634,0.4032,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346742635,0.34086,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346742837,0.34086,2640.3,2640.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729346744339,0.34084,2640.4,2640.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729346744540,0.34084,2640.4,2640.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729346747034,0.4032,2640.7,2640.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729346747241,0.4032,2640.7,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346747242,0.34082,2640.6,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346747431,0.34082,2640.5,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346747631,0.34082,2640.6,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346748052,0.4032,2640.7,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346748243,0.34082,2640.5,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346750433,0.34081,2640.6,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346750828,0.34082,2640.5,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346752239,0.34081,2640.6,2640.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1729346753145,0.34081,2640.6,2640.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729346755555,0.34081,2640.6,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346757943,0.34081,2640.6,2640.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1729346759951,0.34081,2640.6,2640.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729346760954,0.34081,2640.6,2640.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729346761849,1.2051,2640.9,2640.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729346762056,0.34081,2640.6,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346762355,0.3408,2640.7,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346763059,0.34082,2640.6,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346763255,0.34081,2640.7,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346764158,0.34081,2640.6,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346764353,0.34081,2640.6,2640.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1729346764755,0.8164,2640.9,2640.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729346765058,0.34081,2640.7,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346765658,0.34081,2640.6,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346765859,0.34081,2640.7,2640.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729346766063,0.8164,2640.9,2640.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729346766255,0.3408,2640.7,2640.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729346769960,0.8164,2640.9,2640.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729346769961,0.34078,2640.8,2640.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729346770159,0.3408,2640.7,2640.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729346786579,0.3408,2640.7,2640.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729346789988,0.3408,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346789989,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346790181,4.63922,2640.7,2640.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729346790182,0.34085,2640.3,2640.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729346790385,0.34084,2640.4,2640.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729346790888,0.34084,2640.4,2640.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729346794186,1.2249,2640.6,2640.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729346794402,0.34081,2640.6,2640.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729346794691,0.3408,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729346794992,0.3408,2640.7,2640.4,1.33510399]
["bitfinex-derivatives","ETHF0:USTF0",1729346795190,0.3408,2640.7,2640.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729346795389,0.3408,2640.7,2640.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729346795988,0.3408,2640.7,2640.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729346801498,0.8309,2641.0,2640.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729346801803,0.34079,2640.8,2640.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729346802001,0.8309,2641.0,2640.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729346802302,0.34078,2640.9,2640.6,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1729346802599,0.34077,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346803097,0.34077,2640.9,2640.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729346807192,0.66744267,2641.3,2640.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729346807396,0.34075,2641.1,2640.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729346807601,0.66744267,2641.3,2640.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729346807796,0.34075,2641.1,2640.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729346808296,0.34076,2641.0,2640.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729346810199,0.34077,2640.9,2640.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729346821911,0.4106,2641.0,2640.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729346822117,0.4106,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346822118,0.74419,2640.8,2640.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729346822816,0.34079,2640.8,2640.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729346823113,0.34079,2640.8,2640.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729346825814,0.3408,2640.7,2640.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729346826516,0.3408,2640.8,2640.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729346826820,0.34078,2640.8,2640.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729346827212,0.3408,2640.7,2640.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729346827511,5.04004,2640.9,2640.2,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346827817,0.34085,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346828919,0.4041,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346829122,0.34085,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346830720,0.34085,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346832217,0.4297,2640.6,2640.1,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729346832420,0.34085,2640.4,2640.1,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729346832820,0.34085,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346833213,0.4297,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346833416,0.34085,2640.3,2640.1,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729346833618,0.34085,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346834824,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346835822,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346836215,0.34085,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346836625,0.34085,2640.3,2640.1,2.25617399]
["bitfinex-derivatives","ETHF0:USTF0",1729346836817,0.34085,2640.3,2640.1,2.59703399]
["bitfinex-derivatives","ETHF0:USTF0",1729346837310,0.34085,2640.3,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346837515,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346837719,1.24019,2640.8,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346837919,1.24019,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346838120,0.34084,2640.4,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729346839323,0.34084,2640.4,2640.3,3.54865]
["bitfinex-derivatives","ETHF0:USTF0",1729346839523,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346840628,1.24019,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346840629,0.34083,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346840831,0.34083,2640.5,2640.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729346844544,0.3882,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346844848,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346846245,0.34087,2640.2,2640.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729346847249,0.34087,2640.2,2640.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729346848149,0.34087,2640.2,2640.0,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1729346848341,0.4036,2640.5,2640.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729346848546,0.34085,2640.3,2640.0,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1729346849843,0.34085,2640.3,2640.0,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729346850644,0.4036,2640.5,2640.0,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729346850645,0.34083,2640.5,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729346850944,0.34083,2640.5,2640.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729346855749,0.34082,2640.6,2640.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729346858354,0.34081,2640.6,2640.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729346858541,0.4211,2640.7,2640.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729346858542,0.34082,2640.5,2640.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729346860345,0.34079,2640.8,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346860651,0.34079,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346860850,0.26055989,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346860851,0.3408,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346861057,0.3408,2640.7,2640.5,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346861250,0.3408,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346861450,0.34079,2640.8,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346861654,0.34075,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346861952,2.32029897,2641.2,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346861953,0.34079,2640.8,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346862147,2.32029897,2641.2,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346862454,0.3408,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346862644,0.34079,2640.8,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346863055,2.32029897,2641.2,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346863245,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346863441,0.3408,2640.8,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346863943,0.3408,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346864149,0.3408,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346865047,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346865557,0.3408,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346866251,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346866555,0.34081,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346866759,0.34081,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346867254,0.34081,2640.6,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346868358,0.34081,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346868655,0.34081,2640.6,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346871050,0.34081,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346871350,0.34081,2640.7,2640.5,4.54288399]
["bitfinex-derivatives","ETHF0:USTF0",1729346871960,1.46845897,2641.2,2640.5,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346872155,0.34081,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346872350,0.34081,2640.7,2640.6,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1729346872552,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346873258,0.34081,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346873555,0.34081,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346876152,0.34081,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346876348,0.34081,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346879655,0.34081,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729346880066,0.34081,2640.7,2640.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729346880571,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346880969,0.34081,2640.7,2640.6,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1729346881160,0.34081,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346881861,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346882960,0.34081,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346883164,0.34081,2640.7,2640.5,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1729346883565,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346883969,0.34081,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346884172,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346884663,0.34081,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729346884967,0.34081,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346885564,0.85192,2641.0,2640.4,1.78517399]
["bitfinex-derivatives","ETHF0:USTF0",1729346885772,0.34082,2640.5,2640.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729346895982,0.34082,2640.5,2640.4,1.78517399]
["bitfinex-derivatives","ETHF0:USTF0",1729346896882,0.34082,2640.5,2640.3,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346896883,0.34084,2640.4,2640.3,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346897477,0.34084,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346897682,0.73784,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346901487,0.397,2640.4,2640.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729346901683,0.4038,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346901980,0.34084,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346902374,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346902782,0.34084,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729346903082,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346903278,0.34083,2640.5,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346903480,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346905476,0.34084,2640.4,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346905682,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346906692,0.34083,2640.5,2640.2,4.54293399]
["bitfinex-derivatives","ETHF0:USTF0",1729346906887,0.34083,2640.5,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346907189,0.34083,2640.5,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729346907389,0.34084,2640.4,2640.2,4.54293399]
["bitfinex-derivatives","ETHF0:USTF0",1729346908183,0.34084,2640.4,2640.2,1.33513399]
["bitfinex-derivatives","ETHF0:USTF0",1729346908596,0.34084,2640.4,2640.2,4.54293399]
["bitfinex-derivatives","ETHF0:USTF0",1729346908794,0.34084,2640.4,2640.2,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1729346909190,0.34084,2640.4,2640.2,4.54293399]
["bitfinex-derivatives","ETHF0:USTF0",1729346910401,1.52406284,2640.9,2640.2,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346910598,0.67210284,2640.9,2640.2,4.20207399]
["bitfinex-derivatives","ETHF0:USTF0",1729346910796,0.34082,2640.6,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729346911097,1.1833,2640.9,2640.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729346911400,0.34081,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346913284,1.1833,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346913490,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346913792,1.1833,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346914102,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346914604,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346914799,0.4163,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346914990,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346916195,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346916904,0.4163,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346917200,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346918194,0.4163,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346918393,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346920096,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346921292,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346922199,0.34082,2640.8,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346922499,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346922694,0.34082,2640.8,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346922896,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346923097,0.4163,2640.9,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346923293,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346927402,0.34084,2640.6,2640.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729346928805,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346929814,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346930608,0.34084,2640.7,2640.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1729346930809,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346932402,0.34084,2640.7,2640.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1729346933102,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346935604,0.34084,2640.7,2640.5,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1729346937410,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346939409,0.34084,2640.7,2640.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1729346940507,0.34084,2640.7,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346942415,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346947211,0.34084,2640.6,2640.5,2.18427399]
["bitfinex-derivatives","ETHF0:USTF0",1729346952019,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346959022,0.34084,2640.6,2640.5,2.18427399]
["bitfinex-derivatives","ETHF0:USTF0",1729346966131,0.34084,2640.6,2640.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729346969225,0.3409,2640.2,2640.1,5.00667399]
["bitfinex-derivatives","ETHF0:USTF0",1729346969430,0.3409,2640.2,2640.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729346971125,0.3409,2640.2,2640.1,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729346971334,0.3409,2640.2,2640.1,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729346973332,0.3409,2640.2,2640.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729346975534,0.3409,2640.2,2640.1,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729346975926,0.34087,2640.4,2640.3,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729346976126,0.34087,2640.4,2640.2,0.99427399]
["bitfinex-derivatives","ETHF0:USTF0",1729346976325,3.2078,2640.7,2640.2,1.33515399]
["bitfinex-derivatives","ETHF0:USTF0",1729346976526,0.34088,2640.4,2640.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729346977328,3.2078,2640.7,2640.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1729346977631,0.34087,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346978734,0.34085,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346984344,5.45145349,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346984641,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346991750,0.34086,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346992341,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346992547,0.34086,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346993548,5.45145349,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346993952,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346994152,0.34086,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346994657,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346996952,2.24365349,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346997256,5.194,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346997456,0.34086,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346997954,0.34086,2640.6,2640.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1729346998455,0.34086,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346999457,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346999653,5.194,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729346999853,0.34085,2640.6,2640.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1729347000358,0.34085,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347000864,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347001059,0.34085,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347002960,5.194,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347003169,0.34086,2640.5,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347012060,0.34085,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347012468,0.34082,2640.8,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347012759,0.34085,2640.6,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347013361,4.43,2640.9,2640.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729347013562,0.34082,2640.8,2640.5,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729347013766,0.34082,2640.8,2640.5,1.33513399]
["bitfinex-derivatives","ETHF0:USTF0",1729347013767,0.34083,2640.8,2640.5,1.33513399]
["bitfinex-derivatives","ETHF0:USTF0",1729347013957,0.34083,2640.8,2640.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729347014868,3.6253,2640.9,2640.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729347015169,0.34083,2640.8,2640.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729347015768,0.34083,2640.8,2640.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729347018569,0.34083,2640.8,2640.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729347018768,0.34083,2640.8,2640.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729347022373,0.34083,2640.8,2640.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729347025778,0.34083,2640.8,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347029587,0.75832,2640.9,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347029977,0.34082,2640.8,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347034983,4.4082,2641.1,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347035186,0.34082,2640.8,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347035887,4.4082,2641.1,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347036282,0.34082,2640.8,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347045699,3.5968,2641.1,2640.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1729347045898,0.34081,2640.9,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347046198,0.34081,2640.9,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347047698,3.5968,2641.1,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347047892,0.34081,2640.9,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347049588,3.5968,2641.1,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347049789,0.3408,2641.0,2640.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729347050086,0.3408,2641.0,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347050488,3.2078,2641.1,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347050489,0.34081,2640.9,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347051092,0.3408,2641.0,2640.7,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1729347052804,0.3408,2641.0,2640.8,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729347053300,0.3408,2641.0,2640.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729347069007,0.34079,2641.1,2640.9,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729347069212,0.34079,2641.1,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347072410,3.6345,2641.4,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347072713,0.34077,2641.2,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347073212,3.6345,2641.4,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347073507,0.34076,2641.3,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347073713,3.6345,2641.4,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347073916,0.34076,2641.3,2641.0,2.18506399]
["bitfinex-derivatives","ETHF0:USTF0",1729347074107,3.97525,2641.4,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347074305,0.34076,2641.3,2641.0,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1729347074615,0.34076,2641.3,2641.0,2.18505399]
["bitfinex-derivatives","ETHF0:USTF0",1729347075006,3.97525,2641.4,2641.1,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729347075310,0.34076,2641.3,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347075726,0.34076,2641.3,2641.0,2.18506399]
["bitfinex-derivatives","ETHF0:USTF0",1729347076107,0.34077,2641.2,2641.0,2.18506399]
["bitfinex-derivatives","ETHF0:USTF0",1729347076309,3.6345,2641.4,2641.0,1.84427399]
["bitfinex-derivatives","ETHF0:USTF0",1729347076513,0.34078,2641.1,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347077809,0.34078,2641.1,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347078211,0.34078,2641.1,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347085016,0.34078,2641.1,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347103232,0.34078,2641.2,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347104534,0.34078,2641.1,2641.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729347105418,0.34077,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347106430,0.4038,2641.4,2641.0,1.84427399]
["bitfinex-derivatives","ETHF0:USTF0",1729347106631,0.34077,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347113933,0.4038,2641.4,2641.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729347114139,0.34077,2641.2,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347115232,0.4038,2641.4,2641.1,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729347115439,0.34076,2641.3,2641.1,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729347115638,0.34076,2641.3,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347123340,0.4038,2641.4,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347123745,0.34075,2641.3,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347125539,0.4038,2641.4,2641.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729347125540,0.74455,2641.4,2641.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729347125940,0.34075,2641.3,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347126141,0.74455,2641.4,2641.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729347127552,0.34075,2641.4,2641.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729347128948,0.4093,2641.5,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347129250,0.34075,2641.3,2641.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729347131452,0.34075,2641.4,2641.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729347132047,0.34075,2641.4,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347132250,0.4093,2641.5,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347132550,0.34075,2641.4,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347135453,0.34075,2641.4,2641.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729347135850,0.34075,2641.4,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347136550,0.4093,2641.5,2641.2,1.42307399]
["bitfinex-derivatives","ETHF0:USTF0",1729347136751,0.34075,2641.4,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347137151,0.34075,2641.4,2641.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729347137557,0.34075,2641.4,2641.2,1.76383399]
["bitfinex-derivatives","ETHF0:USTF0",1729347137756,0.34075,2641.3,2641.2,1.42307399]
["bitfinex-derivatives","ETHF0:USTF0",1729347137954,0.34075,2641.4,2641.2,1.76384399]
["bitfinex-derivatives","ETHF0:USTF0",1729347139060,0.34075,2641.4,2641.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729347139760,0.34075,2641.4,2641.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729347142456,0.34075,2641.4,2641.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729347157265,0.34074,2641.5,2641.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729347157469,0.34071,2641.6,2641.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729347157783,0.34074,2641.5,2641.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729347172275,0.34074,2641.4,2641.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729347172477,0.3885,2641.6,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729347172478,0.34076,2641.3,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729347173070,0.34075,2641.3,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729347174881,0.3972,2641.5,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729347175080,0.34075,2641.4,2641.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347177976,0.34075,2641.4,2641.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347187798,3.6348,2641.7,2641.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347187987,0.34074,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347190392,0.34073,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347191902,3.6348,2641.7,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347192090,0.34073,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347201894,3.2078,2641.7,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347202292,0.34072,2641.6,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347202694,0.34072,2641.6,2641.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729347203612,0.34072,2641.6,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347204908,0.797,2641.7,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347205208,0.34073,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347244929,0.797,2641.7,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347245225,0.34073,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347245731,0.34073,2641.5,2641.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729347246526,0.34073,2641.5,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347249333,0.34073,2641.5,2641.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729347249628,0.34072,2641.6,2641.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729347250530,0.34073,2641.5,2641.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729347252935,0.4168,2641.8,2641.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729347253136,3.2078,2641.9,2641.4,1.78977399]
["bitfinex-derivatives","ETHF0:USTF0",1729347253333,0.3407,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729347253628,0.3407,2641.8,2641.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729347253828,3.54849,2641.9,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347254237,3.2078,2641.9,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347254643,0.34069,2641.8,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347266640,0.4122,2642.0,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347266641,3.2078,2641.9,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347266945,0.34069,2641.8,2641.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729347273447,0.34069,2641.8,2641.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729347292560,0.34068,2641.9,2641.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729347294268,0.34069,2641.9,2641.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729347294466,0.34069,2641.8,2641.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729347328183,0.8517,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347328391,0.34073,2641.5,2641.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729347330895,0.3926,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347331089,0.3926,2641.6,2640.9,0.99427399]
["bitfinex-derivatives","ETHF0:USTF0",1729347331090,3.5989,2641.5,2641.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729347331285,0.34078,2641.1,2641.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729347337493,3.611,2641.3,2640.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729347337797,0.3408,2640.9,2640.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729347340792,0.3408,2640.9,2640.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729347373314,0.3408,2640.9,2640.8,2.02587399]
["bitfinex-derivatives","ETHF0:USTF0",1729347374615,0.3408,2640.9,2640.8,2.36669399]
["bitfinex-derivatives","ETHF0:USTF0",1729347376315,0.3408,2640.9,2640.8,2.02587399]
["bitfinex-derivatives","ETHF0:USTF0",1729347376814,0.3408,2640.9,2640.8,2.36669399]
["bitfinex-derivatives","ETHF0:USTF0",1729347377230,0.3408,2640.9,2640.8,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1729347377418,0.3408,2640.9,2640.8,2.72299517]
["bitfinex-derivatives","ETHF0:USTF0",1729347377825,0.3408,2640.9,2640.8,2.38217517]
["bitfinex-derivatives","ETHF0:USTF0",1729347378219,0.3408,2640.9,2640.8,2.72299517]
["bitfinex-derivatives","ETHF0:USTF0",1729347379335,0.3408,2640.9,2640.8,2.38217517]
["bitfinex-derivatives","ETHF0:USTF0",1729347379539,0.3408,2640.9,2640.8,2.02485938]
["bitfinex-derivatives","ETHF0:USTF0",1729347380534,0.3408,2640.9,2640.8,2.36567938]
["bitfinex-derivatives","ETHF0:USTF0",1729347381638,0.3408,2640.9,2640.8,2.02485938]
["bitfinex-derivatives","ETHF0:USTF0",1729347382036,0.34082,2640.8,2640.7,0.99325938]
["bitfinex-derivatives","ETHF0:USTF0",1729347382234,1.16692,2640.8,2640.7,0.99325938]
["bitfinex-derivatives","ETHF0:USTF0",1729347382438,0.34083,2640.7,2640.6,1.33409938]
["bitfinex-derivatives","ETHF0:USTF0",1729347383231,0.34083,2640.7,2640.6,0.99325938]
["bitfinex-derivatives","ETHF0:USTF0",1729347383437,0.34084,2640.7,2640.6,1.33432975]
["bitfinex-derivatives","ETHF0:USTF0",1729347383739,0.34084,2640.7,2640.6,0.99348975]
["bitfinex-derivatives","ETHF0:USTF0",1729347384037,0.34084,2640.7,2640.6,1.33432975]
["bitfinex-derivatives","ETHF0:USTF0",1729347386037,0.34084,2640.7,2640.6,0.99348975]
["bitfinex-derivatives","ETHF0:USTF0",1729347386241,0.34084,2640.6,2640.5,1.73433975]
["bitfinex-derivatives","ETHF0:USTF0",1729347386542,0.34084,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729347387445,0.34084,2640.7,2640.6,1.69166571]
["bitfinex-derivatives","ETHF0:USTF0",1729347388244,0.34084,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729347389445,0.34084,2640.7,2640.6,1.33404323]
["bitfinex-derivatives","ETHF0:USTF0",1729347394751,0.34084,2640.7,2640.6,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729347395247,5.6895805,2641.1,2640.5,1.39320323]
["bitfinex-derivatives","ETHF0:USTF0",1729347395451,0.34082,2640.9,2640.7,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729347395741,0.34082,2640.9,2640.8,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1729347395942,0.3408,2641.0,2640.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729347396147,6.0303605,2641.1,2640.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729347396447,6.0303605,2641.1,2640.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729347401752,0.34078,2641.1,2640.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729347402654,0.34077,2641.2,2641.0,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729347402856,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347403152,0.34077,2641.2,2641.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729347403552,1.2563,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347403757,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347403957,3.2078,2641.4,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347404159,0.34076,2641.3,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347405053,0.34076,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347405355,1.2331,2641.5,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347405552,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347406552,1.2331,2641.5,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347406753,0.34076,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347409462,0.34076,2641.3,2641.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1729347413671,0.34076,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347415369,0.34076,2641.3,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347416575,0.34076,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347418964,1.2331,2641.5,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347418965,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347420378,1.2331,2641.5,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347421175,0.34076,2641.3,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347421676,0.34076,2641.3,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347421879,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347426476,0.34077,2641.2,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347426780,0.34077,2641.2,2641.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729347426979,0.34077,2641.2,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347427375,1.2331,2641.5,2641.1,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1729347427691,6.5398975,2641.8,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729347427692,0.34074,2641.4,2641.2,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729347427978,0.34074,2641.4,2641.3,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1729347428377,3.54852,2641.6,2641.4,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729347428580,3.54852,2641.6,2641.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729347428780,0.34072,2641.6,2641.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729347431175,0.34071,2641.7,2641.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729347431379,1.2339,2641.9,2641.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729347431582,0.34071,2641.7,2641.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729347432175,1.2339,2641.9,2641.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729347432374,0.3407,2641.8,2641.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729347433380,0.3407,2641.8,2641.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729347433688,0.3407,2641.8,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729347433882,0.3407,2641.8,2641.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729347434695,0.34068,2641.9,2641.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729347434882,0.34068,2641.9,2641.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729347451099,0.34073,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347455310,0.34074,2641.4,2641.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729347455609,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347455907,0.34074,2641.4,2641.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729347456106,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347456502,0.34074,2641.4,2641.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729347457104,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347457500,0.34074,2641.4,2641.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729347457907,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347458501,0.3881,2641.7,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347458803,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347459608,0.34074,2641.4,2641.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729347460215,0.34074,2641.4,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347461206,0.34074,2641.5,2641.3,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1729347462208,0.34074,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347462409,0.34074,2641.5,2641.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729347462610,0.34074,2641.5,2641.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729347462808,0.3881,2641.7,2641.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729347463011,0.34072,2641.6,2641.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1729347464715,0.34072,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347465509,0.34072,2641.6,2641.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1729347465706,0.34072,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347466210,0.34072,2641.6,2641.5,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729347467713,0.34072,2641.6,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729347468019,0.34072,2641.6,2641.5,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729347469015,0.34072,2641.6,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729347469317,0.34072,2641.6,2641.5,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729347471014,0.34072,2641.6,2641.5,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729347471216,0.34071,2641.7,2641.6,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729347471418,0.34071,2641.7,2641.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729347471806,0.836,2642.0,2641.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729347472006,0.34068,2641.9,2641.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729347484625,0.4076,2642.0,2641.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729347484824,0.34068,2641.9,2641.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729347485130,0.34068,2641.9,2641.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1729347486025,0.4076,2642.0,2641.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1729347486229,0.74827,2642.0,2641.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1729347486626,0.74827,2642.0,2641.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729347488919,0.34067,2642.0,2641.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729347489121,0.34067,2642.0,2641.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729347507136,0.3898,2642.2,2641.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729347507341,3.54842,2642.4,2642.1,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729347507539,3.54842,2642.4,2642.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729347507740,3.2078,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347508139,0.34062,2642.3,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347519557,0.8005,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347519759,0.3949,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347519964,0.34061,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347520665,0.34062,2642.3,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347522563,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347523562,0.34062,2642.4,2642.2,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1729347525661,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347525869,0.34062,2642.3,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347526365,0.34062,2642.4,2642.2,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1729347526664,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347526969,3.6261,2642.6,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347527360,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347527668,3.6261,2642.6,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347528273,0.34062,2642.4,2642.2,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1729347528770,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347530372,0.34062,2642.4,2642.2,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1729347531172,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347535377,0.34062,2642.3,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347541582,0.8332,2642.6,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347541784,0.34062,2642.3,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347544183,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347566497,0.8332,2642.6,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347566695,0.34062,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347567287,0.34062,2642.4,2642.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729347567903,0.8332,2642.6,2642.2,4.76103]
["bitfinex-derivatives","ETHF0:USTF0",1729347567904,0.34061,2642.5,2642.2,4.76103]
["bitfinex-derivatives","ETHF0:USTF0",1729347568099,0.34061,2642.4,2642.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729347568703,0.34061,2642.4,2642.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729347569105,0.34061,2642.4,2642.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729347570099,0.3406,2642.5,2642.2,4.76103]
["bitfinex-derivatives","ETHF0:USTF0",1729347571400,0.34059,2642.6,2642.3,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729347571594,0.3406,2642.5,2642.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729347571801,0.3896,2642.7,2642.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729347572006,0.34059,2642.6,2642.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729347572502,0.34059,2642.6,2642.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1729347572704,4.0396,2642.8,2642.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729347572903,0.34058,2642.7,2642.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729347574608,3.2078,2642.8,2642.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729347574912,0.76245,2642.9,2642.6,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729347575096,0.76245,2642.9,2642.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729347575097,0.4219,2642.9,2642.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729347575304,0.76242,2642.9,2642.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729347575998,0.76242,2642.9,2642.6,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729347576202,0.76242,2642.9,2642.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729347576801,0.76242,2642.9,2642.6,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729347577006,0.8355,2643.1,2642.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729347577508,0.8355,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729347577707,1.17599,2643.1,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347579309,0.8355,2643.1,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347579505,44.0078,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347579706,41.14048,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347580100,0.34048,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347580701,0.34049,2643.1,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347581507,40.8,2643.3,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347581707,0.34048,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347583005,0.34048,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347585813,41.14047,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347586214,0.34047,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347587011,0.34047,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347589611,0.34049,2643.1,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347589812,0.34048,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347590308,0.34047,2643.2,2643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729347591710,40.8,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347592122,41.14046,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347594616,0.34046,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347594816,1.2195,2643.4,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347595017,1.55996,2643.4,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729347595218,42.35996,2643.4,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729347595413,42.35996,2643.4,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347596926,0.34047,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347598321,0.34047,2643.3,2643.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729347599028,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347599727,0.34047,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729347599920,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347600617,42.0195,2643.4,2643.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729347600825,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347603222,0.34047,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729347603731,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347604531,0.34047,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729347604728,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347607725,0.34047,2643.3,2643.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729347607931,0.34047,2643.3,2643.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729347608730,0.34047,2643.3,2643.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729347608933,0.34047,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729347609335,0.34047,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347609530,0.34047,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347610234,0.34047,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347610636,0.34047,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347611037,0.34047,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347611236,0.34047,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347611830,0.34047,2643.3,2643.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729347612030,0.34047,2643.3,2643.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1729347612737,42.0195,2643.4,2643.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729347613038,42.35995,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729347613434,10.0,2643.5,2643.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729347613633,0.34046,2643.4,2643.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729347613840,0.34046,2643.4,2643.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729347624666,1.16746,2643.4,2643.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729347628638,1.56556,2643.4,2643.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729347639646,1.2251,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347639854,0.34047,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347640058,0.34047,2643.2,2643.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729347644061,0.34047,2643.2,2643.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729347660972,0.34049,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347661476,0.34049,2643.1,2643.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729347665974,0.34049,2643.1,2643.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729347668879,0.34049,2643.1,2642.4,4.20100323]
["bitfinex-derivatives","ETHF0:USTF0",1729347668880,0.34056,2642.5,2642.4,4.20100323]
["bitfinex-derivatives","ETHF0:USTF0",1729347669081,0.34056,2642.5,2642.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729347670376,0.4041,2642.9,2642.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729347670681,0.34056,2642.6,2642.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729347671069,0.34056,2642.5,2642.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729347671277,0.34056,2642.5,2642.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729347699704,0.34058,2642.4,2642.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729347712601,0.34058,2642.4,2642.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729347712800,0.34056,2642.6,2642.3,4.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729347713003,0.34056,2642.6,2642.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1729347713202,0.34056,2642.6,2642.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729347713414,0.34056,2642.6,2642.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729347725317,41.2198,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347725318,0.34056,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347725540,1.55806,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347728122,0.34059,2642.3,2642.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729347728418,0.34062,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347732919,0.34063,2642.0,2641.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729347737321,0.34063,2642.0,2641.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729347789567,0.3406,2642.3,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729347789767,0.3871,2642.6,2642.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729347789972,0.34059,2642.4,2642.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729347790274,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347795072,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347796877,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347799875,0.3871,2642.6,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347800073,0.34057,2642.5,2642.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729347800273,0.34056,2642.5,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347800473,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347801677,0.3871,2642.6,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347801878,0.34057,2642.5,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347802083,0.3871,2642.6,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347802280,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347804684,1.05479522,2642.7,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347804986,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347805379,0.34058,2642.4,2642.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729347806074,0.34058,2642.4,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347806779,0.34059,2642.3,2642.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729347810074,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347810279,0.34059,2642.3,2642.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729347810675,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347811075,0.34059,2642.3,2642.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729347811582,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347811883,0.34059,2642.3,2642.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729347812680,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347840202,0.34059,2642.3,2642.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729347840597,0.34059,2642.3,2642.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729347850302,0.3406,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347850497,1.1744,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347851608,0.8338,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729347851906,1.1744,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347854321,0.4291,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347854508,0.3406,2642.3,2642.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729347854704,0.3406,2642.3,2642.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729347855305,0.3406,2642.3,2642.2,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729347855707,0.3406,2642.3,2642.2,5.42680323]
["bitfinex-derivatives","ETHF0:USTF0",1729347855911,0.3406,2642.3,2642.2,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729347856108,0.3406,2642.3,2642.2,5.42680323]
["bitfinex-derivatives","ETHF0:USTF0",1729347857416,0.3406,2642.3,2642.2,2.21900323]
["bitfinex-derivatives","ETHF0:USTF0",1729347857818,0.3406,2642.3,2642.2,2.55960323]
["bitfinex-derivatives","ETHF0:USTF0",1729347858412,0.7939,2642.6,2642.2,2.21900323]
["bitfinex-derivatives","ETHF0:USTF0",1729347858618,0.34059,2642.3,2642.2,2.55960323]
["bitfinex-derivatives","ETHF0:USTF0",1729347859514,0.34059,2642.3,2642.2,2.21900323]
["bitfinex-derivatives","ETHF0:USTF0",1729347860019,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729347860216,0.34057,2642.5,2642.2,2.21900323]
["bitfinex-derivatives","ETHF0:USTF0",1729347860427,0.7939,2642.6,2642.2,2.21900323]
["bitfinex-derivatives","ETHF0:USTF0",1729347860718,1.13446,2642.6,2642.4,3.54837]
["bitfinex-derivatives","ETHF0:USTF0",1729347861121,1.13446,2642.6,2642.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347861419,0.7939,2642.6,2642.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347862921,1.13445,2642.6,2642.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347866119,0.3881,2642.6,2642.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347866322,0.72865,2642.6,2642.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729347868615,0.72865,2642.6,2642.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729347870215,0.4075,2642.7,2642.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1729347870428,0.74804,2642.7,2642.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1729347870831,0.74804,2642.7,2642.5,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1729347872936,0.74804,2642.7,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347877228,41.54804,2642.7,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347881021,0.34055,2642.6,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347881239,41.54805,2642.7,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347885033,0.34055,2642.6,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347886039,41.54805,2642.7,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347886337,41.2075,2642.7,2642.5,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1729347886525,41.54804,2642.7,2642.5,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1729347886728,41.54804,2642.7,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347889541,0.4224,2642.9,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347889746,0.34052,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729347889930,0.34052,2642.9,2642.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729347890135,0.34052,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729347891342,0.34051,2643.0,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729347891538,0.34051,2643.0,2642.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729347891737,0.34051,2643.0,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347892139,1.48815443,2643.2,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347892338,0.34051,2642.9,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347892735,1.48815443,2643.2,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347892941,0.34051,2643.0,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347894037,1.48815443,2643.2,2642.8,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729347894340,0.3405,2643.0,2642.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729347895231,0.3405,2643.0,2642.8,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729347896239,0.34049,2643.1,2642.8,4.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729347896642,0.34049,2643.1,2642.8,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729347897648,0.34049,2643.1,2642.8,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1729347897851,0.34049,2643.1,2642.8,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729347898148,0.3405,2643.0,2642.8,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729347898340,1.48815443,2643.2,2642.8,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729347898545,1.82863443,2643.2,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729347898751,1.48815443,2643.2,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729347899048,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729347899442,0.34049,2643.1,2642.8,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729347899443,0.34049,2643.1,2642.8,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1729347901651,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729347902151,0.34049,2643.1,2642.8,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729347902350,13.2078,2643.5,2642.8,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729347902547,13.2078,2643.5,2642.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729347902750,13.2078,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347902950,13.2078,2643.5,2643.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729347903248,13.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347903445,0.3899,2643.4,2643.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729347903647,0.73035,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729347903845,0.73035,2643.4,2643.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729347904253,0.73035,2643.4,2643.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729347911565,0.34046,2643.3,2643.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729347911754,0.34046,2643.3,2643.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729347913159,0.3899,2643.4,2643.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729347913458,0.73035,2643.4,2643.2,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729347913857,0.73035,2643.4,2643.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1729347914052,0.73035,2643.4,2643.2,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729347916460,10.0,2643.5,2643.2,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729347916657,10.34044,2643.5,2643.2,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729347916961,10.0,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729347920069,10.0,2643.5,2643.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729347920369,10.0,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347920664,10.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347920890,10.0,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347921674,10.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347922273,10.0,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729347924768,10.0,2643.5,2643.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729347924969,10.0,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729347925159,10.0,2643.5,2643.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729347925362,3.16759,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729347925567,4.4258,2644.5,2643.7,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1729347925764,4.4258,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729347925765,1.218,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729347925963,40.8,2645.1,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729347926165,0.34026,2644.9,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729347926382,1.2816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347926569,0.34028,2644.8,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729347926769,0.34027,2644.9,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729347927168,1.2816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347927470,1.2816,2645.0,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729347927471,0.34026,2644.9,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729347928067,1.62185,2645.0,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729347928262,0.34026,2644.9,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729347928467,0.34026,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347928861,1.2816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347929068,0.34027,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347929269,0.34027,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347929475,1.2816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347929674,0.34027,2644.8,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729347929878,0.34027,2644.8,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729347930470,1.2816,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347930675,0.3403,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347930868,0.4145,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347932077,0.34032,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347934169,0.34032,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347935672,0.8416,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347935872,0.34033,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347936680,0.34033,2644.3,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729347936877,0.34033,2644.4,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729347937077,0.34033,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347937769,0.34034,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347938171,0.34034,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729347938466,0.34032,2644.4,2644.2,7.32974]
["bitfinex-derivatives","ETHF0:USTF0",1729347938675,0.34032,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729347939874,0.4145,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347940175,0.3921,2644.8,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729347940382,0.3403,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347940874,0.3403,2644.6,2644.5,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729347943882,0.3403,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347947984,0.3403,2644.6,2644.5,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729347951281,0.3403,2644.6,2644.5,7.32971]
["bitfinex-derivatives","ETHF0:USTF0",1729347951779,0.3403,2644.6,2644.5,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1729347952179,0.3403,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729347952386,0.3403,2644.6,2644.5,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729347952989,0.34029,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347953294,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729347954083,0.34029,2644.6,2644.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729347954284,0.3921,2644.8,2644.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729347954481,0.34029,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729347954681,0.34029,2644.7,2644.1,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1729347954682,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729347954884,0.34026,2644.9,2644.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729347955585,0.34026,2644.9,2644.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729347955981,0.8345,2645.3,2644.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729347956279,0.8345,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347956482,0.3402,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729347956684,0.34021,2645.3,2645.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729347957800,0.34021,2645.3,2645.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729347958591,0.3402,2645.4,2645.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729347958901,0.3402,2645.4,2645.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729347959396,0.34019,2645.5,2645.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729347959698,0.3402,2645.4,2645.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1729347959998,0.34019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729347960292,0.4036,2645.8,2645.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1729347960499,0.34019,2645.4,2645.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1729347960692,0.34019,2645.5,2645.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1729347960993,0.3402,2645.3,2645.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729347961198,0.85039,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347961395,0.4036,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347961396,0.34019,2645.4,2645.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729347966297,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347966503,1.1441,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347971612,1.1441,2645.3,2644.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729347971810,0.34024,2645.0,2644.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729347972312,0.3402,2645.4,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729347972517,0.34018,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347972717,0.3402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347972918,0.3402,2645.4,2645.2,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729347973513,0.3402,2645.4,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347975529,0.34019,2645.5,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347975813,0.8385,2645.6,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347976018,0.34018,2645.5,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347976508,0.8385,2645.6,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347976710,0.8385,2645.6,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347976908,1.17867,2645.6,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347977408,1.17867,2645.6,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347977611,0.34018,2645.5,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347979213,1.17868,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729347979413,0.8385,2645.6,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347979718,0.8385,2645.6,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347979719,0.34018,2645.5,2645.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729347980116,0.34018,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729347981117,0.34018,2645.5,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347981318,0.34018,2645.5,2645.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729347982223,0.34018,2645.5,2645.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729347982425,0.34018,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729347983014,0.8385,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729347983428,0.8385,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729347983719,0.8385,2645.6,2645.5,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1729347985623,5.80417,2646.4,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729347985624,7.3848,2646.4,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729347985820,7.3848,2646.4,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729347985821,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729347986119,0.34012,2646.0,2645.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729347987521,0.8011,2646.1,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729347987726,0.8011,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347987727,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729347987925,0.34011,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729347988122,0.3942,2645.9,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729347988421,0.3942,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729347988626,0.34015,2645.8,2645.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1729347988814,1.12285,2645.7,2645.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1729347991123,0.7827,2645.7,2645.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1729347991522,0.34012,2646.0,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729347991829,0.85012,2646.6,2645.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729347991830,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729347992121,0.34008,2646.3,2646.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729347992326,0.34008,2646.3,2646.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729347992827,0.34007,2646.4,2646.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729347993027,0.34008,2646.3,2646.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729347993330,1.2487,2646.7,2646.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729347993723,0.34006,2646.5,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729347994224,0.34004,2646.6,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729347994420,0.34004,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347994617,0.34004,2646.6,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729347995228,1.2487,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347995526,0.34004,2646.6,2646.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729347995824,0.34008,2646.3,2646.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729347996030,0.34008,2646.3,2646.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729347996528,0.34008,2646.3,2646.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729347997420,2.09879,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729347997722,0.3401,2646.1,2646.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729347997919,0.3401,2646.1,2646.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1729347998119,0.7652,2646.1,2646.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729348001423,0.7652,2646.1,2646.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729348001731,0.7652,2646.1,2646.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729348002127,0.7652,2646.1,2646.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729348002324,0.7652,2646.1,2646.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729348003926,0.7652,2646.1,2646.0,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1729348004125,0.4251,2646.1,2646.0,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1729348005736,0.7937,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348006231,0.3906,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348007435,0.34005,2646.5,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348007619,0.4087,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348007822,0.4087,2646.4,2646.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729348008522,0.4087,2646.4,2646.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1729348010924,0.4087,2646.4,2646.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729348011133,0.4087,2646.4,2646.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1729348013422,0.4135,2646.5,2646.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729348013624,0.4135,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348014440,0.4135,2646.5,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348014729,0.8005,2646.6,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348014931,0.8005,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348017429,0.8005,2646.6,2646.5,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729348017634,0.4109,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348020930,0.8383,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348023139,0.8383,2646.8,2646.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729348023140,1.17832,2646.8,2646.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729348023338,0.4264,2646.7,2646.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729348024043,0.4264,2646.7,2646.6,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1729348024436,0.76642,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348024831,0.4264,2646.7,2646.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729348025034,0.34006,2646.5,2646.3,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1729348025538,0.4264,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348025539,1.19696,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348033246,4.97536,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348034346,4.6353,2646.4,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348034552,0.34011,2646.0,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348039253,0.4046,2646.3,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348039441,0.34011,2646.1,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348039648,0.34011,2646.0,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348041352,0.34011,2646.0,2645.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729348044459,0.34011,2646.0,2645.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729348045558,0.34013,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729348047262,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348047860,0.34013,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729348048060,0.34012,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348048261,0.34012,2646.0,2645.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729348048463,0.34012,2646.0,2645.9,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1729348049759,0.34013,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729348049960,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348055273,1.25481,2646.3,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729348055274,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729348055862,0.34014,2645.8,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729348059470,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348059665,0.34012,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348059867,0.34012,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348060373,0.34012,2646.0,2645.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1729348060977,0.4046,2646.3,2645.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1729348061178,0.34011,2646.0,2645.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1729348064174,0.34011,2646.0,2645.9,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1729348065170,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729348066769,0.34011,2646.1,2645.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729348066770,0.4046,2646.3,2645.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729348066971,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729348068969,0.4046,2646.3,2645.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1729348069166,0.34011,2646.1,2645.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1729348069371,0.34011,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348069679,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348070279,1.15771,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348070876,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348071777,1.15771,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348071976,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348073986,1.15771,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348076775,0.8176,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348076970,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348078276,0.8176,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348079088,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348079474,0.8176,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348079882,1.15771,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348080187,1.15771,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348080689,0.8176,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348080891,0.8176,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348081482,0.8176,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348081682,0.8176,2646.0,2645.9,3.54793]
["bitfinex-derivatives","ETHF0:USTF0",1729348082792,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729348082993,0.3401,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348083292,0.3401,2646.1,2646.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729348083698,0.3401,2646.1,2646.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729348084401,0.73919,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348085095,0.3991,2646.2,2646.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729348085296,0.3401,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348085891,0.3401,2646.1,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348086091,0.3401,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348086994,0.7444,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348087604,0.7444,2646.1,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348087890,0.7444,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348088098,0.7444,2646.1,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348088294,0.7444,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348088502,0.4043,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348090100,0.4043,2646.1,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348090401,0.4043,2646.1,2646.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729348092695,0.4043,2646.1,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348092999,0.73919,2646.2,2646.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729348093000,0.3991,2646.2,2646.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729348093201,0.3991,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348093399,0.8279,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348095106,0.8279,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348096802,0.8279,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348097497,0.8279,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348098702,0.8279,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348099096,0.8279,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348100596,0.4288,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348104904,0.4288,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348105095,0.4288,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348106309,0.4288,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348107304,0.4288,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348108006,0.4288,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348108209,0.4288,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348112405,0.76889,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348112802,0.76889,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348112803,0.7689,2646.2,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348113905,0.7689,2646.2,2645.8,4.62780323]
["bitfinex-derivatives","ETHF0:USTF0",1729348114113,0.7689,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348116902,0.4288,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729348117710,0.4288,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729348119316,0.811,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348119800,0.811,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348120814,0.811,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348121401,0.811,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348121608,0.811,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348122305,0.811,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348122504,0.811,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348124314,0.811,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348124714,0.811,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348125220,1.2308,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348126121,1.2308,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348126512,1.2308,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348127220,1.2308,2646.3,2646.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1729348127720,1.2308,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348129114,0.8244,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348129517,0.4198,2646.3,2646.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729348129720,0.4198,2646.3,2646.2,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1729348129924,0.4198,2646.3,2646.2,5.33939323]
["bitfinex-derivatives","ETHF0:USTF0",1729348130417,0.4198,2646.3,2646.2,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1729348132821,0.72995,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348134127,0.3899,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348134317,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348134916,0.34006,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348135427,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348135921,0.34006,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348137025,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348137222,0.34006,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348137424,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348141532,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348141831,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348144536,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348144834,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348145724,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348145925,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348146533,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348147032,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348147934,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348148121,0.34006,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348150634,0.3899,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348151037,0.72995,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348152135,0.3899,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348152336,0.34007,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348152538,0.3899,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348152740,0.72996,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348153845,0.34006,2646.4,2646.3,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348154237,0.34006,2646.4,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348154545,0.34006,2646.4,2646.3,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348156545,0.34006,2646.4,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348157743,0.34006,2646.4,2646.3,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348157942,0.3899,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348158243,0.72996,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348163347,0.3899,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348163643,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348165950,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729348166341,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348168248,0.75044,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348169445,0.34005,2646.5,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348170646,0.34005,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348171056,0.34005,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348172052,0.34005,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348172452,0.76515,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348175442,0.4251,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348176256,0.76515,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348178864,0.4251,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348179161,0.76515,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348185060,0.76515,2646.5,2646.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348185258,0.76515,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348185457,0.4251,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348185858,0.76515,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348186058,0.4251,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348186255,0.75045,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348186460,0.75045,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348186964,0.75045,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348187160,0.4104,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348187359,0.34005,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348187659,0.4104,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348187865,0.34005,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348188163,0.75045,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348188465,0.75045,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348189862,0.75045,2646.6,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348190464,0.4104,2646.6,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729348190660,0.34005,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348190962,0.76625,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348191660,0.76625,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729348191869,0.76625,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348192363,0.76625,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348192572,0.76625,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348193158,0.76625,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348193355,0.76625,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348195063,0.76625,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348195262,0.76625,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348195867,0.76625,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729348196171,0.76625,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348196363,0.76625,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729348196562,0.76625,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348196772,0.76625,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729348200177,0.76625,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348200374,0.76625,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348200679,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348201276,0.76626,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348201462,0.4262,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348201667,0.76626,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348202276,0.76626,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348202277,0.4262,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348202474,0.4262,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348202475,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348202677,0.76626,2646.5,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348203074,0.34006,2646.4,2646.3,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729348204374,7.83636,2646.4,2645.8,0.99320323]
["bitfinex-derivatives","ETHF0:USTF0",1729348204578,0.4144,2646.3,2645.7,4.20100323]
["bitfinex-derivatives","ETHF0:USTF0",1729348204765,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348204966,0.34012,2646.0,2645.7,4.20100323]
["bitfinex-derivatives","ETHF0:USTF0",1729348205175,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348205369,0.34011,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729348205573,0.8373,2646.2,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348205574,0.34011,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348206277,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348206478,0.8373,2646.2,2645.7,4.20100323]
["bitfinex-derivatives","ETHF0:USTF0",1729348206684,0.8373,2646.2,2645.8,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729348206874,0.3401,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729348207472,0.8373,2646.2,2645.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348207690,0.8373,2646.2,2645.8,2.22300323]
["bitfinex-derivatives","ETHF0:USTF0",1729348207888,1.17739,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729348208375,1.17739,2646.2,2646.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348211177,0.4287,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348214785,0.4144,2646.3,2646.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348214973,0.4297,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348215177,0.4297,2646.5,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348215178,0.34007,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348216285,0.34008,2646.3,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348216486,0.34009,2646.2,2646.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348217191,0.34009,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348219089,0.34009,2646.2,2646.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348219691,0.73149,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348222286,0.73149,2646.2,2646.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729348223385,0.73149,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348223788,0.73149,2646.2,2646.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729348224387,0.73149,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348224897,0.73149,2646.2,2646.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729348225400,0.73149,2646.2,2646.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729348225596,0.73149,2646.2,2646.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729348225799,0.3914,2646.2,2646.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729348226097,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348227703,0.423,2646.4,2646.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729348227893,1.17698,2646.3,2646.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729348228091,1.17698,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348229794,1.17698,2646.3,2646.1,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729348231503,1.17698,2646.3,2646.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729348232707,1.17698,2646.3,2646.1,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729348233698,1.17698,2646.3,2646.1,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729348234704,1.17698,2646.3,2646.1,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729348236904,1.17698,2646.3,2646.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729348237209,1.17698,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348241400,0.8369,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348241610,0.423,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348243111,0.423,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348243306,1.2588,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348243808,1.2588,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348244206,1.2588,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348247106,1.2588,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348247313,1.2588,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348249414,1.2588,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348249603,1.2588,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348249915,1.2588,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348250304,0.8365,2646.4,2646.3,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729348250811,0.4074,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348251010,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729348251405,0.8105,2646.7,2646.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729348251602,1.15052,2646.7,2646.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729348251803,1.15052,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348253609,1.15052,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348254610,0.8105,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348254817,0.3893,2647.0,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348256515,0.4034,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348260421,0.4034,2647.1,2646.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729348260613,0.4034,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348260819,0.4034,2647.1,2646.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729348261122,0.4034,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348261318,0.74337,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348262613,1.17237,2647.2,2646.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729348262820,1.17237,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729348263216,1.17237,2647.2,2647.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729348265230,1.17236,2647.2,2647.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729348266619,1.17236,2647.2,2647.1,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1729348267023,1.17236,2647.2,2647.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729348267426,0.8324,2647.2,2647.1,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1729348270120,0.4167,2647.5,2647.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729348270352,1.55473,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348270718,0.4015,2647.5,2647.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1729348272030,3.2078,2648.8,2647.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729348272234,0.3966,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348272421,0.33983,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348273031,4.11583,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348273234,0.33983,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348273624,0.75273,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348274225,0.4129,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348274522,0.4129,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348274523,0.33984,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348274834,0.33987,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348275128,0.33987,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348275325,0.33989,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348275545,0.8339,2647.7,2647.5,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729348277728,1.1738,2647.7,2647.5,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729348280735,0.8339,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348281227,1.1738,2647.7,2647.5,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729348281836,0.8339,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348282040,1.17381,2647.7,2647.5,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729348283941,1.17381,2647.7,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348284144,1.17381,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348284436,0.8339,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729348284631,0.8339,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348284838,0.8339,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729348285337,1.1738,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348286737,1.1738,2647.7,2647.5,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348286936,1.1738,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348287142,0.8339,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729348291950,0.33987,2647.9,2647.6,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729348292148,0.33986,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348292347,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348292641,0.7943,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348292840,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348293241,0.33987,2647.9,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729348293438,1.2041,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729348294250,1.2041,2647.8,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348295054,1.54398,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348298051,0.33993,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348301651,3.2078,2648.3,2647.3,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729348301866,0.3892,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348302150,0.3892,2648.1,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348302346,0.72905,2648.1,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348302547,0.3892,2648.1,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348302954,0.72905,2648.1,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348303349,0.3892,2648.1,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348303550,0.33986,2648.0,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348304250,0.3892,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348304442,0.33986,2648.0,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348305150,0.33986,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348305461,0.33986,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348305749,0.33986,2648.0,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348306344,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348306753,0.33986,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348307255,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348307457,0.3892,2648.1,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348307756,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348308655,0.33986,2648.0,2647.8,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348308856,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348309975,0.33986,2648.0,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348310262,0.72905,2648.1,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348310452,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348310857,0.33986,2648.0,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348311656,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348311856,0.33986,2648.0,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348312459,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348314058,0.33986,2648.0,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729348314265,0.33986,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348314459,0.33986,2648.0,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348314654,0.3399,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348314853,0.4121,2647.9,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348315054,0.3399,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348315359,0.3399,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348315557,0.7591,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348316461,0.7591,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348316659,0.4192,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348320059,0.4192,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729348320970,0.73616,2648.1,2647.9,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729348321259,0.33986,2648.0,2647.9,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729348322452,1.15115,2648.1,2647.9,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729348322657,0.33986,2648.0,2647.9,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729348324060,0.8113,2648.1,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348324373,0.33988,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348324772,0.33988,2647.8,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348325066,0.4003,2648.0,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348325369,0.4003,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348325667,0.33989,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348325870,0.3399,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348326070,0.7634,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348326565,0.7634,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348326566,0.4235,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348326873,0.4235,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348327467,0.33988,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348327668,0.76338,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348328265,0.76338,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348328466,0.4235,2647.9,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729348328770,0.33988,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729348329169,0.4235,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348329170,0.76337,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348329469,0.76337,2647.9,2647.5,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729348329673,0.76337,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348330069,0.76337,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348330262,0.76337,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348330459,0.4235,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348330674,0.76337,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348331060,0.4235,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348331767,0.76337,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348332080,0.4235,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348332266,0.76337,2647.9,2647.8,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1729348332880,0.76337,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348333368,0.76337,2647.9,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729348333574,0.76337,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348333767,0.4235,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348333966,0.4235,2647.9,2647.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729348334171,0.4235,2647.9,2647.8,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729348334879,0.8334,2648.4,2647.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729348335077,0.8334,2648.4,2648.1,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729348335078,0.33983,2648.3,2648.1,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729348335286,0.33982,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348335476,0.33984,2648.2,2648.0,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1729348335974,0.3918,2648.1,2648.0,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1729348336171,0.3918,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348336374,0.3918,2648.1,2648.0,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729348336880,0.3918,2648.1,2647.8,1.80111596]
["bitfinex-derivatives","ETHF0:USTF0",1729348337073,0.4254,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348337379,0.8272,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348337772,0.8272,2648.0,2647.8,1.80111596]
["bitfinex-derivatives","ETHF0:USTF0",1729348338080,1.16707,2648.0,2647.8,1.32459596]
["bitfinex-derivatives","ETHF0:USTF0",1729348338380,0.33987,2647.9,2647.8,0.98471596]
["bitfinex-derivatives","ETHF0:USTF0",1729348346976,0.33988,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348347278,0.76448,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348348683,1.16707,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729348348883,1.16707,2648.0,2647.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1729348349394,1.16707,2648.0,2647.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729348351582,0.8272,2648.0,2647.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729348351782,0.8272,2648.0,2647.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729348352079,1.16706,2648.0,2647.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729348353686,1.16706,2648.0,2647.8,4.35368]
["bitfinex-derivatives","ETHF0:USTF0",1729348354286,0.8272,2648.0,2647.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729348354485,0.4254,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729348354983,0.76444,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729348355178,0.76444,2648.2,2648.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729348356078,0.76444,2648.2,2648.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729348356279,0.76444,2648.2,2648.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729348357689,0.76443,2648.2,2648.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729348357882,0.76443,2648.2,2648.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729348358282,0.4246,2648.2,2648.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729348358491,0.76443,2648.2,2648.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729348358692,0.4246,2648.2,2648.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729348359793,0.4113,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348359989,0.8275,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348360396,0.8275,2648.4,2648.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729348360588,1.16731,2648.4,2648.2,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348360892,0.8275,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348361291,0.8275,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348361600,1.16731,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348361792,0.8275,2648.4,2648.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729348361983,1.16731,2648.4,2648.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1729348362188,1.16731,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348362397,0.8275,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348362596,0.8275,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348362597,1.16731,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348362894,0.8275,2648.4,2648.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729348363100,0.8275,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348363101,1.16731,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348363287,0.33982,2648.3,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348363688,0.8275,2648.4,2648.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729348363890,0.8275,2648.4,2648.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1729348364200,0.33978,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729348364407,0.76268,2648.6,2648.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729348364896,0.4079,2648.5,2648.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729348365594,0.8152,2648.5,2648.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729348366394,40.8,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348366589,3.2078,2649.4,2648.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729348366788,0.4253,2649.0,2648.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729348366996,0.4079,2648.9,2648.8,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729348368798,0.4253,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348369006,0.4136,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729348369892,0.4136,2648.9,2648.7,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729348370399,0.4136,2648.9,2648.7,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729348370586,0.75334,2648.9,2648.7,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729348370785,0.4136,2648.9,2648.7,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729348371189,0.4136,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348371190,0.75334,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348371892,0.75334,2648.9,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348372187,0.33976,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348372389,0.76877,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348373897,0.76877,2648.7,2648.6,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1729348376203,0.33976,2648.8,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348376592,0.33976,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348376994,0.33976,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348378096,0.33976,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348378301,0.33976,2648.8,2648.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729348378606,0.33976,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348379903,0.75334,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729348380204,0.4136,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729348380406,0.4253,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729348380624,0.4253,2649.0,2648.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1729348380907,0.4253,2649.0,2648.9,4.54384]
["bitfinex-derivatives","ETHF0:USTF0",1729348381311,0.3957,2649.3,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729348381493,0.8163,2649.3,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729348382210,0.8163,2649.3,2649.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729348384002,0.4206,2649.3,2649.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729348386009,44.0078,2649.7,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729348386010,40.8,2649.7,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729348386209,0.33964,2649.7,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729348386606,0.33963,2649.8,2649.6,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1729348386909,1.59332,2649.9,2649.7,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729348387100,0.33963,2649.8,2649.7,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729348387303,0.33963,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348388200,1.59332,2649.9,2649.7,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729348388400,0.33963,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348390097,40.8,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348390300,0.33955,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348390508,0.84865,2651.2,2649.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729348390509,0.4137,2650.5,2649.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729348390709,0.4137,2650.5,2649.8,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1729348390710,0.33959,2650.2,2649.8,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1729348391007,0.389,2650.4,2649.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729348391204,0.3396,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348391406,0.4137,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348391597,40.8,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348391803,1.2274,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348392007,0.33956,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348392206,0.33957,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348392608,1.2274,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348392805,0.33958,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348393512,1.2274,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348393712,1.2274,2650.5,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348393914,0.33959,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348394105,0.8038,2650.0,2649.8,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1729348394325,1.1915,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348396117,1.1915,2650.0,2649.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729348396318,1.1915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348397310,1.5311,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348398025,1.1915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348398518,1.1915,2650.0,2649.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729348400120,1.1915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348400324,1.5311,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348402840,1.1915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348403033,1.5311,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348405735,1.1915,2650.0,2649.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729348408833,1.1915,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348409033,1.5311,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348411935,1.5311,2650.0,2649.8,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729348412325,0.33961,2649.9,2649.8,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1729348412944,1.1915,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348413143,1.1915,2650.0,2649.8,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729348413144,1.53111,2650.0,2649.8,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1729348414043,1.1915,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348414746,1.5311,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348414929,1.1915,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348415333,0.7833,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729348415540,0.7833,2650.0,2649.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729348419049,0.7833,2650.0,2649.9,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1729348419742,0.7833,2650.0,2649.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729348420140,0.7833,2650.0,2649.9,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1729348421137,1.1229,2650.0,2649.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729348421745,1.1229,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348421950,1.1229,2650.0,2649.9,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729348423751,1.1229,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348424655,4.8965,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348426059,0.33961,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348426454,4.11321,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348427448,0.33963,2649.8,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729348427652,0.75503,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348428875,0.75503,2649.8,2649.7,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729348431355,0.75503,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729348431563,0.75503,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348431770,0.4154,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348432064,0.4154,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729348432249,0.75503,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729348432649,0.4154,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729348436069,0.75503,2649.8,2649.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729348436263,0.75503,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348436764,0.75503,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729348436966,0.75503,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348437167,0.75503,2649.8,2649.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729348437475,0.33964,2649.7,2649.6,3.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729348437765,0.33964,2649.7,2649.6,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729348437967,0.33964,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348438762,0.33964,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348438763,0.33972,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348439386,4.11492,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348441162,4.11492,2649.1,2649.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729348442568,3.7752,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348442761,44.8318,2649.4,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348442762,3.54757,2648.7,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348442963,3.54757,2648.7,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729348443159,3.2078,2648.8,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348443376,0.33977,2648.7,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729348443676,0.33979,2648.6,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729348443879,0.33979,2648.6,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348443880,3.2078,2648.8,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348444261,0.33982,2648.3,2648.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729348445388,0.33982,2648.3,2648.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729348445873,0.33984,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348447666,0.82,2648.2,2647.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729348447869,0.33986,2648.0,2647.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729348448673,0.33984,2648.1,2647.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729348448882,0.33987,2648.0,2647.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729348449177,0.33986,2648.0,2647.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729348449368,0.33986,2648.0,2647.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729348450273,0.8136,2648.3,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348450274,0.33987,2647.9,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348450667,0.33986,2648.0,2647.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729348452382,0.33987,2648.0,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348453477,0.33987,2648.0,2647.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729348454076,0.33987,2647.9,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348455171,0.4131,2648.2,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348455383,0.33986,2648.0,2647.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1729348455574,0.33987,2647.9,2647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729348456577,3.2078,2648.0,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348456879,0.74489,2647.8,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348457096,0.405,2647.8,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348457281,0.74489,2647.8,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348458882,0.405,2647.8,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348459179,0.74489,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348460285,0.74489,2647.8,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348460286,0.3399,2647.7,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348460484,0.3399,2647.7,2647.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1729348460786,0.33991,2647.6,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348461680,0.405,2647.8,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348461887,0.33991,2647.6,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348462188,0.405,2647.8,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348462370,0.33991,2647.7,2647.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1729348462776,0.33991,2647.6,2647.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1729348463578,0.33991,2647.6,2647.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729348465382,0.33991,2647.6,2647.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729348465383,0.33992,2647.5,2647.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729348466079,0.33992,2647.5,2647.4,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729348466291,0.33992,2647.5,2647.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729348466476,3.2078,2647.7,2647.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729348466677,0.33992,2647.6,2647.4,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729348467182,3.2078,2647.7,2647.4,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729348467384,0.33992,2647.6,2647.4,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1729348467682,0.33992,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348467683,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348467894,0.8191,2647.8,2646.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348467895,3.2078,2647.3,2646.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348468081,0.3917,2647.5,2646.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348468082,3.54779,2647.0,2646.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348472092,3.2078,2647.3,2646.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729348472392,0.33997,2647.1,2647.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729348480396,3.54777,2647.1,2647.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729348481190,0.33997,2647.1,2647.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729348489187,0.4039,2647.4,2646.5,4.19251596]
["bitfinex-derivatives","ETHF0:USTF0",1729348489392,0.4039,2647.4,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348489393,0.34002,2646.8,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348490000,0.34002,2646.7,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348490389,0.34002,2646.7,2646.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729348491098,0.34002,2646.7,2646.6,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729348492201,0.34002,2646.8,2646.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729348492407,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348493306,0.34002,2646.8,2646.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729348493307,0.34002,2646.8,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348493805,0.397,2647.1,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348494003,0.397,2647.1,2646.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729348494205,0.34002,2646.8,2646.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729348494508,0.34002,2646.8,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348495110,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348495407,0.34002,2646.8,2646.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729348495705,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348495910,0.34002,2646.8,2646.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729348496099,0.34002,2646.8,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348496296,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348497605,0.34002,2646.7,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348498102,0.34002,2646.7,2646.6,5.33333]
["bitfinex-derivatives","ETHF0:USTF0",1729348498504,0.34002,2646.7,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348498699,0.34002,2646.7,2646.6,5.33333]
["bitfinex-derivatives","ETHF0:USTF0",1729348499102,0.34002,2646.7,2646.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729348499409,0.34002,2646.7,2646.6,5.33333]
["bitfinex-derivatives","ETHF0:USTF0",1729348499704,0.34002,2646.7,2646.4,0.98471596]
["bitfinex-derivatives","ETHF0:USTF0",1729348499902,0.34002,2646.7,2646.6,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1729348500209,0.34001,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348500394,0.34001,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348500600,0.397,2647.1,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348500601,0.34001,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348500808,0.34001,2646.9,2646.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729348501803,0.397,2647.1,2646.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729348502010,0.73698,2647.1,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348502304,0.73698,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348502508,0.73698,2647.1,2646.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729348502710,0.73698,2647.1,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348503010,0.33999,2647.0,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348503411,0.73698,2647.1,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348504006,0.33999,2647.0,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348504704,0.397,2647.1,2646.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729348504909,0.73698,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348505306,0.73698,2647.1,2646.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729348505503,0.397,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348505712,0.73697,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348507214,0.397,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348508508,0.73697,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348510104,3.2078,2647.5,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348510304,0.33995,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348511305,0.33995,2647.3,2647.1,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729348512312,0.33995,2647.3,2647.0,0.98471596]
["bitfinex-derivatives","ETHF0:USTF0",1729348512515,0.75894,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348512721,0.75894,2647.4,2647.0,0.98471596]
["bitfinex-derivatives","ETHF0:USTF0",1729348512722,0.75894,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348512902,0.419,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348513103,0.33995,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348514210,0.419,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348514406,0.33992,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348514608,0.74322,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348515512,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348515711,0.74321,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348516312,0.4033,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348519220,0.74321,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348519908,0.4033,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348520111,0.8012,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348520312,1.14111,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348520611,0.33993,2647.5,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348520808,1.14112,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348521023,1.14112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348521222,1.14112,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348521423,0.8012,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348521625,0.33992,2647.5,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348521809,0.8012,2647.6,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348522015,1.14112,2647.6,2647.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729348522213,1.14112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348522623,0.33992,2647.5,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348523126,0.8012,2647.6,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348523315,0.8012,2647.6,2647.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729348523516,1.14112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348524032,0.33992,2647.5,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348524723,0.8012,2647.6,2647.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729348524923,1.14112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348525321,0.8012,2647.6,2647.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729348525524,1.14112,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348525716,1.14112,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348526420,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348527926,0.8012,2647.6,2647.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729348528229,1.14111,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348529518,0.74321,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348530331,0.74321,2647.6,2647.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1729348531927,0.74321,2647.6,2647.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729348532332,0.74321,2647.6,2647.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1729348533620,0.74322,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348533819,0.74322,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348533820,0.33993,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348535628,0.33997,2647.1,2647.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729348535934,3.6139,2647.5,2646.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729348535935,0.34,2646.9,2646.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729348536630,0.34,2646.9,2646.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1729348536631,0.34001,2646.8,2646.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729348537134,0.34001,2646.8,2646.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1729348537947,0.34,2646.9,2646.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1729348538131,0.4004,2647.1,2646.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729348538336,0.4004,2647.1,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348538520,0.34,2646.9,2646.8,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1729348541433,0.34,2646.9,2646.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729348541631,0.34002,2646.8,2646.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729348541834,1.18022,2646.8,2646.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729348542021,1.18022,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348542734,1.18022,2646.8,2646.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729348542934,0.34002,2646.7,2646.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729348543435,1.18022,2646.8,2646.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1729348543735,1.18022,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348544435,0.75622,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348546028,0.75621,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348548134,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348548637,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348552338,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348554741,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348555142,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348556842,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348557236,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348565257,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348571167,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348571468,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348572282,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348573861,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348576169,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348579072,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348579265,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348579969,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348580765,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348587382,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348587572,0.75621,2646.8,2646.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729348588270,0.75621,2646.8,2646.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729348590783,0.34003,2646.7,2646.4,1.38340947]
["bitfinex-derivatives","ETHF0:USTF0",1729348590977,0.34003,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348591178,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348592182,0.4162,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348592183,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348593083,3.2078,2647.0,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348593278,0.34002,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348593475,1.2286,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348593882,0.34001,2646.8,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348594195,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348596282,0.34004,2646.6,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348596486,1.2286,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348596686,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348597480,1.2286,2646.9,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348597481,0.34004,2646.6,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348598280,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348599088,1.2286,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348599394,0.34004,2646.6,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348599879,0.8308,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348600072,0.8308,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348600073,1.17081,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348600273,0.76241,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348600980,0.34001,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729348601379,0.4224,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348601585,0.4224,2646.9,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348601984,0.34004,2646.6,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348602490,0.34003,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348604993,0.4224,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348605286,0.34003,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348606487,0.8461,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348606788,0.34004,2646.7,2646.5,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1729348606986,0.8461,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348607183,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348607489,0.34004,2646.6,2646.5,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729348608794,0.8461,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348608990,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348609493,0.8461,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348609695,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348611189,0.4224,2646.9,2646.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729348611385,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729348612490,0.34004,2646.6,2646.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729348612800,0.34005,2646.5,2646.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729348615597,0.4209,2646.6,2646.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729348615796,0.34008,2646.3,2646.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729348616091,41.14008,2646.3,2646.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729348616296,41.14008,2646.3,2646.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729348616704,0.34008,2646.3,2646.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729348617899,40.8,2646.5,2646.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729348618089,0.74459,2646.2,2646.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729348619988,0.74459,2646.2,2646.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729348620502,0.74459,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348620503,0.85026,2646.1,2645.2,0.98540947]
["bitfinex-derivatives","ETHF0:USTF0",1729348620704,0.85026,2646.1,2645.0,1.47811421]
["bitfinex-derivatives","ETHF0:USTF0",1729348620705,3.2078,2645.5,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729348620915,0.73589,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729348621204,0.73589,2645.4,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729348622300,0.34017,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348622502,0.34017,2645.6,2645.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729348622503,3.6035,2645.8,2645.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729348622804,0.34015,2645.7,2645.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729348623407,0.34017,2645.6,2645.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729348625303,0.34016,2645.7,2645.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729348625515,0.34012,2646.0,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348625802,0.34012,2646.0,2645.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729348625803,0.34013,2645.9,2645.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729348626001,0.72843,2645.9,2645.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729348627098,0.3883,2645.9,2645.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729348627298,0.3883,2645.9,2645.8,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1729348627806,0.34012,2646.0,2645.8,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1729348628204,0.34012,2646.0,2645.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729348634203,0.34013,2645.9,2645.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729348634404,0.76843,2645.9,2645.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729348635414,0.34013,2645.9,2645.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729348635710,0.34013,2645.9,2645.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729348636507,0.4095,2646.2,2645.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729348636698,0.34012,2646.0,2645.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1729348636897,0.34013,2645.9,2645.8,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1729348637098,0.34013,2645.9,2645.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729348641714,0.34013,2645.9,2645.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729348641715,4.05806,2646.1,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729348641897,0.34019,2645.5,2645.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729348646208,0.34019,2645.5,2645.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729348646410,0.425,2645.7,2645.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729348646411,0.3402,2645.3,2645.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729348647103,0.7523,2645.3,2645.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729348649208,0.34023,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729348649408,0.4121,2645.3,2644.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729348649609,0.8059,2645.3,2644.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729348649816,0.34024,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729348650019,0.75231,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729348650310,0.75231,2645.3,2645.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729348650707,0.75231,2645.3,2645.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729348650904,0.75231,2645.3,2645.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729348652217,0.75231,2645.3,2645.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729348652418,3.2078,2645.4,2645.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729348652620,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348652917,3.54799,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348653118,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348653417,3.548,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348653916,3.548,2645.4,2645.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729348654118,3.548,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348654319,0.3402,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729348654513,0.3402,2645.3,2645.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729348654916,0.3402,2645.3,2645.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729348657120,0.412,2645.5,2645.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729348657320,0.3402,2645.3,2645.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729348657918,0.3402,2645.3,2645.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729348658116,0.34023,2645.2,2645.0,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348658315,0.76183,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348660716,0.4216,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348660910,0.76182,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348661113,0.4216,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348661413,0.76182,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348662120,0.4216,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348662318,0.76182,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348664219,0.34024,2645.0,2644.7,0.98540947]
["bitfinex-derivatives","ETHF0:USTF0",1729348664413,0.34024,2645.0,2644.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729348667622,0.34024,2645.0,2644.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729348667817,0.34024,2645.0,2644.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729348669835,0.34024,2645.0,2644.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729348670029,0.34024,2645.0,2644.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729348670723,0.34024,2645.0,2644.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729348670923,0.34024,2645.0,2644.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729348675326,0.34024,2645.0,2644.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729348676521,0.34024,2645.1,2644.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729348677328,0.34024,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729348681932,0.4216,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729348682134,0.3989,2645.4,2644.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729348682340,0.76001,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729348684340,0.76001,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729348684738,0.76001,2645.3,2645.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729348686048,0.76001,2645.3,2645.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1729348686537,3.2078,2645.7,2645.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729348686734,0.4204,2645.7,2645.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729348686937,0.4204,2645.7,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729348686938,0.34017,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729348687141,0.34017,2645.6,2645.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729348687142,0.34017,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729348687332,4.177,2645.8,2645.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729348687541,0.398,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348687835,0.398,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348688045,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729348688234,0.34013,2645.9,2645.7,1.57044]
["bitfinex-derivatives","ETHF0:USTF0",1729348688948,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348690644,0.73812,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729348691140,0.398,2646.0,2645.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729348691648,3.2078,2646.4,2645.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729348691951,0.73909,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729348692150,0.73909,2646.2,2646.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729348693539,0.73909,2646.2,2646.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729348694847,0.399,2646.2,2646.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729348695047,0.73909,2646.2,2646.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729348695343,0.399,2646.2,2646.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729348698447,0.34008,2646.3,2646.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729348703956,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729348706852,0.4201,2646.4,2646.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729348707150,0.76017,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348707552,0.76017,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348707952,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348710774,0.76017,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348710953,0.76017,2646.4,2646.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729348710954,0.4201,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348711149,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348711453,0.4201,2646.4,2646.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729348711757,0.4201,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348712547,0.76016,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348712855,0.4201,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348713056,0.76016,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729348716646,0.76016,2646.4,2646.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729348716647,0.4052,2646.6,2646.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729348716851,0.4163,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729348718257,41.5798,2646.9,2646.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729348718258,0.3908,2646.9,2646.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729348718456,0.3908,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348718457,0.4297,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348719057,0.7697,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348719668,0.5798,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348720469,0.2398,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348721869,0.2398,2646.9,2646.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729348721870,0.5798,2646.9,2646.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729348722161,0.5798,2646.9,2646.7,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1729348722567,0.4099,2647.2,2646.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729348722756,0.34,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348723657,0.4206,2647.1,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729348724057,0.4206,2647.1,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729348724765,0.76058,2647.1,2646.9,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729348724965,0.33999,2647.0,2646.9,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729348725463,0.33999,2647.0,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729348725858,0.33999,2647.0,2646.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1729348726061,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729348726658,0.33997,2647.1,2646.9,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729348726858,0.33998,2647.1,2646.9,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729348727062,0.74906,2647.2,2647.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1729348727263,0.33998,2647.1,2646.9,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729348727565,0.33997,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729348727756,0.33996,2647.2,2646.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729348727952,0.401,2647.3,2647.1,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729348727953,0.74096,2647.3,2647.1,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729348728153,0.74096,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348732066,1.14756,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348733770,0.33996,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348739063,0.73726,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348742362,0.67749,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348742972,0.28019,2647.3,2647.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729348743476,0.28019,2647.3,2647.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729348744862,0.28019,2647.3,2647.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729348758475,0.33993,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348758687,0.33992,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348759182,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348760273,0.33993,2647.4,2647.2,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1729348760479,0.33995,2647.3,2647.2,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1729348761469,0.401,2647.6,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348761470,0.33994,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348761874,0.33995,2647.3,2647.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1729348762181,0.33994,2647.4,2647.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1729348762684,0.401,2647.6,2647.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1729348762885,0.401,2647.6,2647.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729348763187,0.33994,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348764080,0.33994,2647.4,2647.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1729348764283,0.33994,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348766188,0.401,2647.6,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348766588,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348766801,0.401,2647.6,2647.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729348766982,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348767694,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348776604,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348777604,0.33994,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348778792,0.73693,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348779194,0.397,2647.5,2647.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729348779402,0.73693,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729348788304,0.74092,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348789810,0.401,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348790107,0.74091,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348790406,0.401,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348793504,0.7297,2647.7,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729348793706,0.7297,2647.7,2647.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729348793997,0.7297,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348794809,0.7297,2647.7,2647.5,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348795007,0.7297,2647.7,2647.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729348796308,0.7297,2647.7,2647.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729348797712,0.7297,2647.7,2647.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729348797905,0.7297,2647.7,2647.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1729348799012,0.7297,2647.7,2647.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729348799312,0.3399,2647.7,2647.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729348799712,0.3399,2647.7,2647.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729348801409,0.3399,2647.7,2647.6,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1729348801711,0.3399,2647.7,2647.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729348802111,0.4009,2647.9,2647.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729348802414,0.33987,2647.9,2647.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729348802604,0.33989,2647.8,2647.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729348803920,0.33989,2647.8,2647.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729348804107,0.33989,2647.8,2647.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729348804720,0.33989,2647.8,2647.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729348805016,0.33989,2647.8,2647.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729348805717,0.3399,2647.7,2647.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729348805902,0.7597,2647.7,2647.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729348810121,0.33993,2647.5,2647.3,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1729348810511,0.4033,2647.4,2647.3,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1729348810816,0.74323,2647.4,2647.3,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1729348811021,0.74323,2647.4,2647.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729348811828,0.74323,2647.4,2647.3,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729348812415,0.33995,2647.3,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348812621,0.74324,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348813514,0.74324,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348814216,0.74324,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348814521,0.33995,2647.3,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348815410,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348817626,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348817826,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348818118,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348818325,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348818720,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348822722,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348824024,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348824230,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348826625,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348829733,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348830530,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348832025,0.4033,2647.4,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348832232,0.33995,2647.3,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348832827,0.33995,2647.3,2647.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729348833430,3.5979,2647.6,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348833626,4.0153,2647.6,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348833828,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348834229,0.33993,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348834623,0.33993,2647.4,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348834829,0.33993,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348835032,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348836034,0.33993,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348836228,0.33994,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348836825,0.33995,2647.3,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348837430,0.8075,2647.6,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348837737,0.8075,2647.6,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348837932,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348838127,0.33993,2647.4,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348838431,0.33995,2647.3,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348839130,0.4198,2647.7,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348839338,0.33994,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348839838,0.33995,2647.3,2647.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729348840328,0.4198,2647.7,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729348840529,0.33994,2647.4,2647.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729348840843,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729348841031,0.3399,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729348842541,0.3399,2647.7,2647.5,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729348843034,0.3399,2647.7,2647.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348847546,4.05747,2648.0,2647.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348847734,0.33979,2648.6,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729348848045,1.2739,2649.1,2648.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729348848046,0.33978,2648.7,2648.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729348848246,41.2246,2648.6,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348848436,41.2246,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729348848634,0.76438,2648.6,2648.3,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1729348850030,40.8,2648.7,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348850234,41.13977,2648.7,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348850834,41.13977,2648.7,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348851040,0.33978,2648.6,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348851236,41.13977,2648.7,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348851747,0.33978,2648.6,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348853245,40.8,2648.7,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348853745,0.33979,2648.5,2648.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729348855038,0.33981,2648.4,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348856145,0.3398,2648.5,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348858048,0.33981,2648.4,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348858242,0.3398,2648.5,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348858437,44.4283,2648.7,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348858438,44.0078,2648.7,2648.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729348858643,44.0078,2648.7,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348858644,3.2078,2648.7,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348859245,3.2078,2648.7,2648.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1729348860841,3.54755,2648.9,2648.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1729348861241,0.33976,2648.8,2648.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1729348862945,3.2078,2648.9,2648.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729348863345,0.33977,2648.7,2648.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729348866547,0.7893,2649.0,2648.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729348867052,0.33977,2648.7,2648.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729348870139,0.7893,2649.0,2648.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729348870341,0.33975,2648.8,2648.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729348870650,0.33975,2648.8,2648.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729348874247,0.33975,2648.8,2648.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729348890360,3.2078,2648.8,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729348890662,0.33979,2648.5,2648.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729348893956,0.3954,2648.6,2648.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729348894158,0.74571,2648.4,2648.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729348900265,0.33981,2648.4,2648.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729348900469,0.3954,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729348900470,0.33978,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729348900665,0.33978,2648.6,2648.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729348901771,0.33978,2648.7,2648.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1729348901969,0.33978,2648.7,2648.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729348903274,3.2078,2648.7,2648.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729348903461,3.2078,2648.7,2648.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729348903462,0.33981,2648.4,2648.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729348908578,0.33978,2648.6,2648.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1729348908774,0.33978,2648.6,2648.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729348909075,0.33978,2648.6,2648.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348921384,0.33978,2648.6,2648.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1729348921581,0.33978,2648.6,2648.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348922089,0.33978,2648.6,2648.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1729348922778,0.33978,2648.6,2648.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348923381,0.33978,2648.6,2648.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1729348923888,0.33978,2648.6,2648.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348926391,0.33977,2648.7,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348929092,3.54752,2649.1,2648.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348929294,3.54752,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729348929799,3.54752,2649.1,2648.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729348930098,3.54752,2649.1,2648.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729348930099,3.2078,2649.1,2648.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729348930293,3.2078,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729348931494,0.33971,2649.2,2648.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729348931693,0.33971,2649.2,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729348932885,0.7421,2649.3,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729348933090,0.33969,2649.3,2649.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729348937199,0.33969,2649.3,2649.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729348937589,0.74888,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729348938199,0.4092,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729348938398,0.4092,2649.4,2649.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729348938602,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729348938904,0.33967,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729348938905,0.3889,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729348940207,0.72857,2649.5,2649.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729348940611,0.3889,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729348940804,0.3889,2649.5,2649.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729348941006,0.3889,2649.5,2649.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729348941506,0.72857,2649.5,2649.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729348941907,0.72857,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729348942206,0.72857,2649.5,2649.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729348943305,0.72857,2649.5,2649.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729348944110,0.33968,2649.4,2649.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729348944312,0.33968,2649.4,2649.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729348944807,0.3889,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348945112,0.3397,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348945500,1.1216,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348945706,1.1216,2649.2,2648.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729348945707,0.33974,2648.9,2648.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729348946012,0.33977,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348946202,0.33977,2648.7,2648.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729348946709,0.84932,2649.1,2648.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729348946916,0.33978,2648.6,2648.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729348947914,0.33981,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348953106,0.33981,2648.4,2648.2,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729348954419,0.7955,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729348954618,0.33981,2648.4,2648.2,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1729348954822,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348955022,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348955221,0.33977,2648.7,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729348955418,0.7955,2648.8,2648.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348955614,0.33979,2648.5,2648.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729348955816,0.33979,2648.5,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348956416,0.7955,2648.8,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348956620,0.33978,2648.7,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348956811,0.33979,2648.5,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348957012,0.33978,2648.6,2648.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729348957514,0.33978,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348959217,0.7955,2648.8,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348959424,0.4016,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348960116,0.33975,2648.9,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348960321,0.8404,2649.2,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348960322,0.33975,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348960524,0.33975,2648.8,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348960819,0.33975,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348962117,0.33975,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348962306,0.33975,2648.8,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348962511,0.33975,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348965015,0.33975,2648.8,2648.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729348965221,0.33975,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348966826,0.3979,2649.0,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348967326,0.33975,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348971418,0.33975,2648.9,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348971717,0.33975,2648.9,2648.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729348971915,0.33975,2648.9,2648.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729348972322,0.33975,2648.9,2648.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729348974328,0.33975,2648.9,2648.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729348974529,0.3979,2649.0,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348974828,0.33975,2648.8,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348975029,0.33975,2648.9,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348975224,0.3979,2649.0,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348975424,0.33975,2648.8,2648.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729348975826,0.3979,2649.0,2648.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729348976132,0.33974,2648.9,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348976334,0.33975,2648.8,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729348977620,0.33975,2648.8,2648.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729348977621,0.33976,2648.8,2648.6,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1729348977823,0.33976,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348978224,0.3979,2649.0,2648.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729348978427,0.33976,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729348979322,0.33977,2648.7,2648.6,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1729348980253,0.3979,2649.0,2648.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729348980431,0.33979,2648.5,2648.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729348980623,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348980924,1.24725,2649.0,2648.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729348980925,0.33979,2648.5,2648.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729348982129,1.24725,2649.0,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729348982130,0.33979,2648.6,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729348982725,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348984133,0.33979,2648.5,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729348984538,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348989225,0.33979,2648.6,2648.4,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1729348989432,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348994424,0.33979,2648.6,2648.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729348994626,0.33979,2648.5,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729348995037,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729348995335,0.33979,2648.5,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729348996428,0.3946,2648.7,2648.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729348996624,0.33979,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729349001438,0.33979,2648.6,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729349001831,0.3946,2648.7,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729349002132,0.33979,2648.5,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1729349003634,0.33979,2648.5,2648.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729349004131,0.33979,2648.5,2648.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729349005238,0.84936,2648.9,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729349005239,0.33974,2648.9,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729349005539,0.33978,2648.6,2648.5,8.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1729349006327,0.33978,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729349006734,0.33973,2649.0,2648.8,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729349006944,0.33973,2649.0,2648.5,6.00475101]
["bitfinex-derivatives","ETHF0:USTF0",1729349006945,1.6365,2649.4,2648.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729349007135,0.7873,2649.4,2648.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729349007346,0.7873,2649.4,2648.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729349007347,0.33972,2649.1,2648.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729349007543,0.3895,2649.0,2648.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729349008039,0.3895,2649.0,2648.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729349008239,7.3848,2649.5,2648.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729349008532,0.33971,2649.2,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729349008734,7.7743,2649.5,2649.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729349009129,0.3397,2649.2,2649.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729349009730,0.3397,2649.2,2649.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729349011437,0.3397,2649.2,2649.1,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1729349012233,0.3397,2649.2,2649.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729349012540,0.3397,2649.3,2649.1,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729349013130,0.3397,2649.2,2649.1,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729349014030,0.3397,2649.3,2649.1,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729349014232,0.3397,2649.2,2649.1,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1729349016436,3.7744,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349016638,0.4251,2649.7,2648.3,1.39012232]
["bitfinex-derivatives","ETHF0:USTF0",1729349016639,8.2047,2649.1,2648.3,1.39012232]
["bitfinex-derivatives","ETHF0:USTF0",1729349016837,5.2788,2649.1,2648.3,1.39012232]
["bitfinex-derivatives","ETHF0:USTF0",1729349017062,0.3398,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349017436,0.33979,2648.6,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349017640,0.75169,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349017841,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349032459,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349039657,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349040053,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349040356,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349040750,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349041459,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349041659,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349041963,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349042161,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349042955,0.4119,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349043256,0.4119,2648.5,2648.4,1.32243232]
["bitfinex-derivatives","ETHF0:USTF0",1729349044052,0.4119,2648.5,2648.4,1.74283232]
["bitfinex-derivatives","ETHF0:USTF0",1729349047552,0.4119,2648.5,2648.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729349047758,0.4119,2648.5,2648.4,1.74220807]
["bitfinex-derivatives","ETHF0:USTF0",1729349048756,0.4119,2648.5,2648.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1729349049857,0.4119,2648.5,2648.4,2.09484451]
["bitfinex-derivatives","ETHF0:USTF0",1729349050058,0.4119,2648.5,2648.4,2.09484961]
["bitfinex-derivatives","ETHF0:USTF0",1729349050264,0.4119,2648.5,2648.4,1.74228074]
["bitfinex-derivatives","ETHF0:USTF0",1729349050561,0.4119,2648.5,2648.4,2.09487641]
["bitfinex-derivatives","ETHF0:USTF0",1729349052351,0.4119,2648.5,2648.4,2.09484962]
["bitfinex-derivatives","ETHF0:USTF0",1729349052549,0.84927,2649.2,2648.4,1.75503962]
["bitfinex-derivatives","ETHF0:USTF0",1729349052749,0.84927,2649.2,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729349052750,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729349052955,0.33976,2648.8,2648.6,1.32181006]
["bitfinex-derivatives","ETHF0:USTF0",1729349053156,0.4219,2648.7,2648.6,1.32181006]
["bitfinex-derivatives","ETHF0:USTF0",1729349056667,0.4219,2648.7,2648.6,1.32182006]
["bitfinex-derivatives","ETHF0:USTF0",1729349056668,0.76167,2648.7,2648.6,1.32182006]
["bitfinex-derivatives","ETHF0:USTF0",1729349057167,0.4219,2648.7,2648.6,1.32182006]
["bitfinex-derivatives","ETHF0:USTF0",1729349059485,0.4219,2648.7,2648.5,0.98204006]
["bitfinex-derivatives","ETHF0:USTF0",1729349059661,1.18198,2648.6,2648.5,0.98204006]
["bitfinex-derivatives","ETHF0:USTF0",1729349059879,0.8422,2648.6,2648.4,0.98204006]
["bitfinex-derivatives","ETHF0:USTF0",1729349060063,0.33979,2648.5,2648.4,0.98204006]
["bitfinex-derivatives","ETHF0:USTF0",1729349061371,3.2078,2648.5,2648.3,0.98306746]
["bitfinex-derivatives","ETHF0:USTF0",1729349061564,0.72751,2648.4,2648.2,1.83146746]
["bitfinex-derivatives","ETHF0:USTF0",1729349061767,0.33982,2648.3,2648.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729349061975,0.33983,2648.2,2648.1,1.46701819]
["bitfinex-derivatives","ETHF0:USTF0",1729349062166,0.33983,2648.2,2648.1,1.33605039]
["bitfinex-derivatives","ETHF0:USTF0",1729349062372,0.33982,2648.3,2648.1,3.14290858]
["bitfinex-derivatives","ETHF0:USTF0",1729349062670,0.33982,2648.3,2648.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729349062671,0.33982,2648.3,2648.2,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349062868,0.33983,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349063667,0.3877,2648.4,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349063870,0.33983,2648.3,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349064573,0.33983,2648.3,2648.0,4.95951434]
["bitfinex-derivatives","ETHF0:USTF0",1729349064966,0.33983,2648.3,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349065567,0.3877,2648.4,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349065769,0.33982,2648.3,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349066473,0.33982,2648.3,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349066660,0.33984,2648.2,2648.0,1.75172434]
["bitfinex-derivatives","ETHF0:USTF0",1729349066862,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349069174,0.73873,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349069374,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349069764,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349069965,0.3989,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349069966,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349070877,0.3989,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349071376,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349071571,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349071769,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349072175,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349072573,0.3989,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349072773,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349073173,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349074373,0.3989,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349074374,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349074573,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349075173,0.73873,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349075878,0.3989,2648.2,2648.1,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349076080,0.3989,2648.2,2648.1,1.32300434]
["bitfinex-derivatives","ETHF0:USTF0",1729349076980,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349077379,0.73873,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349077582,0.73874,2648.2,2648.0,1.41186434]
["bitfinex-derivatives","ETHF0:USTF0",1729349077782,0.73874,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349078080,0.73874,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349078081,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349079375,0.73873,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349079584,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349080276,0.3989,2648.2,2648.0,1.41186434]
["bitfinex-derivatives","ETHF0:USTF0",1729349080476,0.73873,2648.2,2648.0,1.41186434]
["bitfinex-derivatives","ETHF0:USTF0",1729349080877,0.73874,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349081186,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349081480,0.73874,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349082387,0.73874,2648.2,2648.0,1.41186434]
["bitfinex-derivatives","ETHF0:USTF0",1729349082578,0.73874,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349083285,0.3989,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349084385,0.73873,2648.2,2648.0,1.75171434]
["bitfinex-derivatives","ETHF0:USTF0",1729349084585,0.73873,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349084881,0.73873,2648.2,2648.0,1.41186434]
["bitfinex-derivatives","ETHF0:USTF0",1729349084882,0.3989,2648.2,2648.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729349085184,0.73874,2648.2,2648.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729349087886,0.3989,2648.2,2648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349088079,0.4027,2648.1,2648.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729349091586,0.74254,2648.1,2648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349091985,0.4027,2648.1,2648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349092288,0.4027,2648.1,2648.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729349092484,0.74254,2648.1,2648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349092983,0.74254,2648.1,2648.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729349093287,0.4027,2648.1,2648.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729349095489,0.74254,2648.1,2648.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729349096086,0.74254,2648.1,2648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349098387,0.33986,2648.0,2647.9,1.81836434]
["bitfinex-derivatives","ETHF0:USTF0",1729349099788,0.33987,2647.9,2647.8,1.39296434]
["bitfinex-derivatives","ETHF0:USTF0",1729349099983,0.33987,2647.9,2647.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729349101885,0.33987,2648.0,2647.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729349102992,0.33987,2648.0,2647.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729349103696,0.8126,2648.1,2647.8,1.39296434]
["bitfinex-derivatives","ETHF0:USTF0",1729349103885,0.8126,2648.1,2647.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729349104081,0.33987,2648.0,2647.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729349104594,0.33987,2648.0,2647.8,1.73284434]
["bitfinex-derivatives","ETHF0:USTF0",1729349104987,0.33986,2648.0,2647.8,1.39296434]
["bitfinex-derivatives","ETHF0:USTF0",1729349105287,0.8126,2648.1,2647.8,1.73284434]
["bitfinex-derivatives","ETHF0:USTF0",1729349105693,0.33987,2648.0,2647.8,1.73284434]
["bitfinex-derivatives","ETHF0:USTF0",1729349106986,0.33986,2648.0,2647.9,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349108189,0.33986,2648.0,2647.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729349108190,0.33986,2648.0,2647.8,1.73283434]
["bitfinex-derivatives","ETHF0:USTF0",1729349109089,0.33986,2648.0,2647.9,0.98316434]
["bitfinex-derivatives","ETHF0:USTF0",1729349109690,0.33986,2648.0,2647.8,1.73283434]
["bitfinex-derivatives","ETHF0:USTF0",1729349110088,0.4027,2648.1,2647.8,1.39296434]
["bitfinex-derivatives","ETHF0:USTF0",1729349110391,0.3989,2648.2,2647.8,1.39296434]
["bitfinex-derivatives","ETHF0:USTF0",1729349110392,0.33983,2648.2,2648.0,1.32301434]
["bitfinex-derivatives","ETHF0:USTF0",1729349110591,0.33983,2648.2,2648.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729349111697,0.33983,2648.2,2648.1,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1729349113493,0.4178,2648.3,2648.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729349113695,0.33983,2648.2,2648.1,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1729349119097,0.33983,2648.2,2648.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729349119508,0.33983,2648.2,2648.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349128410,0.33983,2648.2,2648.1,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729349128911,0.33983,2648.2,2648.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349129405,0.4178,2648.3,2647.8,4.60606434]
["bitfinex-derivatives","ETHF0:USTF0",1729349129602,0.33986,2648.0,2647.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729349129796,0.33986,2648.0,2647.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729349131411,1.26737,2648.3,2647.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729349131612,0.74507,2647.9,2647.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729349133011,0.4052,2647.9,2647.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729349133314,0.33987,2648.0,2647.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729349133501,0.33986,2648.0,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1729349135010,0.33987,2647.9,2647.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729349140519,1.25477,2648.3,2647.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729349140520,0.8496,2648.2,2647.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729349140707,0.33988,2647.8,2647.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729349141020,0.33991,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349141405,0.3942,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349141623,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349141916,1.24387,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349142109,0.33992,2647.6,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349142309,1.24387,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349142310,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349143012,1.24387,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349143215,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349143514,1.24387,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349143711,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349144310,0.33992,2647.6,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349144712,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349144912,0.33992,2647.6,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349145113,1.24387,2648.0,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349145313,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349146714,0.33987,2647.9,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349146923,0.33992,2647.6,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349147119,0.84968,2647.9,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349147327,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349147525,0.33992,2647.6,2647.4,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729349147825,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349149114,0.84968,2647.9,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349149325,0.33992,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349149622,0.33992,2647.5,2647.4,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729349150221,0.33991,2647.6,2647.4,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729349151318,0.84968,2647.9,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349151513,0.33992,2647.6,2647.4,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729349152322,0.84968,2647.9,2647.4,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729349152323,0.72812,2647.5,2647.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349153721,0.72812,2647.5,2646.9,4.19096434]
["bitfinex-derivatives","ETHF0:USTF0",1729349153722,0.33999,2647.0,2646.9,4.19096434]
["bitfinex-derivatives","ETHF0:USTF0",1729349153924,0.33999,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349154815,0.33999,2647.0,2646.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729349155016,0.33999,2647.0,2646.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729349156021,0.33999,2647.0,2646.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729349157426,0.75189,2647.0,2646.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729349157924,0.34,2646.9,2646.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729349158329,0.34002,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349161439,3.2078,2647.2,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729349161739,3.2078,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729349161740,0.33996,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729349161938,0.33996,2647.2,2647.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729349163242,0.33995,2647.3,2647.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1729349163541,0.33995,2647.3,2647.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729349164630,0.3954,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729349164936,0.3399,2647.7,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729349165135,0.3399,2647.7,2647.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729349167041,0.73609,2647.8,2647.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1729349167540,0.73609,2647.8,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349169734,0.3962,2647.8,2647.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729349169940,0.33988,2647.9,2647.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729349170142,0.33987,2647.9,2647.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1729349170446,41.55146,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729349170740,41.55146,2648.0,2647.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1729349170741,0.33987,2647.9,2647.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1729349172241,0.33987,2647.9,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349175950,0.33987,2647.9,2647.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1729349177250,0.33988,2647.8,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349180252,0.33988,2647.9,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349180850,0.33988,2647.9,2647.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729349182444,0.4116,2648.0,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349182644,0.75147,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729349182857,0.4116,2648.0,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349183057,0.33987,2647.9,2647.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1729349183273,0.75146,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729349183850,0.75146,2648.0,2647.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729349184056,0.4243,2648.1,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729349185051,0.33976,2648.8,2648.5,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729349185257,0.33977,2648.7,2648.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729349186451,3.2078,2648.9,2648.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729349186665,0.33977,2648.7,2648.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729349187355,0.33976,2648.8,2648.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729349187555,3.2078,2648.9,2648.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729349187753,3.54754,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349187954,3.2078,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349188154,3.54754,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349189054,3.54754,2648.9,2648.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729349189055,3.2078,2648.9,2648.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729349189364,0.33975,2648.8,2648.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729349189561,3.2078,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349190159,3.54755,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349190756,3.54755,2648.9,2648.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729349191167,3.54755,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349191362,0.33975,2648.9,2648.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1729349193264,0.8385,2649.1,2648.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729349193464,0.33977,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349193767,0.76178,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349194862,0.422,2648.6,2648.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729349195066,0.33981,2648.4,2648.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729349195661,0.4263,2648.5,2648.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729349195959,0.33981,2648.4,2648.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729349196766,0.33981,2648.4,2648.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729349205174,0.7661,2648.5,2648.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729349205866,0.3398,2648.5,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729349206070,0.422,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729349206471,0.76179,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729349206776,0.422,2648.6,2648.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729349206975,0.422,2648.6,2648.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729349207277,3.2078,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729349207477,3.2078,2648.8,2648.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349207673,3.2078,2648.8,2648.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729349207977,0.75545,2648.9,2648.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729349208674,0.75545,2648.9,2648.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349208876,0.75545,2648.9,2648.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729349208877,0.4157,2648.9,2648.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729349209172,0.4157,2648.9,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349209173,0.3398,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349209474,0.4157,2648.9,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349209668,0.33979,2648.6,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349209872,0.392,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349210072,0.73179,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349210570,0.392,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349210964,0.73179,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349213571,0.392,2648.5,2648.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729349213774,4.0334,2649.1,2648.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729349213964,0.73935,2648.9,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729349214197,0.73935,2648.9,2648.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729349214369,0.3996,2648.9,2648.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729349214672,0.73934,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349217076,0.3996,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349217472,0.73934,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349218270,0.3996,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349218471,0.73934,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349218982,0.3996,2648.9,2648.8,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1729349219181,0.73934,2648.9,2648.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729349219578,0.3996,2648.9,2648.8,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1729349219782,40.8,2649.2,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729349219783,0.33971,2649.2,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729349219981,22.89034693,2650.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349219982,0.3969,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349220182,0.3969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349220381,0.33966,2649.6,2649.4,0.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729349220382,0.33965,2649.6,2649.4,0.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729349220571,0.33967,2649.5,2649.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729349220980,0.33967,2649.5,2649.2,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1729349221186,0.8117,2649.7,2649.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729349221479,0.3397,2649.2,2649.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1729349221677,0.3969,2649.1,2649.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1729349221878,0.3969,2649.1,2649.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729349222483,0.3969,2649.1,2648.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729349222775,0.73662,2649.1,2648.8,2.33035]
["bitfinex-derivatives","ETHF0:USTF0",1729349223184,0.3969,2649.1,2648.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729349223381,0.3969,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729349224096,0.33974,2648.9,2648.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729349224288,0.33975,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349228382,0.33978,2648.7,2648.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729349228589,0.4069,2648.7,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349228889,0.33978,2648.6,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349229292,0.74667,2648.7,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349229889,0.33978,2648.6,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349230888,0.4069,2648.7,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349231283,0.74668,2648.7,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349232082,0.33976,2648.8,2648.5,4.36008]
["bitfinex-derivatives","ETHF0:USTF0",1729349232391,0.33976,2648.8,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729349232883,0.33976,2648.8,2648.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729349233185,0.75115,2648.9,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729349234083,3.2078,2649.2,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729349234283,0.33974,2648.9,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729349234893,0.4114,2649.1,2648.5,5.00346434]
["bitfinex-derivatives","ETHF0:USTF0",1729349235087,0.4114,2649.1,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729349235288,0.75112,2649.1,2648.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729349235489,0.75112,2649.1,2649.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729349238799,0.75112,2649.1,2648.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729349238800,0.4114,2649.1,2648.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729349238996,0.75112,2649.1,2648.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1729349239480,0.75112,2649.1,2648.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729349240794,0.75112,2649.1,2648.9,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1729349242192,0.33974,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349242400,0.33978,2648.6,2648.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729349243600,0.76348,2648.7,2648.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729349243896,0.4237,2648.7,2648.5,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729349244193,0.76347,2648.7,2648.5,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1729349245195,0.4202,2649.3,2648.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729349245392,0.33975,2648.9,2648.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729349245595,0.33973,2649.0,2648.8,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1729349245790,0.33973,2649.0,2648.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729349248392,0.3957,2649.1,2648.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729349248393,0.33974,2648.9,2648.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729349249100,0.4118,2648.8,2648.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729349249405,0.33974,2649.0,2648.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729349249597,0.33974,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729349249598,0.75154,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729349250203,0.75154,2649.0,2648.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729349258099,0.33975,2648.9,2648.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729349258312,0.4118,2649.0,2648.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729349258313,0.33975,2648.8,2648.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729349258502,0.33975,2648.8,2648.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729349258691,0.76385,2648.9,2648.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729349259203,0.76385,2648.9,2648.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1729349259404,0.76385,2648.9,2648.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729349259803,0.33975,2648.9,2648.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729349260402,0.4118,2649.0,2648.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1729349260903,0.75153,2649.0,2648.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1729349263412,0.4118,2649.0,2648.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729349263711,0.4118,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729349264309,0.4118,2649.0,2648.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1729349266012,0.3397,2649.3,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729349266207,0.3397,2649.3,2649.1,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1729349266513,0.3397,2649.3,2649.1,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1729349266712,0.76649,2649.4,2649.1,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1729349266909,0.33969,2649.3,2649.1,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1729349269217,0.76648,2649.4,2649.1,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1729349269824,0.76648,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349270013,0.76648,2649.4,2649.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729349270315,0.4268,2649.4,2649.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729349270516,0.4268,2649.4,2649.2,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349270718,0.4268,2649.4,2649.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729349270914,0.4268,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349271514,0.4268,2649.4,2649.2,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349271918,0.4268,2649.4,2649.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729349272110,0.4268,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349272717,0.4268,2649.4,2649.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729349272915,0.4268,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349273117,0.4268,2649.4,2649.2,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349273718,0.4268,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349274217,1.16784,2649.7,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729349274218,0.4128,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729349274922,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349275713,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349277117,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349277312,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349278123,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349279225,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349281126,0.75245,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349281628,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349282522,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349284230,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349284431,0.75245,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349284625,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349286431,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349288625,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349289636,0.4128,2649.6,2649.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1729349290133,0.4128,2649.6,2649.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729349293930,0.75245,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349295528,0.33965,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349295732,0.74985,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349295982,0.4102,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349296637,0.4102,2649.6,2649.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1729349296830,0.4102,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349298131,0.4102,2649.6,2649.5,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1729349298338,0.4102,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349298834,0.74985,2649.6,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349299434,0.3998,2649.9,2649.5,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729349299732,0.4014,2649.8,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349299935,0.33964,2649.7,2649.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729349301336,0.33965,2649.6,2649.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729349301533,0.73995,2649.6,2649.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729349301838,0.73995,2649.6,2649.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1729349302030,0.4003,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729349302231,0.4003,2649.6,2649.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729349303247,0.4003,2649.6,2649.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1729349303631,0.4003,2649.6,2649.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729349304442,0.4003,2649.6,2649.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1729349308529,0.4003,2649.6,2649.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729349308730,0.4003,2649.6,2649.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1729349308930,0.4003,2649.6,2649.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729349311442,0.4003,2649.6,2649.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1729349312833,0.73995,2649.6,2649.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729349313041,0.33967,2649.5,2649.3,4.18931013]
["bitfinex-derivatives","ETHF0:USTF0",1729349313335,0.76227,2649.5,2649.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729349313639,1.15047,2649.5,2649.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729349313832,0.8108,2649.5,2649.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729349314034,0.8108,2649.5,2649.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729349314234,1.15047,2649.5,2649.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729349315334,0.8108,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349315837,0.8108,2649.5,2649.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729349316039,1.15047,2649.5,2649.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1729349316936,0.8108,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349317248,1.15048,2649.5,2649.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729349317457,0.8108,2649.5,2649.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729349317749,1.15047,2649.5,2649.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729349319437,1.15047,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349319644,0.8108,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349319941,1.15047,2649.5,2649.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729349321145,1.15047,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349325436,0.8108,2649.5,2649.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729349325635,1.15047,2649.5,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349326135,0.8108,2649.5,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349326531,1.15047,2649.5,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349326937,0.8108,2649.5,2649.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729349327232,0.4226,2649.5,2649.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729349327435,0.4226,2649.5,2649.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1729349327636,0.4226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349330446,0.4226,2649.5,2649.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729349330949,0.76226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349331147,0.4226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349332251,0.4226,2649.5,2649.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729349336744,0.4226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349336945,0.4226,2649.5,2649.4,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729349338145,0.4226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349338344,0.76226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349338543,0.4226,2649.5,2649.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729349339049,0.33968,2649.4,2649.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729349339256,0.74778,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349340441,0.4081,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349340649,0.4081,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349340859,0.76227,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349341055,0.76227,2649.5,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349341349,0.76227,2649.5,2649.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729349342650,0.4226,2649.5,2649.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729349342847,0.4226,2649.5,2649.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1729349343053,0.4226,2649.5,2649.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729349343251,0.4226,2649.5,2649.1,4.60551013]
["bitfinex-derivatives","ETHF0:USTF0",1729349343463,0.33969,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349343661,0.33969,2649.4,2649.1,4.60551013]
["bitfinex-derivatives","ETHF0:USTF0",1729349343845,0.4092,2649.3,2649.1,4.94522013]
["bitfinex-derivatives","ETHF0:USTF0",1729349344351,0.4012,2649.2,2649.1,4.94522013]
["bitfinex-derivatives","ETHF0:USTF0",1729349344752,0.4012,2649.2,2649.1,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1729349344955,0.4012,2649.2,2649.0,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349344956,1.15651,2649.2,2649.0,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349345152,1.15651,2649.2,2648.9,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349345153,0.8168,2649.2,2648.9,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349345358,0.33973,2649.0,2648.8,4.59521013]
["bitfinex-derivatives","ETHF0:USTF0",1729349345650,0.33973,2649.1,2648.8,4.93496013]
["bitfinex-derivatives","ETHF0:USTF0",1729349345855,0.3983,2648.9,2648.8,4.93496013]
["bitfinex-derivatives","ETHF0:USTF0",1729349346560,0.3983,2648.9,2648.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1729349347650,0.3983,2648.9,2648.8,1.72716013]
["bitfinex-derivatives","ETHF0:USTF0",1729349348048,0.3983,2648.9,2648.8,4.93496013]
["bitfinex-derivatives","ETHF0:USTF0",1729349348253,0.33972,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729349348456,0.72622,2649.1,2648.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729349350760,0.72622,2649.1,2648.9,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1729349351356,0.3865,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729349351651,0.4092,2649.3,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729349351856,0.74889,2649.3,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349353662,0.74889,2649.3,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349354862,0.33968,2649.4,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349355066,1.15257,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349355579,1.15257,2649.5,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349355770,0.33968,2649.4,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349356063,0.33969,2649.3,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349357259,0.33969,2649.3,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349358867,0.8129,2649.5,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349359169,1.15257,2649.5,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729349359362,0.4048,2649.5,2649.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729349360572,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349361771,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349361970,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349362166,0.4048,2649.5,2649.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729349362473,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349362665,0.74446,2649.5,2649.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729349362872,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349363170,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349363876,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349364475,0.4048,2649.5,2649.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729349365073,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349365669,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349365970,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349367873,0.74447,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349368077,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349368383,0.4048,2649.5,2649.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729349368673,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349369475,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349369667,0.74446,2649.5,2649.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729349369871,0.74446,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349370568,0.4048,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349371167,0.33968,2649.4,2649.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729349371372,0.4048,2649.5,2649.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729349371578,0.33968,2649.4,2649.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729349371766,0.4048,2649.5,2649.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729349371971,0.74447,2649.5,2649.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729349372167,0.33968,2649.4,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349372372,0.74448,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349372573,0.4048,2649.5,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349373069,0.74448,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349373477,0.4278,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349377884,0.4278,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349378584,0.4278,2649.4,2649.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349378783,0.4278,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349379388,0.76748,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349379585,0.4278,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349382794,0.74448,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349383877,0.4048,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349384089,0.33968,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349384393,0.74447,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349385286,0.4048,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349385487,0.74447,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349386389,0.4048,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349386590,0.33968,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349386792,0.74447,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349387393,0.33968,2649.4,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349387894,0.74447,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349388394,0.74447,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349388689,0.74447,2649.5,2649.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729349390187,0.74447,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349390986,0.33968,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349391390,0.74447,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349395594,0.74447,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349395595,0.4048,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349395792,0.33967,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349396202,0.33966,2649.6,2649.3,4.52900013]
["bitfinex-derivatives","ETHF0:USTF0",1729349396695,0.33967,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349398393,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349398598,0.33967,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349398998,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349399402,0.33967,2649.5,2649.3,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1729349399996,0.33968,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349400196,0.4062,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349400706,0.74588,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349401100,0.74588,2649.4,2649.2,1.40971013]
["bitfinex-derivatives","ETHF0:USTF0",1729349401398,0.74588,2649.4,2649.2,1.74941013]
["bitfinex-derivatives","ETHF0:USTF0",1729349401801,0.74588,2649.4,2649.2,1.40971013]
["bitfinex-derivatives","ETHF0:USTF0",1729349402302,0.74588,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349402700,0.4062,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349402900,0.74588,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349403498,4.1806,2649.4,2649.2,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349403701,0.3397,2649.2,2649.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729349403901,0.4062,2649.4,2649.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729349404103,0.4062,2649.4,2649.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729349404307,0.4062,2649.4,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349404501,0.74588,2649.4,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349404805,0.33969,2649.3,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349405004,0.4062,2649.4,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349405005,0.74589,2649.4,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349405301,0.33969,2649.4,2649.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729349406297,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349407305,0.33969,2649.3,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349407505,0.429,2649.6,2649.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729349407700,0.3397,2649.2,2649.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729349408101,4.48596,2649.6,2648.9,1.78741013]
["bitfinex-derivatives","ETHF0:USTF0",1729349408306,0.76712,2649.1,2648.9,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729349408709,0.3998,2649.0,2648.9,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729349409404,0.73953,2649.0,2648.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729349409604,0.3998,2649.0,2648.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729349409798,0.73953,2649.0,2648.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729349415409,0.3998,2649.0,2648.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729349415604,0.33971,2649.2,2648.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729349415931,0.4017,2649.2,2649.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729349416217,0.33972,2649.1,2649.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729349418506,0.73142,2649.1,2649.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729349421608,0.3917,2649.1,2648.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729349422015,0.33973,2649.0,2648.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729349428208,0.33973,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349428821,0.33973,2649.0,2648.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729349428822,0.33977,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349429220,4.11497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349429921,4.52247,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349434811,0.33978,2648.6,2648.5,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729349435123,0.33978,2648.6,2648.5,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1729349436131,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349436614,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349436815,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349437323,0.33978,2648.6,2648.5,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1729349437713,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349438126,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349438327,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349440128,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349440425,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349441019,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349441325,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349444824,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349445022,0.33978,2648.6,2648.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729349447337,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349450031,41.2208,2648.9,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349450332,0.33978,2648.6,2648.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729349450730,0.33977,2648.7,2648.5,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729349450933,41.2208,2648.9,2648.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729349450934,0.76055,2648.9,2648.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729349451129,0.33976,2648.8,2648.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729349451432,0.76055,2648.9,2648.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729349452137,0.4208,2648.9,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349452534,0.33977,2648.7,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349452726,0.4208,2648.9,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349453130,0.33977,2648.7,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349453931,0.4208,2648.9,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349454233,0.33977,2648.7,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349454846,0.33976,2648.8,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349456639,0.33977,2648.7,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349457542,0.33976,2648.8,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349457734,0.33977,2648.7,2648.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729349460636,0.4208,2648.9,2648.5,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1729349460846,0.33976,2648.8,2648.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1729349461736,0.4208,2648.9,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349461943,0.33977,2648.7,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349462947,0.4208,2648.9,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349463140,0.33975,2648.8,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349463745,0.4208,2648.9,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349463936,0.4208,2648.9,2648.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1729349464144,0.33976,2648.8,2648.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1729349464349,0.33976,2648.8,2648.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729349465047,1.27019,2648.9,2648.3,0.98151013]
["bitfinex-derivatives","ETHF0:USTF0",1729349465250,1.27019,2648.9,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349465251,3.6286,2648.9,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349465554,0.33981,2648.4,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349466246,41.64939,2648.8,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349466247,0.3398,2648.5,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349466450,0.4176,2648.4,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349467748,0.4176,2648.4,2648.3,1.78911013]
["bitfinex-derivatives","ETHF0:USTF0",1729349468046,0.4176,2648.4,2648.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729349468250,0.33976,2648.8,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349468461,0.4039,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349468656,0.4039,2648.9,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729349468859,0.74364,2648.9,2648.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729349474960,0.33977,2648.7,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349475263,0.4039,2648.9,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349475264,0.33977,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349475459,0.4039,2648.9,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349475764,0.33975,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349475961,0.33975,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349476159,0.33975,2648.8,2648.6,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1729349476560,0.4039,2648.9,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349476762,0.33977,2648.7,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349477268,0.4039,2648.9,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349477269,0.33976,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349477863,0.33976,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349478570,0.33976,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349478964,0.33976,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349479477,0.33976,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349480662,0.4039,2648.9,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349480865,0.33976,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349481063,0.33976,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349481462,0.33976,2648.8,2648.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729349485669,0.33975,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349485873,0.33977,2648.7,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349502487,0.33977,2648.7,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349505487,0.33977,2648.8,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349505690,0.4039,2648.9,2648.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729349505891,0.33972,2649.1,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729349506089,0.33972,2649.1,2648.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1729349506288,3.54751,2649.2,2649.0,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1729349506485,3.54751,2649.2,2649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729349507092,3.54751,2649.2,2649.0,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1729349507489,3.54751,2649.2,2649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729349508692,3.2078,2649.2,2649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729349508891,3.5475,2649.2,2649.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1729349511588,0.3875,2649.1,2649.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1729349512495,0.3875,2649.1,2649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729349512688,0.72722,2649.1,2649.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729349513799,0.3875,2649.1,2648.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729349513989,0.33973,2649.0,2648.7,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1729349514189,0.33975,2648.8,2648.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729349514389,0.33975,2648.8,2648.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729349514589,0.33975,2648.8,2648.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729349514590,41.6051,2649.0,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349514802,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349515093,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349515303,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349515499,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349515694,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349515893,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349516295,0.3886,2648.7,2648.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1729349517501,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349520609,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349521104,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349521603,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349521996,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349522695,0.72837,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349523201,0.3886,2648.7,2648.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729349523594,0.72838,2648.7,2648.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729349523794,0.3886,2648.7,2648.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729349524007,0.4096,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349524195,0.4062,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729349524599,0.4062,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729349525203,0.4062,2649.1,2649.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729349525505,0.4062,2649.1,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729349525800,0.4062,2649.1,2649.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729349526009,0.4078,2649.3,2649.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729349526307,0.4078,2649.3,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349526505,0.4078,2649.3,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729349526807,0.4078,2649.3,2649.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729349528306,0.4078,2649.3,2649.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729349528804,0.4078,2649.3,2649.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729349529704,0.4078,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349529900,0.33972,2649.1,2648.9,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1729349530105,0.33972,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349530294,0.4107,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349532504,0.75043,2649.0,2648.7,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1729349532711,0.8137,2648.9,2648.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729349532913,0.33976,2648.8,2648.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729349533102,0.33975,2648.8,2648.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729349533297,0.33975,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349534502,0.8137,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349534712,0.33975,2648.8,2648.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1729349540017,0.33977,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349540423,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349541723,0.3895,2648.6,2648.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1729349541924,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349542226,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349542526,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349544422,0.72929,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349551327,0.72929,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349558935,0.3895,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349559238,0.72928,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349559739,0.72928,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349561136,0.72928,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349561332,0.72928,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349561635,0.72928,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349563140,0.72928,2648.6,2648.4,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729349563438,0.72928,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349568134,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349570337,0.72928,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349570541,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349571742,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349574156,0.3895,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349574452,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349575950,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349576158,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349576446,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349578450,0.72928,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349579649,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349581150,0.3895,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349581654,0.72928,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349582250,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349582553,0.72928,2648.6,2648.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729349583653,0.72928,2648.6,2648.4,1.7465989]
["bitfinex-derivatives","ETHF0:USTF0",1729349584654,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349584854,0.72928,2648.6,2648.4,1.7465989]
["bitfinex-derivatives","ETHF0:USTF0",1729349585045,0.3895,2648.6,2648.4,1.7465989]
["bitfinex-derivatives","ETHF0:USTF0",1729349587254,0.3895,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349587546,0.3895,2648.6,2648.5,1.3241889]
["bitfinex-derivatives","ETHF0:USTF0",1729349588158,0.3895,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729349595149,0.3895,2648.6,2648.5,1.3241889]
["bitfinex-derivatives","ETHF0:USTF0",1729349599565,0.3895,2648.6,2648.5,0.9843989]
["bitfinex-derivatives","ETHF0:USTF0",1729349602266,0.3895,2648.6,2648.4,4.9543989]
["bitfinex-derivatives","ETHF0:USTF0",1729349604257,0.3895,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349604466,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349605063,0.72928,2648.6,2648.4,1.7466089]
["bitfinex-derivatives","ETHF0:USTF0",1729349605263,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349606168,0.72928,2648.6,2648.4,1.7466089]
["bitfinex-derivatives","ETHF0:USTF0",1729349606869,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349607972,0.3895,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349608168,0.3895,2648.6,2648.4,1.7465989]
["bitfinex-derivatives","ETHF0:USTF0",1729349608673,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349608870,0.72928,2648.6,2648.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729349609858,0.72928,2648.6,2648.4,1.4067989]
["bitfinex-derivatives","ETHF0:USTF0",1729349610071,0.3895,2648.6,2648.4,1.7465989]
["bitfinex-derivatives","ETHF0:USTF0",1729349610763,0.3895,2648.6,2648.4,4.9543989]
["bitfinex-derivatives","ETHF0:USTF0",1729349610967,0.4079,2648.9,2648.5,0.9843989]
["bitfinex-derivatives","ETHF0:USTF0",1729349611164,3.2078,2649.6,2648.7,4.1921989]
["bitfinex-derivatives","ETHF0:USTF0",1729349611372,0.3889,2649.4,2649.0,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1729349611564,0.33969,2649.3,2649.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729349611961,0.3397,2649.2,2649.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729349614967,3.7744,2649.2,2648.8,4.1921989]
["bitfinex-derivatives","ETHF0:USTF0",1729349615269,0.3889,2649.4,2648.6,1.7670989]
["bitfinex-derivatives","ETHF0:USTF0",1729349615270,1.2652,2649.1,2648.6,1.7670989]
["bitfinex-derivatives","ETHF0:USTF0",1729349615576,1.2652,2649.1,2648.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1729349615778,0.33977,2648.7,2648.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729349615967,0.33978,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349616168,0.33978,2648.6,2648.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1729349616373,2.11452,2649.1,2648.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1729349616577,0.33977,2648.7,2648.5,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1729349616878,0.3948,2648.6,2648.5,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1729349617179,0.3948,2648.6,2648.5,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729349617583,0.3948,2648.6,2648.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729349617771,0.3948,2648.6,2648.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729349618265,0.73458,2648.6,2648.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729349618781,0.3948,2648.6,2648.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729349619968,0.73459,2648.6,2648.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729349620169,0.3948,2648.6,2648.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729349620579,0.33981,2648.4,2648.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729349623780,0.33981,2648.4,2648.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729349623976,3.776,2648.4,2648.0,4.6212989]
["bitfinex-derivatives","ETHF0:USTF0",1729349624279,0.33983,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349624476,1.1903,2648.6,2648.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729349624777,0.33984,2648.2,2648.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729349625173,0.33982,2648.3,2648.0,4.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729349625371,0.33982,2648.3,2648.0,5.3734589]
["bitfinex-derivatives","ETHF0:USTF0",1729349625565,0.75884,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349625769,0.419,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349625968,0.75883,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349626171,0.419,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349626882,0.419,2648.2,2648.0,5.3734489]
["bitfinex-derivatives","ETHF0:USTF0",1729349627083,0.419,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349627973,0.7955,2648.6,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349627974,0.33981,2648.4,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349628176,0.33981,2648.4,2648.1,0.9843989]
["bitfinex-derivatives","ETHF0:USTF0",1729349628367,0.33981,2648.4,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349629184,0.33982,2648.3,2648.0,5.3734489]
["bitfinex-derivatives","ETHF0:USTF0",1729349629789,0.3872,2648.5,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349630080,0.33983,2648.3,2648.0,5.3734489]
["bitfinex-derivatives","ETHF0:USTF0",1729349630279,0.33984,2648.2,2648.0,5.0335989]
["bitfinex-derivatives","ETHF0:USTF0",1729349630479,0.3872,2648.5,2648.0,4.1921989]
["bitfinex-derivatives","ETHF0:USTF0",1729349630678,1.14844,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349630871,4.366,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349631180,0.33984,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349634578,0.33984,2648.1,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349634880,0.33984,2648.1,2647.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729349635280,0.33984,2648.1,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349635786,0.33984,2648.1,2647.9,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729349635981,0.33986,2648.0,2647.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729349636188,0.8086,2648.4,2647.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729349636677,0.33986,2648.0,2647.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729349637073,0.33986,2648.0,2647.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729349637297,0.8086,2648.4,2647.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729349637479,0.33985,2648.1,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349637881,0.8086,2648.4,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349638083,0.33986,2648.0,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349638485,0.33986,2648.0,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729349641088,1.65812,2648.4,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729349641293,0.33986,2648.0,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729349642690,0.33985,2648.1,2647.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1729349642888,0.8086,2648.4,2647.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729349643093,0.33983,2648.3,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349643294,0.33982,2648.3,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729349643496,0.33982,2648.3,2648.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729349644086,0.33982,2648.3,2648.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729349649399,0.33982,2648.3,2648.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1729349651191,0.33981,2648.4,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349651392,0.33981,2648.4,2648.3,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729349661308,0.3872,2648.5,2648.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729349661509,40.8,2648.8,2648.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729349661698,0.33977,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349662208,0.33977,2648.7,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729349662515,0.33977,2648.7,2648.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729349664903,40.8,2648.8,2648.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1729349665109,0.33978,2648.7,2648.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729349665504,0.3945,2648.6,2648.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729349666412,0.3945,2648.6,2648.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729349666611,0.73428,2648.6,2648.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729349668813,0.3945,2648.6,2648.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729349669010,0.3945,2648.6,2648.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729349669215,0.73429,2648.6,2648.3,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729349669511,0.73429,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729349670814,0.73429,2648.6,2648.3,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729349671005,0.73429,2648.6,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349671207,0.73429,2648.6,2648.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729349671510,0.73429,2648.6,2648.3,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729349672216,0.73428,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729349673017,0.73428,2648.6,2648.3,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1729349673316,0.73428,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349674012,0.73428,2648.6,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729349674413,0.73428,2648.6,2648.4,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1729349675410,0.3945,2648.6,2648.4,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1729349675615,41.13976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729349675824,0.72845,2648.9,2648.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729349677526,41.1957,2649.1,2648.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729349677824,0.33969,2649.3,2649.0,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1729349678020,3.2078,2649.5,2649.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729349678021,0.3397,2649.2,2649.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729349678211,3.2078,2649.5,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349678212,0.4238,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349678413,0.76349,2649.4,2649.1,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1729349678725,0.76348,2649.4,2649.1,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1729349679018,0.76348,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349680321,0.4238,2649.4,2649.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729349680522,0.4238,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349680717,0.76348,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349681820,0.4238,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349682123,0.4265,2649.3,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349682318,0.8554,2649.3,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349682622,1.1951,2649.3,2649.1,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1729349683028,0.8554,2649.3,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349683328,0.3397,2649.2,2649.1,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729349683825,0.3397,2649.2,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349687931,0.3397,2649.2,2649.1,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1729349688128,0.3397,2649.2,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349690022,0.8554,2649.3,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349690332,0.7662,2649.3,2649.1,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1729349690831,0.76349,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729349691028,0.76349,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349691029,0.4238,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349691832,0.76348,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349692028,0.76348,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349692235,0.4238,2649.4,2649.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729349692425,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729349692625,0.33967,2649.5,2649.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729349694535,0.76646,2649.6,2649.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1729349694827,0.76646,2649.6,2649.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729349694828,0.33966,2649.5,2649.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729349695931,0.33966,2649.5,2649.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729349696638,0.4268,2649.6,2649.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729349696937,0.76646,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729349697239,0.4268,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729349697533,0.4268,2649.6,2649.5,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729349698729,0.76645,2649.6,2649.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729349701433,0.4268,2649.6,2649.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729349701740,0.76645,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729349702035,0.4268,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729349703030,41.6354,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729349703227,0.8144,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729349703426,0.4059,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729349708440,0.4093,2650.1,2649.8,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729349708631,0.4093,2650.1,2649.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729349708632,0.7319,2650.0,2649.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729349709537,0.7319,2650.0,2649.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1729349710837,0.7319,2650.0,2649.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729349711238,0.7319,2650.0,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349711438,0.3923,2650.0,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349711643,0.3923,2650.0,2649.9,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1729349711838,0.7319,2650.0,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349712642,0.7319,2650.0,2649.9,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1729349713134,0.7319,2650.0,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349713731,0.3396,2650.1,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349713933,0.3396,2650.1,2650.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729349714243,0.3396,2650.1,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349714244,3.2078,2650.3,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349714435,3.2078,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349714633,3.2078,2650.3,2649.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729349714634,0.33958,2650.2,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349714837,3.54737,2650.3,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349715029,3.2078,2650.3,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349715235,3.2078,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349715743,3.54736,2650.3,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729349716144,3.54736,2650.3,2650.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729349716644,0.33956,2650.3,2650.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729349723437,0.3996,2650.4,2650.2,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729349723642,0.33956,2650.3,2650.2,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729349724049,0.33956,2650.3,2650.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729349725547,0.73916,2650.4,2650.2,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729349725753,0.73916,2650.4,2650.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729349726752,0.33952,2650.7,2650.5,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729349727138,0.33951,2650.7,2650.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729349727454,0.7302,2650.8,2650.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1729349728142,3.2078,2650.9,2650.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729349728347,3.2078,2650.9,2650.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729349728947,1.56007,2651.1,2650.9,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729349729148,1.56007,2651.1,2650.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729349729149,1.56007,2651.1,2651.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729349729343,0.3907,2651.1,2651.0,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729349730051,0.33943,2651.4,2651.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729349730348,0.33942,2651.4,2651.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729349730553,3.2078,2651.5,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729349730749,0.33942,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349731054,0.33941,2651.5,2651.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729349731352,0.33941,2651.5,2651.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729349732248,0.33941,2651.5,2651.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729349732249,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349732854,0.33941,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349733155,0.4292,2651.6,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349733354,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349733856,0.33941,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349734357,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349735350,0.4292,2651.6,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349735848,0.33941,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349736256,0.4292,2651.6,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349736460,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349737049,0.4292,2651.6,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349737250,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349737449,0.33942,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349738551,0.4292,2651.6,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349738758,0.33942,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349739757,0.33941,2651.5,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349740352,0.33942,2651.4,2651.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729349743966,0.4116,2651.5,2650.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729349744161,0.33947,2651.1,2650.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729349744360,0.4009,2651.0,2650.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729349746659,0.74037,2651.0,2650.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729349747260,40.8,2651.4,2650.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729349747467,0.33944,2651.3,2651.0,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729349747665,0.33944,2651.3,2650.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729349748270,0.4254,2651.4,2650.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729349748567,0.76483,2651.4,2651.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729349748770,0.76483,2651.4,2651.1,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1729349749462,0.76483,2651.4,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729349749657,0.76483,2651.4,2651.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729349749967,0.76483,2651.4,2651.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729349750969,0.33943,2651.4,2651.3,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729349753770,0.33943,2651.4,2651.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729349754468,0.33943,2651.4,2651.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729349754668,0.74651,2651.6,2651.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729349754970,0.4071,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729349755165,0.7465,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729349757271,0.7465,2651.6,2651.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729349757466,0.4071,2651.6,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729349757677,4.177,2652.4,2651.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1729349757969,4.177,2652.4,2651.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729349757970,0.3393,2652.4,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349758166,0.4003,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349758364,0.3393,2652.4,2652.1,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1729349758564,0.4003,2652.5,2652.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729349758759,0.33931,2652.3,2651.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1729349758966,0.3881,2652.2,2651.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1729349759270,0.4003,2652.5,2651.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729349759471,0.7884,2652.5,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349759876,0.7884,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349759877,1.12769,2652.5,2652.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729349760067,1.12769,2652.5,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349760266,0.3393,2652.4,2652.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729349760470,1.12769,2652.5,2652.1,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1729349760773,0.3393,2652.4,2652.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1729349760965,0.33929,2652.4,2652.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729349761165,1.12769,2652.5,2652.1,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1729349761472,0.3393,2652.4,2652.1,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1729349761671,0.3881,2652.5,2652.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729349761975,14.49784964,2654.4,2652.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1729349761976,3.2078,2653.2,2652.5,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1729349762173,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349762766,3.547,2653.2,2652.9,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729349762970,2.43218,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349763177,0.33923,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349763473,0.8239,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349763663,0.33923,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349764471,0.33923,2652.9,2652.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1729349764472,0.8239,2653.1,2652.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1729349764779,0.33924,2652.9,2652.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1729349765378,0.33924,2652.9,2652.6,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729349765570,0.33924,2652.9,2652.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729349765770,0.4065,2653.0,2652.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729349765771,0.33924,2652.8,2652.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729349766072,0.33924,2652.8,2652.6,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729349766267,2.43218,2653.2,2652.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729349766470,0.33922,2653.0,2652.7,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729349768278,2.43218,2653.2,2652.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349768279,0.33924,2652.9,2652.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349768474,0.33922,2653.0,2652.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729349769579,0.33922,2653.0,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349770076,2.77138,2653.2,2652.9,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729349770282,2.77138,2653.2,2653.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729349771183,0.3392,2653.1,2653.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729349771380,0.3392,2653.1,2652.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349771381,0.33923,2652.9,2652.7,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729349771574,2.43218,2653.2,2652.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729349771775,0.33922,2653.0,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349771983,0.3392,2653.1,2652.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729349772183,0.33923,2652.9,2652.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729349772679,0.33923,2653.0,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349773080,2.43218,2653.2,2652.7,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1729349773384,0.33923,2652.9,2652.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729349773685,0.33923,2652.9,2652.7,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1729349774183,2.43218,2653.2,2652.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729349774387,0.3904,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349774679,0.33925,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729349775286,0.33925,2652.8,2652.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729349775880,0.33924,2652.8,2652.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729349776080,0.33923,2652.9,2652.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1729349776286,0.33923,2652.9,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349776488,0.33923,2652.9,2652.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729349776784,0.33923,2652.9,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349777296,0.33923,2652.9,2652.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729349777584,0.33923,2652.9,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349777783,0.3904,2653.1,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349777992,0.33924,2652.8,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349778489,0.33924,2652.8,2652.7,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729349778986,0.33924,2652.8,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349779898,0.33924,2652.8,2652.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729349780184,0.33924,2652.9,2652.7,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729349780379,0.33924,2652.9,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349780582,0.33924,2652.9,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349780981,0.33924,2652.9,2652.7,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729349781380,0.33924,2652.9,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349781584,0.3904,2653.1,2652.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729349781888,0.33923,2653.0,2652.8,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729349782887,0.3904,2653.1,2652.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729349783086,0.33922,2653.0,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729349783287,0.33922,2653.0,2652.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729349783586,0.33922,2653.0,2652.9,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729349784586,0.33921,2653.1,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729349784785,0.3392,2653.1,2652.9,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729349784984,0.33918,2653.3,2653.1,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729349785294,0.33917,2653.4,2653.2,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1729349786087,0.64890687,2653.7,2653.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729349786288,0.33918,2653.3,2653.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729349786792,0.33918,2653.3,2653.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729349786985,0.33918,2653.3,2653.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349787182,0.4069,2653.6,2653.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729349787382,0.4012,2653.2,2652.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729349787691,0.33923,2652.9,2652.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1729349787994,0.3392,2653.2,2652.9,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729349788195,3.2078,2653.5,2653.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729349788688,0.3392,2653.1,2653.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729349789089,0.3392,2653.1,2653.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729349789393,3.2078,2653.5,2653.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729349789593,3.2078,2653.5,2653.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729349789895,0.3392,2653.1,2653.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729349791088,0.3392,2653.1,2653.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729349794587,0.33923,2652.9,2652.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729349794793,0.848,2653.2,2652.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729349795098,0.848,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349795099,0.33928,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349795791,0.8137,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349795989,0.33928,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349797202,0.8137,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349797594,0.33928,2652.6,2652.4,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1729349797801,0.33928,2652.6,2652.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729349799999,0.33928,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349800204,3.7696,2652.6,2651.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729349800205,0.4165,2652.4,2651.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729349800408,0.33936,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349802195,0.33941,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349802793,0.392,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349802999,0.33936,2651.9,2651.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729349803193,0.33934,2652.0,2651.7,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729349803503,1.1872,2652.2,2651.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729349803699,0.33931,2652.3,2651.9,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729349803903,0.33931,2652.3,2652.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729349804202,0.33931,2652.3,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349804407,0.72699,2652.5,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349804706,0.33929,2652.4,2652.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729349806405,0.33932,2652.2,2652.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729349806612,0.33932,2652.2,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349806902,0.3393,2652.4,2652.1,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729349807097,0.3877,2652.5,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349807299,0.72699,2652.5,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349808308,0.3877,2652.5,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349808611,0.72698,2652.5,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349809199,0.72698,2652.5,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349809200,0.3877,2652.5,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349809512,3.2078,2652.9,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349809812,0.33927,2652.7,2652.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729349810005,0.33927,2652.7,2652.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729349810508,0.33927,2652.6,2652.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729349811500,0.33927,2652.6,2652.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729349813899,0.33927,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349814107,0.33926,2652.7,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729349814310,0.33925,2652.7,2652.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729349814612,0.33927,2652.6,2652.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729349817101,0.33927,2652.6,2652.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729349817314,0.33927,2652.6,2652.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729349817810,0.3952,2652.8,2652.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729349818001,0.33927,2652.6,2652.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729349820305,0.33927,2652.6,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349820306,0.3393,2652.4,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349820608,0.3393,2652.4,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349820810,0.4225,2652.3,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349822117,0.4225,2652.3,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349822713,0.76181,2652.3,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349823512,0.4225,2652.3,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349823722,0.76181,2652.3,2652.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729349823908,0.76181,2652.3,2652.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349824216,0.4225,2652.3,2652.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729349824418,0.33932,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349824617,0.33936,2651.9,2651.7,4.35358]
["bitfinex-derivatives","ETHF0:USTF0",1729349824930,0.33937,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349825214,1.13257,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349831321,0.73177,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349831521,0.73177,2651.8,2651.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729349832021,0.33937,2651.8,2651.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729349832818,0.33937,2651.8,2651.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729349839525,0.33937,2651.8,2651.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1729349839726,0.33937,2651.8,2651.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729349841228,0.3998,2651.9,2651.8,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729349841424,0.33935,2652.0,2651.8,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729349841621,0.4111,2652.1,2651.9,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729349841821,0.75044,2652.1,2651.9,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729349842125,0.75044,2652.1,2651.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729349842126,0.33934,2652.0,2651.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1729349842521,0.3948,2651.9,2651.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1729349843027,0.73416,2651.9,2651.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729349843225,0.33937,2651.8,2651.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729349851228,0.33937,2651.8,2651.1,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1729349851229,4.1874,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349851434,0.33942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349852431,0.3891,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349852633,0.72852,2651.5,2651.3,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729349852833,0.33942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349853135,0.72852,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349853338,0.33942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349857131,0.3891,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349857333,0.33942,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349859031,0.72852,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349859237,0.72852,2651.5,2651.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729349861042,0.33942,2651.5,2651.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729349861639,0.3394,2651.6,2651.4,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1729349862035,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349863536,0.4224,2651.7,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349863841,0.3394,2651.6,2651.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729349864837,0.3394,2651.6,2651.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729349865141,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349866240,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349866646,0.3394,2651.6,2651.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729349866946,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349867136,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349867338,0.3394,2651.6,2651.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729349867639,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349868042,0.3394,2651.6,2651.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729349868344,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349872041,0.3394,2651.6,2651.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729349872642,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349873038,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349873241,0.3394,2651.6,2651.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729349873543,0.3394,2651.6,2651.5,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729349873745,0.3394,2651.6,2651.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729349876246,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349878936,0.3394,2651.6,2651.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729349879141,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349880650,0.3394,2651.6,2651.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729349881244,0.3394,2651.6,2651.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729349884054,0.3892,2651.9,2651.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729349884253,0.33945,2651.2,2651.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1729349884848,0.33945,2651.2,2651.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729349885139,0.411,2651.5,2651.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729349885343,0.33946,2651.1,2651.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729349885950,0.411,2651.5,2651.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729349886154,0.818,2651.6,2651.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729349886351,0.7491,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729349886648,0.7491,2651.6,2651.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729349888052,0.4097,2651.6,2651.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729349888247,0.7491,2651.6,2651.5,1.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729349888744,0.33941,2651.5,2650.9,5.8248989]
["bitfinex-derivatives","ETHF0:USTF0",1729349888948,0.33941,2651.5,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729349889148,0.4097,2651.6,2651.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729349889353,0.33943,2651.4,2651.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729349889548,0.33943,2651.4,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729349889745,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729349889951,0.33943,2651.4,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729349890250,0.33943,2651.4,2651.2,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729349890451,0.33943,2651.4,2651.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729349890759,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729349890958,0.33943,2651.4,2651.2,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729349891663,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729349892157,0.33943,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349892354,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729349892541,0.33943,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349892542,0.73592,2651.5,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729349892747,0.33944,2651.3,2651.1,3.54725]
["bitfinex-derivatives","ETHF0:USTF0",1729349892951,0.411,2651.8,2651.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729349893152,0.33936,2651.9,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729349893358,0.33936,2651.9,2651.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729349896656,41.2192,2652.1,2651.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729349896855,0.33935,2652.0,2651.9,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729349897157,0.33935,2652.0,2651.8,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729349897859,0.33934,2652.0,2651.9,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729349898259,0.33934,2652.0,2651.8,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729349898260,0.33936,2652.0,2651.8,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729349898459,0.33934,2652.0,2651.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729349899156,41.55854,2652.1,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349899354,0.75854,2652.1,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349899753,0.33932,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349900560,40.8,2652.3,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349900561,0.33931,2652.3,2652.1,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349900867,0.33931,2652.3,2652.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729349905266,0.33931,2652.3,2652.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729349905568,0.33931,2652.3,2652.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729349906658,0.33931,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349907068,0.7935,2652.5,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349907261,0.7935,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349907464,0.33931,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349908470,0.7935,2652.5,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349908666,0.7935,2652.5,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349908667,0.3993,2652.2,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349908872,0.33936,2651.9,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349909063,0.33936,2651.9,2651.7,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729349909868,0.33936,2651.9,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349910165,0.33936,2651.9,2651.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729349910369,0.7965,2652.1,2651.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729349910566,0.7965,2652.1,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349910769,41.5965,2652.1,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349910969,0.33936,2651.9,2651.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729349911170,41.5965,2652.1,2651.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1729349911675,41.5965,2652.1,2651.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729349911676,0.33937,2651.9,2651.7,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729349912380,0.33936,2651.9,2651.7,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729349913172,0.33936,2651.9,2651.7,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729349913572,41.5965,2652.1,2651.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729349913872,0.3394,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349914067,0.3394,2651.6,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729349914269,0.3394,2651.6,2651.4,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729349915374,42.44486,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349915768,0.3394,2651.7,2651.4,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729349916869,0.3394,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349917067,0.3394,2651.7,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729349917272,0.3394,2651.7,2651.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729349917473,0.3394,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349919276,41.5965,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349919473,0.33935,2652.0,2651.8,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729349919871,0.33935,2652.0,2651.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729349922779,0.33935,2652.0,2651.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729349924175,1.13584,2652.1,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349924376,0.393,2652.1,2652.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729349924572,0.33933,2652.1,2652.0,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1729349925387,0.33933,2652.1,2652.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729349925589,0.33933,2652.1,2652.0,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1729349926185,0.33933,2652.1,2652.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729349926573,3.2078,2652.6,2652.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729349926780,0.33931,2652.3,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349927786,40.8,2652.5,2652.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729349927981,0.3955,2652.4,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349928278,0.33932,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349929380,0.33932,2652.2,2652.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729349929886,0.33932,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349930488,0.33932,2652.3,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349930673,0.33932,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349930880,0.33932,2652.3,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349931280,0.33932,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349931479,0.3955,2652.4,2652.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729349931677,0.33932,2652.3,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349934186,0.33931,2652.3,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349935988,0.33931,2652.3,2652.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729349938587,0.33931,2652.3,2652.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729349938786,0.33931,2652.3,2652.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729349943892,0.7348,2652.4,2652.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1729349944697,0.33931,2652.3,2652.2,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1729349945797,0.33931,2652.3,2652.2,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729349946300,0.33935,2652.0,2651.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729349946500,0.3874,2651.9,2651.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1729349946797,0.72676,2651.9,2651.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729349946997,0.3874,2651.9,2651.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1729349947189,0.72676,2651.9,2651.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729349948093,0.33935,2652.0,2651.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1729349948700,0.33935,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349951591,3.54709,2652.5,2652.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729349951800,0.33929,2652.5,2652.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729349954998,0.3393,2652.4,2652.3,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729349955904,0.33932,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349956099,0.33932,2652.2,2652.1,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1729349956500,0.72662,2652.2,2652.1,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1729349957097,0.72662,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349957408,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349957601,0.33931,2652.3,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349958005,0.33931,2652.3,2652.1,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349958200,0.33931,2652.3,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729349958597,3.7704,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349958800,0.33934,2652.1,2651.9,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729349960510,0.33934,2652.1,2651.9,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729349960804,0.33934,2652.1,2651.9,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729349961003,0.33934,2652.1,2651.9,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729349961404,0.33934,2652.1,2651.9,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729349962103,1.16123,2652.2,2652.0,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729349962304,0.75863,2652.2,2652.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729349962500,0.75863,2652.2,2652.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729349963194,0.75863,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349963195,0.4193,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349963904,0.75862,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349964104,0.4193,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349965505,0.75862,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349966202,0.4193,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349967704,0.75862,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349968208,0.75862,2652.2,2652.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729349968416,0.4193,2652.2,2652.1,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1729349973510,0.33933,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349973717,1.11563,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349974109,0.7763,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349974309,0.72663,2652.1,2652.0,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1729349974514,0.33933,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349974915,0.4193,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349975108,0.75862,2652.2,2652.0,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1729349975311,0.75862,2652.2,2652.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729349978918,0.75862,2652.2,2652.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729349979426,0.75862,2652.2,2652.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729349982429,0.75862,2652.2,2652.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729349982640,0.75862,2652.2,2652.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729349984544,0.33933,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349984740,0.33933,2652.1,2652.0,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1729349984942,0.33933,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349985634,0.33933,2652.1,2652.0,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1729349986640,0.75863,2652.2,2652.1,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729349987636,0.75863,2652.2,2652.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1729349990143,0.4193,2652.2,2652.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1729349990343,0.4193,2652.2,2652.1,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729349990344,0.75862,2652.2,2652.1,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729349990936,0.33932,2652.2,2652.1,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729349997146,0.33932,2652.2,2652.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729349997344,0.7763,2652.4,2651.8,4.1921989]
["bitfinex-derivatives","ETHF0:USTF0",1729349997345,0.33936,2651.9,2651.8,4.5315589]
["bitfinex-derivatives","ETHF0:USTF0",1729349997543,0.33936,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349999043,0.8218,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349999249,1.16115,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729349999450,0.8218,2652.0,2651.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1729349999650,0.3984,2652.0,2651.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1729350000360,0.4259,2652.1,2651.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1729350001048,0.4259,2652.1,2651.9,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729350001545,0.4259,2652.1,2652.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729350002058,0.33932,2652.2,2652.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729350002246,1.2435,2652.3,2652.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729350002446,1.58281,2652.3,2652.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729350002647,1.58281,2652.3,2652.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1729350003049,0.4,2652.3,2652.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1729350003246,0.73931,2652.3,2652.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1729350003449,0.4,2652.3,2652.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729350003650,0.73931,2652.3,2652.1,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729350004763,0.4,2652.3,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729350005765,0.3393,2652.4,2652.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729350005961,0.3924,2652.5,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350009661,0.73346,2652.7,2652.5,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729350009958,0.73346,2652.7,2652.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729350009959,0.7933,2652.7,2652.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729350010554,1.13255,2652.7,2652.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729350011449,0.7933,2652.7,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350011758,0.33928,2652.6,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350011957,1.13256,2652.7,2652.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1729350012553,0.7933,2652.7,2652.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1729350012753,0.33927,2652.6,2652.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729350013464,0.73836,2652.7,2652.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1729350013661,0.73836,2652.7,2652.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729350013856,0.3991,2652.7,2652.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729350014350,0.74184,2652.9,2652.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729350014550,0.4249,2653.0,2652.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729350014759,0.8275,2653.0,2652.8,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729350015159,0.8275,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350015864,0.8275,2653.0,2652.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729350016057,1.16672,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350016265,0.8275,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350016578,0.8275,2653.0,2652.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729350017066,1.16672,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350017261,0.8275,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350017455,1.16672,2653.0,2652.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729350018062,0.74182,2653.0,2652.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729350018759,0.33922,2653.0,2652.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1729350019161,0.33922,2653.0,2652.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729350020764,0.33922,2653.0,2652.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729350020765,0.33925,2652.7,2652.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729350020954,0.33925,2652.7,2652.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729350021560,3.2078,2652.8,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350021762,0.33927,2652.6,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350022261,0.3976,2652.6,2652.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1729350022463,0.3976,2652.6,2652.5,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350022664,0.73687,2652.6,2652.5,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350022860,0.3976,2652.6,2652.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1729350023064,0.33929,2652.4,2652.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729350025369,0.3393,2652.4,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729350025668,0.33929,2652.4,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729350025869,0.3963,2652.5,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729350026071,0.3963,2652.5,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350026262,0.33929,2652.4,2652.2,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729350026462,0.3963,2652.5,2652.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350026662,0.3393,2652.4,2652.2,0.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729350028472,0.3976,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350028670,0.73687,2652.6,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350028874,0.73687,2652.6,2652.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729350029075,0.4236,2652.9,2652.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729350029269,0.33925,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350030866,0.33924,2652.8,2652.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729350031060,0.4032,2652.9,2652.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729350031465,0.74243,2652.9,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350031670,0.33921,2653.1,2652.9,0.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729350031875,0.33921,2653.1,2653.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729350032468,0.3392,2653.1,2653.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729350032666,0.3392,2653.1,2653.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729350034267,0.3392,2653.1,2653.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729350034464,0.3392,2653.1,2653.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729350036068,0.3945,2653.2,2653.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729350036069,0.7337,2653.2,2653.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1729350036372,0.7337,2653.2,2653.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729350036373,0.3945,2653.2,2653.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729350036580,0.33921,2653.1,2652.9,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350036968,0.7337,2653.2,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350037172,0.33921,2653.1,2652.9,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350037675,0.3945,2653.2,2652.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729350038273,0.3945,2653.2,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350038478,0.33922,2653.0,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350038680,0.33922,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350039181,0.3945,2653.2,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350039382,0.33922,2653.0,2652.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1729350039674,0.33922,2653.0,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350039882,0.33923,2653.0,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350040080,0.3945,2653.2,2652.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729350040279,0.33923,2653.0,2652.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1729350040482,0.3945,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350040672,0.8256,2652.9,2652.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729350040873,0.33927,2652.6,2652.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729350041068,0.33928,2652.5,2652.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729350041274,0.33928,2652.6,2652.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729350041474,0.33928,2652.5,2652.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729350041677,0.4076,2652.8,2652.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729350041873,0.4076,2652.8,2652.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729350042374,0.33928,2652.6,2652.4,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1729350044779,0.33923,2653.0,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350045086,0.33921,2653.1,2652.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729350045289,0.8136,2653.3,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350045589,0.33921,2653.1,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350046290,0.33921,2653.1,2652.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1729350047188,0.33921,2653.1,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350047588,0.33922,2653.0,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350048184,0.8136,2653.3,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350048482,0.33921,2653.1,2652.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1729350048679,0.33922,2653.0,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350049386,0.33921,2653.1,2652.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729350049889,0.33921,2653.1,2652.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1729350050280,0.33922,2653.1,2652.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1729350050881,0.75238,2653.3,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350051081,0.75238,2653.3,2653.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729350051479,0.33915,2653.6,2653.4,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1729350051684,3.2078,2653.8,2653.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729350051685,0.4043,2653.7,2653.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729350051886,0.33916,2653.5,2653.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729350052588,0.33916,2653.5,2653.3,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729350053088,0.4043,2653.7,2653.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729350053290,0.33919,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350055491,0.33919,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350056105,0.33919,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350056293,4.10799,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350057600,4.10799,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350057799,4.10799,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350058803,4.10799,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350059795,4.10799,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350059995,4.10799,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350061486,0.33919,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350061694,4.10799,2653.2,2653.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1729350063203,4.10799,2653.2,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350064104,0.33919,2653.2,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350064398,4.10799,2653.2,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350064597,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350064905,0.3968,2653.4,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350064906,0.73598,2653.4,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350065203,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350065495,0.3968,2653.4,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350065701,0.73597,2653.4,2653.3,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729350066201,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350066995,0.3968,2653.4,2652.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729350067191,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350069301,0.3392,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350069602,0.3392,2653.1,2652.1,1.47659836]
["bitfinex-derivatives","ETHF0:USTF0",1729350069603,0.33924,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350073607,0.33924,2652.8,2652.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729350073608,0.8201,2653.0,2652.5,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729350073807,0.8201,2653.0,2652.5,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1729350074003,0.33926,2652.7,2652.5,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1729350074407,0.33926,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350074600,0.33926,2652.7,2652.6,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729350075202,0.33925,2652.8,2652.6,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729350075403,0.33927,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350075600,0.33931,2652.3,2652.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729350076210,0.8272,2652.5,2652.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729350076211,0.3393,2652.4,2652.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729350076413,0.8272,2652.5,2652.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729350076612,0.3393,2652.4,2652.2,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729350077317,0.3393,2652.4,2652.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729350078410,0.33927,2652.7,2652.4,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350078620,3.2078,2653.0,2652.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729350078621,0.33927,2652.6,2652.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729350078913,4.468,2653.0,2652.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729350078914,0.33926,2652.7,2652.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729350079408,0.33927,2652.6,2652.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729350079808,0.33927,2652.6,2652.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729350080010,0.33927,2652.6,2652.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729350082413,0.33927,2652.6,2652.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729350084517,0.33927,2652.6,2652.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1729350085316,0.33927,2652.6,2652.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729350089818,0.33927,2652.6,2652.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729350089819,0.33928,2652.6,2652.4,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729350090022,0.33928,2652.6,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350090321,0.33928,2652.6,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350090519,0.33928,2652.6,2652.5,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350090917,0.33928,2652.6,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350091232,0.33928,2652.6,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350092520,1.2602,2653.0,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350092727,2.10827,2653.0,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350093019,0.33928,2652.6,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350093833,0.33928,2652.5,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350094237,0.33928,2652.5,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350094428,0.33928,2652.5,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350094627,0.33928,2652.5,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350094934,0.33928,2652.5,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350095133,1.2602,2653.0,2652.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729350095339,1.2602,2653.0,2652.5,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350095340,0.33927,2652.6,2652.5,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729350095945,1.2602,2653.0,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350096230,0.33928,2652.5,2652.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1729350096826,0.33928,2652.5,2652.4,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1729350097227,2.10827,2653.0,2652.4,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1729350097423,0.33928,2652.6,2652.4,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1729350097932,0.33928,2652.6,2652.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729350098131,0.33928,2652.6,2652.4,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729350098638,0.33928,2652.5,2652.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1729350100243,2.10827,2653.0,2652.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1729350100534,0.33928,2652.5,2652.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1729350101445,0.3392,2653.2,2652.4,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729350101646,1.15788,2653.3,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350101851,0.8187,2653.3,2653.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729350102537,1.15788,2653.3,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350104439,1.15788,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350105041,1.15788,2653.3,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350107249,1.15789,2653.3,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350108453,0.8187,2653.3,2653.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729350108643,1.15789,2653.3,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350109046,0.33919,2653.2,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350109250,0.33919,2653.2,2653.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729350109447,0.33919,2653.2,2653.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729350110152,0.33919,2653.2,2653.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729350110550,0.33925,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350110749,0.33924,2652.9,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350110941,0.4065,2652.8,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350112049,0.74574,2652.8,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350112653,0.74574,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350115650,0.74574,2652.8,2652.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729350115846,0.74574,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350117655,0.74574,2652.8,2652.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729350117845,0.74574,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350118050,0.74574,2652.8,2652.7,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729350118246,0.74574,2652.8,2652.6,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729350120461,0.74574,2652.8,2652.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729350120462,0.33919,2653.2,2652.8,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729350120754,0.3899,2653.2,2652.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729350120957,0.33922,2653.0,2652.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729350121152,0.33922,2653.0,2652.9,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1729350121352,0.33921,2653.1,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350121855,0.7291,2653.2,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350122455,0.3899,2653.2,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350122657,0.7291,2653.2,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350122958,0.7291,2653.2,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350123264,0.33917,2653.4,2653.2,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729350123565,0.33917,2653.4,2653.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729350124857,0.3392,2653.2,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350125060,0.3392,2653.1,2653.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1729350126455,0.3392,2653.2,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350126653,0.3917,2653.4,2653.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729350126854,0.4003,2653.1,2653.0,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1729350127049,0.7395,2653.1,2653.0,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1729350127464,0.7395,2653.1,2652.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729350127664,0.7395,2653.1,2652.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729350128366,0.4003,2653.1,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350128567,0.4003,2653.1,2652.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729350128767,1.14621,2653.1,2652.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729350129065,1.14621,2653.1,2652.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729350129264,1.14621,2653.1,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350129866,1.1462,2653.1,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350130066,3.2078,2654.0,2653.0,4.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729350130269,3.2078,2654.0,2653.7,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729350130469,3.54689,2654.0,2653.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729350130671,3.54689,2654.0,2653.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729350130672,3.2078,2654.0,2653.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729350130856,3.54689,2654.0,2653.8,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729350131261,0.4046,2654.2,2653.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729350131262,0.33907,2654.2,2653.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729350131465,0.396,2654.2,2653.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729350131661,3.2078,2654.6,2653.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729350131662,0.33905,2654.4,2653.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729350132069,41.13905,2654.4,2654.1,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1729350132263,41.13905,2654.4,2654.1,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729350132264,40.8,2654.4,2654.1,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729350132465,0.33904,2654.4,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350132664,0.396,2654.5,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350132861,0.33905,2654.3,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350133273,0.396,2654.5,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350133666,0.73504,2654.5,2654.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1729350133860,0.33905,2654.4,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350134065,0.396,2654.5,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350134276,0.33905,2654.3,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350137670,0.396,2654.5,2654.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729350137879,0.396,2654.5,2654.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729350138275,3.2078,2655.1,2654.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729350138469,3.24748,2655.1,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350138669,2.90853,2655.1,2654.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729350139069,3.24748,2655.1,2654.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729350139274,2.94678,2655.1,2654.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729350139575,2.60783,2655.1,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350140380,2.60783,2655.1,2654.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729350140673,0.33896,2655.0,2654.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729350140880,0.33896,2655.0,2654.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729350140881,0.339,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350141181,0.33901,2654.7,2654.4,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350141375,0.33901,2654.7,2654.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350141575,0.33901,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350141979,0.8048,2655.0,2654.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729350142181,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350142381,0.33902,2654.6,2654.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350142575,0.33901,2654.7,2654.4,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350142770,0.33902,2654.6,2654.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729350143476,0.33902,2654.6,2654.4,0.33903]
["bitfinex-derivatives","ETHF0:USTF0",1729350143477,0.33902,2654.6,2654.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729350143783,0.33902,2654.6,2654.4,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1729350144080,0.33902,2654.6,2654.3,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350144384,0.8048,2655.0,2654.3,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350144385,0.33903,2654.5,2654.3,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1729350144683,0.33902,2654.6,2654.4,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350145175,0.8048,2655.0,2654.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729350145369,0.8048,2655.0,2654.3,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350145573,0.33902,2654.6,2654.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1729350145774,0.8048,2655.0,2654.3,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350145979,0.33903,2654.5,2654.3,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350146275,0.33902,2654.6,2654.4,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350146680,0.33902,2654.6,2654.3,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350146882,0.33902,2654.6,2654.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729350147075,0.33904,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350147605,0.33904,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350148775,0.33906,2654.2,2654.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729350150289,0.33909,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350150476,0.33909,2654.0,2653.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729350150671,1.2091,2654.5,2653.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729350150877,0.33908,2654.1,2653.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729350151181,0.75379,2654.0,2653.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729350156484,0.75379,2654.0,2653.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729350157577,0.3391,2653.9,2653.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729350159781,0.4147,2654.0,2653.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350159990,0.33913,2653.7,2653.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350160284,0.8057,2653.9,2653.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350160478,0.33912,2653.8,2653.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1729350160881,1.14481,2653.9,2653.7,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729350161087,1.14481,2653.9,2653.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1729350162285,0.33911,2653.8,2653.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729350162785,0.8057,2653.9,2653.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1729350162986,1.14481,2653.9,2653.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1729350165087,0.8057,2653.9,2653.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350165291,0.33913,2653.7,2653.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729350167390,0.33914,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350167596,0.75014,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350169695,0.75014,2653.6,2653.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729350170891,0.75014,2653.6,2653.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729350171096,0.75014,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350171097,0.411,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350171292,0.33911,2653.8,2653.6,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729350172995,0.33911,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350173195,0.8057,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350173601,0.8057,2653.9,2653.6,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350173901,0.33913,2653.7,2653.6,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350174098,0.8057,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350174299,0.4235,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350174501,0.33911,2653.9,2653.7,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729350174807,0.4235,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350175103,0.33912,2653.8,2653.6,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350176712,0.4235,2654.1,2653.6,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350176913,0.4235,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350177204,0.33913,2653.7,2653.5,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1729350177404,0.4235,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350177599,0.33914,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350178908,0.33914,2653.6,2653.5,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1729350179112,0.4235,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350179311,0.33912,2653.8,2653.6,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729350179609,0.33911,2653.8,2653.7,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729350179810,0.33911,2653.9,2653.7,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729350180203,0.33911,2653.9,2653.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729350180405,0.4235,2654.1,2653.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729350180705,0.33909,2654.0,2653.8,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1729350180911,0.33909,2654.0,2653.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729350181999,0.4235,2654.1,2653.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729350182397,4.177,2655.1,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1729350182602,3.2078,2655.2,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1729350182603,0.33899,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350182801,1.2394,2655.0,2654.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729350183018,0.339,2654.7,2654.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729350184318,0.339,2654.7,2654.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729350185020,0.33902,2654.5,2654.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729350185313,1.2394,2655.0,2654.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729350185517,0.33898,2654.9,2654.7,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350185717,0.33898,2654.9,2654.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729350186118,0.8181,2655.0,2654.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729350186316,0.74877,2655.0,2654.8,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1729350186506,0.74877,2655.0,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350188223,3.2078,2655.2,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350188426,0.33896,2655.1,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350188718,3.2078,2655.2,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350188913,0.33896,2655.1,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350189307,0.33895,2655.1,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350189720,3.2078,2655.2,2654.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729350190023,3.2078,2655.2,2654.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729350190222,0.33901,2654.7,2654.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729350190815,3.2078,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350190816,0.339,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350191118,0.7431,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350191318,0.4041,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350191716,0.7431,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350191919,0.4041,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350192219,0.74311,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350192404,0.7431,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350192626,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350192825,0.339,2654.7,2654.4,3.54683]
["bitfinex-derivatives","ETHF0:USTF0",1729350193029,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350199537,0.4234,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350199730,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350201630,3.2078,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350201631,3.2078,2655.3,2655.2,0.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729350201829,4.78123889,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350201830,0.425,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350202438,0.425,2655.7,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350202439,0.33895,2655.1,2654.9,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729350202840,0.84722,2655.6,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350203138,0.33896,2655.0,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350203340,0.33896,2655.0,2654.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729350204339,0.33899,2654.8,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350204539,0.425,2655.3,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350204540,0.33898,2654.9,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350204739,0.33899,2654.8,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350204940,0.425,2655.3,2654.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729350205252,0.425,2655.3,2654.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729350205253,0.339,2654.7,2654.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729350205442,0.33899,2654.8,2654.6,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729350205641,0.33899,2654.8,2654.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729350205949,0.33894,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350206150,0.33893,2655.3,2655.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729350206341,0.33893,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350206850,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350206851,0.33892,2655.4,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350207037,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350207236,0.33892,2655.3,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350207443,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350207645,0.3876,2655.5,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350208347,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350208644,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350208645,0.3876,2655.5,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350208947,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350209642,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350212043,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350212343,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350212740,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350212937,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350213153,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350213645,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350214149,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350214342,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350215039,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350215240,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350215444,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350216150,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350216342,0.33892,2655.3,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350217146,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350217347,0.33891,2655.4,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350217648,0.33891,2655.4,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350217850,0.3876,2655.5,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350218050,0.33892,2655.3,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350218454,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350218749,0.33892,2655.4,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350219144,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350219451,0.33891,2655.4,2655.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729350219651,0.33891,2655.4,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350219853,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350220154,0.33891,2655.4,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350220343,0.3876,2655.5,2655.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729350220543,0.33892,2655.4,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350221849,0.3876,2655.5,2655.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729350222055,0.3389,2655.5,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350222747,0.3389,2655.5,2655.3,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729350231855,0.33891,2655.5,2655.3,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729350232053,0.33891,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350232255,0.33891,2655.5,2655.3,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729350237663,0.4186,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350237863,0.4186,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350237864,0.75748,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350238662,0.75748,2655.7,2655.6,0.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729350238858,0.4186,2655.7,2655.6,0.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729350239386,0.4186,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350239387,0.75747,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350239896,0.75747,2655.7,2655.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729350240087,0.75747,2655.7,2655.6,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1729350240284,0.75747,2655.7,2655.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729350243084,0.8123,2655.9,2655.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729350243287,0.8123,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350243477,0.75624,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350243973,0.75624,2656.0,2655.9,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350243974,0.4174,2656.0,2655.9,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350244175,0.4174,2656.0,2655.8,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350244387,0.75624,2656.0,2655.8,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350245377,0.33885,2655.9,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350245578,0.4102,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350245874,0.4102,2655.9,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350246472,0.4174,2656.0,2655.9,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350246969,0.4174,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350247270,0.75624,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350247762,0.33885,2655.9,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350247972,0.75624,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350248162,0.33885,2655.9,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350248355,0.75624,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350250365,0.33885,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350250566,0.33885,2655.9,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350250872,0.4174,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350251067,0.75624,2656.0,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350251268,0.33885,2655.9,2655.8,0.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729350251469,0.33885,2655.9,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350251771,0.4174,2656.0,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350251772,0.4174,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350251972,0.4174,2656.0,2655.9,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350252968,0.4174,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350253563,0.75624,2656.0,2655.8,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350254272,0.4174,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350254465,0.4174,2656.0,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350254466,0.33885,2655.9,2655.7,3.54666]
["bitfinex-derivatives","ETHF0:USTF0",1729350254970,0.4174,2656.0,2655.9,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729350255164,0.4102,2656.2,2656.0,0.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729350255364,0.4102,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350255365,0.8195,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350255571,1.15831,2656.2,2656.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729350255762,0.8195,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350255962,1.15831,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350256574,0.8195,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350257075,1.15831,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350257377,1.15831,2656.2,2656.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729350257766,0.8195,2656.2,2656.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729350258072,0.8195,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350258272,0.4093,2656.2,2656.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1729350258475,0.3388,2656.3,2656.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1729350258677,0.3388,2656.3,2656.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729350259969,0.3388,2656.3,2656.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729350260573,0.396,2656.4,2656.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1729350260869,0.3388,2656.3,2656.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1729350261472,0.3388,2656.3,2656.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729350261668,0.396,2656.4,2656.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729350261870,0.396,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350262068,0.33886,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350262268,0.33885,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350262573,0.406,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350263278,0.406,2655.8,2655.7,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1729350263962,0.406,2655.8,2655.7,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1729350264371,0.8315,2656.2,2655.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729350264569,0.74483,2656.1,2655.9,0.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729350264876,0.74483,2656.1,2655.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729350264877,0.406,2656.1,2656.0,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1729350270469,0.33879,2656.4,2656.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729350270682,1.12979,2656.4,2656.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729350270978,1.12979,2656.4,2656.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729350270979,1.12979,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350271179,0.791,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350271384,1.12979,2656.4,2656.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729350271570,0.791,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350271770,1.12979,2656.4,2656.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729350272173,1.12979,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350272880,0.791,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350273066,1.12979,2656.4,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350273979,0.3388,2656.3,2656.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1729350274682,0.3388,2656.3,2656.1,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729350275574,0.791,2656.4,2656.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729350275575,0.33881,2656.2,2656.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729350275782,0.33881,2656.2,2656.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729350278378,0.33881,2656.2,2656.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729350278578,0.33881,2656.2,2656.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729350278775,0.4177,2656.1,2656.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729350279684,0.75652,2656.1,2656.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729350279981,0.75652,2656.1,2655.9,3.54664]
["bitfinex-derivatives","ETHF0:USTF0",1729350279982,0.33883,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350280184,1.15473,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350280984,0.33887,2655.8,2655.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729350281183,0.33887,2655.8,2655.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1729350281385,0.4057,2655.7,2655.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729350281584,0.74457,2655.7,2655.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729350281884,0.74457,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350282379,0.4057,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350282780,0.3389,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350283187,0.8256,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350283686,0.8256,2655.6,2655.4,3.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729350283882,0.8256,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350284088,1.16449,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350284289,0.3389,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350284486,1.16449,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350284677,0.8256,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350284883,0.3389,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350288285,0.33892,2655.3,2655.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729350288495,0.33894,2655.2,2655.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729350288684,0.33893,2655.3,2655.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729350288887,0.33894,2655.2,2655.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729350289089,0.73374,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350290181,4.50014,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350291089,0.73374,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350291297,4.50014,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350291594,0.73374,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350292785,0.4147,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350292985,0.4147,2655.4,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350293597,0.4147,2655.4,2655.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729350293598,0.75362,2655.4,2655.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1729350294487,0.75362,2655.4,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350294697,0.4147,2655.4,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350294994,0.4147,2655.4,2655.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729350298999,0.75361,2655.4,2655.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729350300106,0.75361,2655.4,2655.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729350300801,0.75361,2655.4,2655.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729350301004,0.75361,2655.4,2655.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729350301706,0.75361,2655.4,2655.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729350302298,0.4147,2655.4,2655.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729350302503,0.4147,2655.4,2655.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729350303498,0.3389,2655.5,2655.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729350303707,0.3389,2655.5,2655.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729350303906,0.3389,2655.5,2655.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1729350304095,0.3389,2655.5,2655.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729350304406,0.7289,2655.5,2655.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729350306610,0.7289,2655.5,2655.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1729350308112,0.39,2655.5,2655.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1729350308411,0.33889,2655.6,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350308807,0.33888,2655.6,2655.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729350311810,0.4272,2655.8,2655.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729350312014,0.7479,2655.5,2655.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729350312207,0.409,2655.5,2655.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1729350312609,0.33887,2655.8,2655.4,4.10451]
["bitfinex-derivatives","ETHF0:USTF0",1729350312907,0.33887,2655.8,2655.5,3.54669]
["bitfinex-derivatives","ETHF0:USTF0",1729350313211,0.33887,2655.8,2655.6,0.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729350313515,0.33885,2655.9,2655.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729350314019,0.33885,2655.9,2655.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729350315508,0.33884,2656.0,2655.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1729350315707,0.33884,2656.0,2655.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729350316004,0.33884,2656.0,2655.8,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729350316205,0.33885,2655.9,2655.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729350316813,0.33883,2656.1,2655.9,0.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729350320219,0.3953,2656.4,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350320519,0.33884,2656.0,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350320918,0.33883,2656.1,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350321123,0.33884,2656.0,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350321616,0.33883,2656.1,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350322121,0.33884,2656.0,2655.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729350322923,0.33884,2656.0,2655.8,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1729350323118,0.33884,2656.0,2655.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729350323324,0.33884,2656.0,2655.8,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729350324121,40.8,2656.3,2655.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729350324325,0.33884,2656.0,2655.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729350324515,0.33884,2656.0,2655.8,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729350325719,0.33884,2656.0,2655.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1729350326726,0.33884,2656.0,2655.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729350327022,0.33884,2656.0,2655.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1729350327411,0.33884,2656.0,2655.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729350327818,0.33884,2656.0,2655.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1729350329829,0.397,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350330025,1.1968,2655.9,2655.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729350330220,0.33888,2655.6,2655.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729350330818,0.33888,2655.6,2655.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729350331113,1.1968,2655.9,2655.4,3.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729350331314,0.33888,2655.7,2655.4,3.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729350331713,0.74738,2655.6,2655.4,3.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729350332323,0.4085,2655.6,2655.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729350332523,0.4085,2655.6,2655.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729350333227,0.4085,2655.6,2655.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729350333425,0.74738,2655.6,2655.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729350335127,0.4085,2655.6,2655.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729350335434,0.4085,2655.6,2655.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729350335943,0.4085,2655.6,2655.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729350336121,0.74738,2655.6,2655.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729350337833,0.3389,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350338023,1.1546,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350338424,1.1546,2655.5,2655.3,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729350338823,0.8157,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350339131,0.8157,2655.5,2655.0,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729350339326,0.8157,2655.5,2655.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729350339629,0.33891,2655.4,2655.0,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1729350339832,0.33893,2655.3,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350340231,0.4206,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350344027,0.8157,2655.5,2655.3,0.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729350344229,0.418,2655.4,2655.3,0.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729350349243,0.418,2655.4,2655.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729350349747,0.418,2655.4,2655.3,0.33892]
["bitfinex-derivatives","ETHF0:USTF0",1729350351129,0.418,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350351334,0.418,2655.4,2655.3,3.54672]
["bitfinex-derivatives","ETHF0:USTF0",1729350351730,0.418,2655.4,2655.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1729350353448,0.33888,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350353743,0.8036,2655.8,2655.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729350353951,0.33887,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350354141,0.8036,2655.8,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350354748,1.14247,2655.8,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350354945,0.8036,2655.8,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350355147,0.33887,2655.7,2655.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729350355345,0.4098,2655.8,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350355644,0.4098,2655.8,2655.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729350355853,0.3938,2655.7,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350356048,1.13508,2655.7,2655.5,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729350357052,1.13508,2655.7,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350357053,0.7962,2655.7,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350357251,0.33889,2655.6,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350357452,0.3389,2655.6,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350357750,0.4201,2655.5,2655.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729350358755,0.4201,2655.5,2655.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729350358944,0.4201,2655.5,2655.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1729350359253,0.759,2655.5,2655.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1729350359455,0.759,2655.5,2655.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729350359656,0.4201,2655.5,2655.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729350359849,0.4201,2655.5,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350359850,0.33891,2655.4,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350360447,0.4201,2655.5,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350360649,0.759,2655.5,2655.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729350360850,0.759,2655.5,2655.2,0.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729350361054,0.33892,2655.4,2655.1,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1729350361550,0.33892,2655.4,2655.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729350361758,0.33892,2655.4,2655.2,0.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729350362951,0.75901,2655.5,2655.2,0.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729350363460,0.75901,2655.5,2655.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729350363461,0.33893,2655.3,2655.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729350363662,0.33892,2655.4,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350363861,0.33892,2655.4,2655.1,4.35494]
["bitfinex-derivatives","ETHF0:USTF0",1729350364050,0.33892,2655.4,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350364462,0.759,2655.5,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350365866,0.33891,2655.4,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350366351,0.4197,2655.3,2655.2,0.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729350367254,0.4197,2655.3,2655.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729350367564,0.4058,2655.2,2655.1,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1729350368970,0.4058,2655.2,2655.1,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729350369178,0.4058,2655.2,2655.1,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1729350369377,0.4058,2655.2,2655.1,4.47272818]
["bitfinex-derivatives","ETHF0:USTF0",1729350370177,0.4058,2655.2,2655.1,1.26492818]
["bitfinex-derivatives","ETHF0:USTF0",1729350370378,0.4058,2655.2,2655.1,4.47272818]
["bitfinex-derivatives","ETHF0:USTF0",1729350370681,0.4058,2655.2,2655.1,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1729350370865,0.4058,2655.2,2655.1,4.47272823]
["bitfinex-derivatives","ETHF0:USTF0",1729350371179,0.4058,2655.2,2655.1,1.26492823]
["bitfinex-derivatives","ETHF0:USTF0",1729350371375,0.4058,2655.2,2655.1,4.47272823]
["bitfinex-derivatives","ETHF0:USTF0",1729350371973,0.4058,2655.2,2655.1,1.26492823]
["bitfinex-derivatives","ETHF0:USTF0",1729350372475,0.4058,2655.2,2655.1,4.47272823]
["bitfinex-derivatives","ETHF0:USTF0",1729350372879,0.4058,2655.2,2655.1,1.26492823]
["bitfinex-derivatives","ETHF0:USTF0",1729350373078,0.4058,2655.2,2655.1,4.47272823]
["bitfinex-derivatives","ETHF0:USTF0",1729350374766,0.4058,2655.2,2655.1,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1729350374963,0.4058,2655.2,2655.1,4.472727]
["bitfinex-derivatives","ETHF0:USTF0",1729350375477,0.4058,2655.2,2655.1,5.44734609]
["bitfinex-derivatives","ETHF0:USTF0",1729350376475,0.4058,2655.2,2655.1,4.472727]
["bitfinex-derivatives","ETHF0:USTF0",1729350376878,0.4058,2655.2,2655.1,1.264927]
["bitfinex-derivatives","ETHF0:USTF0",1729350377078,0.4058,2655.2,2655.1,5.44734609]
["bitfinex-derivatives","ETHF0:USTF0",1729350377468,0.4058,2655.2,2655.1,2.23954609]
["bitfinex-derivatives","ETHF0:USTF0",1729350377675,0.4058,2655.2,2655.1,5.44734609]
["bitfinex-derivatives","ETHF0:USTF0",1729350378078,0.4058,2655.2,2655.1,5.32956909]
["bitfinex-derivatives","ETHF0:USTF0",1729350378391,0.4058,2655.2,2655.1,5.4473464]
["bitfinex-derivatives","ETHF0:USTF0",1729350380179,0.4058,2655.2,2655.1,0.11777731]
["bitfinex-derivatives","ETHF0:USTF0",1729350380180,0.74474,2655.2,2655.1,0.11777731]
["bitfinex-derivatives","ETHF0:USTF0",1729350380477,0.74474,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350380478,0.4058,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350380684,0.74474,2655.2,2654.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729350381378,0.74474,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350382084,0.74474,2655.2,2654.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729350382580,1.13804,2655.2,2654.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729350383786,0.7991,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350387576,1.13804,2655.2,2654.9,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1729350387781,1.13804,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350387982,1.13804,2655.2,2654.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729350388586,1.13804,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350388993,0.7991,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350390484,1.13804,2655.2,2654.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729350390685,0.7991,2655.2,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350391995,0.33896,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350392194,0.33896,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350392493,0.7991,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350392688,0.7991,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350393297,0.7991,2655.2,2655.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729350393595,1.13804,2655.2,2655.0,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1729350394694,1.13804,2655.2,2655.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729350395593,1.13804,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350395991,0.33896,2655.1,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350396193,0.33896,2655.1,2654.9,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350396397,0.33895,2655.1,2654.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729350396789,0.33895,2655.1,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350397000,0.33895,2655.1,2654.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729350397200,0.33895,2655.1,2654.9,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350402207,0.33895,2655.1,2654.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1729350402397,0.33895,2655.1,2654.9,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729350405096,0.33895,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350405301,0.33895,2655.1,2654.9,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729350408103,0.33896,2655.0,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350408303,0.4014,2654.9,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350408504,0.8244,2654.9,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350409311,1.16338,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350410310,0.8244,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350410610,0.8244,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350410809,0.8244,2654.9,2654.8,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350411606,0.8244,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350412207,0.8244,2654.9,2654.8,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350412809,0.8244,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350413607,1.16337,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350413909,0.8244,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350414312,1.16338,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350414516,1.16338,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350414712,1.16338,2654.9,2654.7,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729350414914,1.16338,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350414915,0.8244,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350415219,0.33899,2654.8,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350415604,1.16338,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350417211,0.8244,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350417515,1.16338,2654.9,2654.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729350419529,0.33899,2654.8,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350420415,0.8244,2654.9,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350420719,0.33899,2654.8,2654.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729350422514,0.33899,2654.8,2654.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729350422916,3.7672,2654.8,2654.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729350423110,0.74029,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350423312,0.4013,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350423510,0.74029,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350425912,0.74029,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350426219,0.74029,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350429817,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350430023,0.7403,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350430325,0.339,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350430723,0.74029,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350431225,0.74029,2654.8,2654.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729350431526,0.74029,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350431824,0.74029,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350432628,0.33899,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350433128,0.33899,2654.8,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350435329,0.339,2654.7,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350435528,0.339,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350435828,0.339,2654.7,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350436028,0.339,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350436927,0.339,2654.7,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350437125,0.8244,2654.9,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350437325,0.339,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350437926,0.8244,2654.9,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350438129,0.339,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350438430,0.33899,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350439630,0.8244,2654.9,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350439631,0.8244,2654.9,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350439826,0.339,2654.7,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350440642,0.8244,2654.9,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350441140,0.339,2654.8,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350441944,0.339,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350447740,0.339,2654.7,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350447944,0.33899,2654.8,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350448436,0.339,2654.7,2654.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729350449147,1.08177434,2654.9,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350449645,0.339,2654.7,2654.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729350451141,0.8244,2654.9,2654.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729350451347,0.33902,2654.5,2654.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729350453043,0.33902,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350456149,0.59686517,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350456750,4.36406517,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350460050,4.36406517,2654.5,2654.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729350460244,0.59686517,2654.5,2654.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729350461545,0.25784517,2654.5,2654.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729350461747,0.25784517,2654.5,2654.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729350461748,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350462453,3.768,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350462655,0.33911,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350463154,4.10711,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350463856,0.33911,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350464060,40.8,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350464254,0.33911,2653.9,2653.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729350464460,0.33911,2653.9,2653.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729350470363,0.33911,2653.9,2653.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729350471557,0.33911,2653.9,2653.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729350472558,5.87201,2654.8,2653.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729350472559,0.775,2654.6,2653.8,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729350472758,0.33907,2654.2,2654.0,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729350472950,0.33907,2654.2,2654.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729350477563,0.33909,2654.0,2653.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729350478857,0.7942,2654.5,2653.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729350479053,0.3391,2653.9,2653.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729350481464,0.4103,2654.1,2653.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729350481660,0.33913,2653.7,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350482857,0.33914,2653.6,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350483269,0.33914,2653.7,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350483971,0.3899,2653.8,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350484174,0.33914,2653.6,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350485459,0.3899,2653.8,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350485666,0.33914,2653.7,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350486276,0.33913,2653.7,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350487466,0.33914,2653.7,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350487667,0.3899,2653.8,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350487865,0.33914,2653.6,2653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729350489669,0.33914,2653.6,2653.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729350490669,0.33915,2653.5,2653.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729350490876,0.76495,2653.5,2653.4,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729350494466,0.76495,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350495875,4.53375,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350497071,4.1946,2653.5,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350497279,0.3392,2653.1,2653.0,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729350497883,0.3392,2653.1,2653.0,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1729350498383,0.3392,2653.2,2653.0,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1729350498571,0.412,2653.1,2653.0,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1729350498978,0.7512,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350501579,0.7512,2653.1,2652.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729350501779,0.7512,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350502681,0.412,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350503084,0.412,2653.1,2653.0,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1729350503285,0.412,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350504181,0.412,2653.1,2653.0,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1729350504580,0.412,2653.1,2653.0,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729350505287,0.412,2653.1,2653.0,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1729350505481,0.412,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350506280,0.7512,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350506688,0.7512,2653.1,2652.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729350507193,0.7512,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350509682,0.412,2653.1,2653.0,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1729350509881,0.412,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350510482,0.7512,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350510693,0.412,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350512081,0.412,2653.1,2652.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729350512293,0.75121,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350512792,0.75121,2653.1,2652.9,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1729350512992,0.75121,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350514589,4.7899,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350514792,0.3392,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350520895,0.4115,2653.5,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350521088,0.33917,2653.4,2653.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729350521293,0.4115,2653.5,2653.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729350521891,0.33917,2653.4,2653.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729350523398,0.33918,2653.3,2653.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1729350524292,0.4115,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350524494,0.33919,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350525193,0.4115,2653.5,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350525396,0.33919,2653.3,2653.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729350526093,0.33919,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350527705,0.33919,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350528004,0.33919,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350529104,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350529294,0.33918,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350529495,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350530601,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350534501,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350534902,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350537708,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350537910,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350538709,0.33918,2653.3,2653.2,0.33919]
["bitfinex-derivatives","ETHF0:USTF0",1729350539301,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350539612,0.33918,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350539814,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350540810,0.33918,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350541103,0.33918,2653.3,2653.2,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729350541514,0.4115,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350541710,0.33917,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350541915,0.33917,2653.4,2653.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729350542303,0.33917,2653.4,2653.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729350549212,0.84773,2654.0,2653.5,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350549412,0.33914,2653.6,2653.5,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350549611,0.33914,2653.6,2653.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729350549809,0.4038,2653.9,2653.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729350550010,0.33913,2653.7,2653.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729350550210,0.4038,2653.9,2653.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729350550513,0.7429,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350551113,0.33909,2654.0,2653.5,4.61337486]
["bitfinex-derivatives","ETHF0:USTF0",1729350551612,0.3952,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350551811,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350552015,0.3952,2654.1,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350552217,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350555009,0.3952,2654.1,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350555519,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350558520,0.33909,2654.0,2653.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729350559124,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350559325,0.33909,2654.0,2653.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729350562320,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350566931,0.33909,2654.0,2653.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729350567632,0.33909,2654.0,2653.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729350572331,0.33909,2654.0,2653.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729350573032,0.3391,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350573227,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350574832,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350575238,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350575731,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350577641,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350582628,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350582842,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350583043,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350585133,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350585536,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350586752,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350586933,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350588139,0.3991,2653.9,2653.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1729350588437,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350588641,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350588839,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350589440,0.3991,2653.9,2653.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1729350589646,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350590039,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350593150,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350593348,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350594847,0.3991,2653.9,2653.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1729350595148,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350596250,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350596445,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350597047,0.7382,2653.9,2653.8,1.38089173]
["bitfinex-derivatives","ETHF0:USTF0",1729350597244,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350597556,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350598054,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350598452,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350599260,0.7382,2653.9,2653.8,1.38089173]
["bitfinex-derivatives","ETHF0:USTF0",1729350599559,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350599759,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350600057,0.7382,2653.9,2653.8,4.70653164]
["bitfinex-derivatives","ETHF0:USTF0",1729350600251,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350600553,0.7382,2653.9,2653.8,4.70653175]
["bitfinex-derivatives","ETHF0:USTF0",1729350600950,0.7382,2653.9,2653.8,4.58869173]
["bitfinex-derivatives","ETHF0:USTF0",1729350601748,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350602662,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350602957,0.7382,2653.9,2653.8,0.5187403]
["bitfinex-derivatives","ETHF0:USTF0",1729350603350,0.7382,2653.9,2653.8,3.7265403]
["bitfinex-derivatives","ETHF0:USTF0",1729350603549,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350607266,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350607461,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350609253,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350609453,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350609661,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350610155,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350610561,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350611251,0.3991,2653.9,2653.8,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729350611458,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350611855,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350612256,0.7382,2653.9,2653.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350612569,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350612761,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350613256,0.3991,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350613765,0.7382,2653.9,2653.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729350615161,0.7382,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350620458,0.7382,2653.9,2653.7,1.71181173]
["bitfinex-derivatives","ETHF0:USTF0",1729350620660,0.7382,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350621456,0.7382,2653.9,2653.7,1.71181173]
["bitfinex-derivatives","ETHF0:USTF0",1729350621660,0.7382,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350622561,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350622966,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350623665,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350624167,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350627067,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350627267,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350628772,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350628964,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350630173,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350630370,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350631581,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350631774,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350632577,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350632778,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350633272,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350633474,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350633669,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350633873,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350636479,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350636677,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350638082,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350638483,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350639875,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350640277,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350642581,0.3991,2653.9,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350642889,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350646185,0.3991,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350646383,0.3991,2653.9,2653.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729350648792,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350653095,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350653393,0.7382,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350653796,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350653990,0.7382,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350654194,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350654690,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350657000,0.3991,2653.9,2653.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1729350657197,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350659089,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350659290,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350659697,0.3991,2653.9,2653.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1729350660004,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350660198,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350660596,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350661500,0.3991,2653.9,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350662298,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350667607,0.3991,2653.9,2653.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1729350667908,0.3991,2653.9,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350668603,0.33909,2654.0,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350668807,0.73428,2654.1,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350669510,0.33909,2654.0,2653.8,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729350671005,0.3952,2654.1,2653.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729350671202,0.3952,2654.1,2653.5,4.52694173]
["bitfinex-derivatives","ETHF0:USTF0",1729350671400,0.33912,2653.8,2653.5,4.94744173]
["bitfinex-derivatives","ETHF0:USTF0",1729350671600,0.4279,2653.7,2653.5,4.94744173]
["bitfinex-derivatives","ETHF0:USTF0",1729350672304,0.76703,2653.7,2653.5,4.94744173]
["bitfinex-derivatives","ETHF0:USTF0",1729350673106,0.4279,2653.7,2653.5,4.60829173]
["bitfinex-derivatives","ETHF0:USTF0",1729350673311,0.33911,2653.9,2653.6,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729350673512,0.74011,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350675605,0.74011,2653.9,2653.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729350675606,0.33911,2653.8,2653.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729350676007,0.33911,2653.8,2653.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729350676522,0.33911,2653.8,2653.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729350678601,0.33911,2653.8,2653.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729350679305,0.33911,2653.8,2653.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729350679502,0.76041,2653.8,2653.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729350680006,0.76041,2653.8,2653.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729350680309,0.4213,2653.8,2653.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729350681102,0.76041,2653.8,2653.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729350681822,0.4213,2653.8,2653.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729350682204,3.2078,2654.4,2653.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729350682512,0.33901,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350682717,1.5729,2654.8,2654.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729350683015,0.33902,2654.6,2654.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729350683217,0.33902,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350683512,0.33901,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350683918,0.33901,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350685817,0.33901,2654.7,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350686411,0.33901,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350686925,0.33901,2654.6,2654.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729350687104,0.33901,2654.6,2654.4,1.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729350688520,0.33901,2654.6,2654.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729350690417,0.33901,2654.6,2654.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729350690623,0.33902,2654.6,2654.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729350690918,0.7989,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350691110,0.7989,2654.8,2654.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729350691518,0.33902,2654.6,2654.4,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1729350692820,0.3987,2654.8,2654.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729350693215,0.73769,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350693418,0.73769,2654.8,2654.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729350693618,0.73769,2654.8,2654.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1729350694724,0.73769,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350696221,0.73769,2654.8,2654.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1729350696417,0.73769,2654.8,2654.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729350697427,0.339,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350698231,4.5166,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350698519,0.33904,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350703019,0.4104,2654.7,2654.3,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1729350703229,0.33902,2654.6,2654.4,0.33903]
["bitfinex-derivatives","ETHF0:USTF0",1729350703429,0.33902,2654.6,2654.4,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1729350703630,0.33902,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350703930,0.33902,2654.6,2654.4,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1729350705030,0.33902,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350707026,0.33902,2654.6,2654.4,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1729350707228,0.33902,2654.6,2654.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729350707525,0.33902,2654.6,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350707725,0.3987,2654.8,2654.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729350707927,0.3987,2654.8,2654.5,0.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729350708123,3.2078,2655.1,2654.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729350708322,12.25816,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350708529,0.4242,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350708831,0.33898,2654.9,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350709032,0.33898,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350709238,0.33898,2654.9,2654.8,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350709440,0.33898,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350709738,0.33898,2654.9,2654.8,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350710033,0.4242,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350710230,0.33899,2654.8,2654.7,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350711323,0.33898,2654.9,2654.7,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1729350711632,0.33898,2654.9,2654.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729350712331,0.33898,2654.9,2654.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729350714835,0.33899,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350716241,0.33899,2654.8,2654.6,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729350716542,0.33899,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350717433,0.33899,2654.8,2654.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729350718139,0.33899,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350719031,0.8492,2655.1,2654.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1729350719032,0.339,2654.7,2654.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1729350719234,0.7273,2654.7,2654.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1729350719635,0.3883,2654.7,2654.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1729350719941,0.3883,2654.7,2654.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729350723543,0.3883,2654.7,2654.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1729350724341,0.33898,2654.9,2654.7,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350724548,11.41083,2655.3,2654.7,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1729350724549,0.4233,2655.2,2654.7,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1729350724740,0.33898,2654.9,2654.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729350728145,0.4233,2655.2,2654.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729350728338,0.4233,2655.2,2654.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1729350728339,0.33897,2655.0,2654.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1729350728744,0.33897,2655.0,2654.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729350728939,0.4233,2655.2,2654.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729350729155,0.76224,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350729442,0.4233,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350729649,0.76224,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350730150,0.76224,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350730151,0.33895,2655.1,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350730353,0.4233,2655.2,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350730541,0.76224,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350740261,0.33895,2655.1,2655.0,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350741252,0.33895,2655.1,2655.0,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729350742056,0.33897,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350742759,0.76677,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350743251,4.53317,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350743446,0.33902,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350744344,0.33902,2654.5,2654.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729350744553,0.4014,2654.4,2654.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729350744751,0.74044,2654.4,2654.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729350744948,0.74044,2654.4,2654.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729350745159,0.33905,2654.3,2654.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729350745454,0.74044,2654.4,2654.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729350746359,0.4014,2654.4,2654.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729350746556,0.33905,2654.3,2654.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729350747554,0.33905,2654.3,2654.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729350748055,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350752963,1.16276,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350753164,0.33906,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350753568,0.33906,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350753569,0.33905,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350753960,0.33905,2654.3,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350754167,0.33905,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350754471,0.33905,2654.3,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350755270,0.33905,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350755957,0.4014,2654.4,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350756160,0.773,2655.0,2654.2,0.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729350756361,0.33902,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350757061,0.33902,2654.5,2654.3,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1729350757062,2.10144,2654.9,2654.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729350757256,0.33904,2654.4,2654.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729350757670,0.33904,2654.4,2654.3,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1729350759269,0.33904,2654.4,2654.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729350759766,0.33908,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350760771,0.33908,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350760970,0.33908,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350762074,0.33908,2654.2,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350762274,0.75018,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350762967,0.4111,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350763674,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350764066,0.4111,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350765072,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350765576,0.4111,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350766370,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350766576,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350767377,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350767569,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350768473,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350768675,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350768980,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350769176,0.75018,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350769177,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350769679,0.4111,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350769881,0.75018,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350770077,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350770270,0.4111,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350770966,0.75018,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350771181,0.4111,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350771482,0.75018,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350772181,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350772482,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350772672,0.4111,2654.1,2653.9,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729350773174,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350773375,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350773582,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350774076,0.75018,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350774077,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350774273,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350774469,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350774774,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350774979,0.33909,2654.0,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350775173,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350775373,0.4111,2654.1,2653.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729350775576,0.75018,2654.1,2653.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729350776784,0.75018,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350777271,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350777675,0.75018,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350778484,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350778681,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350778869,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350779274,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350780280,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350780477,0.75018,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350781981,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350782187,0.75018,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350782575,0.4111,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350782782,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350784889,0.75018,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350785085,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350790190,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350790884,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350791594,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350791891,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350794596,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350794797,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350795893,0.4111,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350796096,0.4111,2654.1,2654.0,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1729350796699,0.8283,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350796904,0.33906,2654.3,2654.1,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1729350797103,0.33906,2654.3,2654.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729350797707,0.3875,2654.4,2654.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729350797905,0.3875,2654.4,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350798102,0.3875,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350798415,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350798601,0.33906,2654.2,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350799308,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350800116,0.33906,2654.2,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350800500,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350800911,0.33906,2654.2,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350801306,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350801914,0.33906,2654.2,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350802911,0.33906,2654.3,2654.1,3.54688]
["bitfinex-derivatives","ETHF0:USTF0",1729350803617,0.3875,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350803816,0.3875,2654.4,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350803817,0.33906,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350804410,0.33905,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350804620,0.33906,2654.2,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350805819,0.3875,2654.4,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350805820,0.33906,2654.3,2654.1,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1729350809015,0.3875,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350809016,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350812510,41.13906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350813018,0.33906,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350815827,4.10706,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350816127,4.10706,2654.2,2654.1,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729350816325,0.33914,2653.6,2653.4,0.97999173]
["bitfinex-derivatives","ETHF0:USTF0",1729350816524,0.33914,2653.6,2653.4,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1729350816525,0.33915,2653.6,2653.4,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1729350817216,3.2078,2653.9,2653.3,2.20699173]
["bitfinex-derivatives","ETHF0:USTF0",1729350817418,0.33916,2653.5,2653.3,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1729350817717,3.2078,2653.9,2653.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729350817919,0.33915,2653.5,2653.3,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1729350818116,3.2078,2653.9,2653.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729350818316,0.33915,2653.5,2653.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729350818518,0.33915,2653.5,2653.3,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1729350818716,0.33915,2653.6,2653.4,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1729350818912,0.33911,2653.8,2653.5,0.33915]
["bitfinex-derivatives","ETHF0:USTF0",1729350819120,3.2078,2653.9,2653.3,5.41479173]
["bitfinex-derivatives","ETHF0:USTF0",1729350819315,3.54691,2653.9,2653.6,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729350819515,0.33911,2653.8,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350819717,3.2078,2653.9,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350820020,3.54691,2653.9,2653.7,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729350820626,0.33911,2653.8,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350820922,0.33911,2653.9,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350821126,0.33911,2653.9,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350823027,0.3391,2653.9,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350823326,0.3391,2653.9,2653.7,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729350826330,0.33911,2653.9,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350828135,3.2078,2654.0,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350828332,0.33911,2653.9,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350828831,3.2078,2654.0,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350829030,3.2078,2654.0,2653.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729350829226,3.2078,2654.0,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350829431,0.33909,2654.0,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350830130,0.33909,2654.0,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350830336,0.33909,2654.0,2653.8,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729350832842,0.33909,2654.0,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350833133,0.33909,2654.0,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350833344,0.3875,2654.3,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350833530,0.33909,2654.0,2653.7,2.56101173]
["bitfinex-derivatives","ETHF0:USTF0",1729350833729,0.3391,2653.9,2653.7,2.56101173]
["bitfinex-derivatives","ETHF0:USTF0",1729350833937,0.3391,2653.9,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350834233,0.3391,2654.0,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350834433,0.3875,2654.3,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350834738,0.33911,2653.9,2653.7,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1729350835234,0.33911,2653.9,2653.7,1.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729350836030,0.3875,2654.3,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350836240,0.33911,2653.8,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350842836,3.9808,2654.4,2653.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729350843047,3.9808,2654.4,2653.9,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350843048,0.33908,2654.1,2653.9,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350843532,0.33908,2654.1,2654.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729350844327,0.33908,2654.1,2654.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729350844531,0.33908,2654.1,2654.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729350845130,0.33908,2654.1,2654.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729350846240,0.33908,2654.1,2654.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729350847947,0.33908,2654.1,2654.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729350848739,0.33908,2654.1,2654.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729350849543,0.33908,2654.1,2654.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729350851834,0.3888,2654.4,2654.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729350851835,0.33907,2654.2,2654.1,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729350852039,0.33907,2654.2,2654.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729350853947,0.33907,2654.2,2654.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729350857156,0.33907,2654.2,2654.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729350857449,0.33907,2654.2,2654.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729350858846,0.33907,2654.2,2654.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729350860954,0.33907,2654.2,2654.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729350863257,0.33907,2654.2,2654.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729350866246,3.768,2654.2,2653.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729350866454,0.3391,2654.0,2653.8,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1729350866747,0.33908,2654.1,2654.0,0.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729350868051,0.4024,2654.4,2653.8,2.19829173]
["bitfinex-derivatives","ETHF0:USTF0",1729350868365,3.2078,2654.5,2654.4,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350869258,0.33902,2654.6,2654.4,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729350869752,0.33902,2654.6,2654.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729350874564,0.33902,2654.6,2654.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1729350875158,0.3966,2654.9,2654.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1729350875159,0.33901,2654.7,2654.5,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1729350875359,0.33899,2654.8,2654.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729350876155,0.33899,2654.8,2654.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1729350876469,0.33899,2654.8,2654.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729350876661,0.339,2654.8,2654.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729350877466,0.33899,2654.8,2654.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729350877664,0.3966,2654.9,2654.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729350877866,3.54677,2655.0,2654.9,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729350878162,3.54676,2655.0,2654.9,0.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729350878968,0.33896,2655.0,2654.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729350879170,0.33896,2655.0,2654.8,0.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729350879670,0.33895,2655.1,2654.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729350879858,0.33895,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350880258,11.41083,2655.3,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350880467,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350880659,0.33894,2655.2,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350880860,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350881161,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350881861,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350883162,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350883363,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350884363,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350884771,0.33894,2655.2,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350884956,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350887469,0.33894,2655.2,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350887664,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350887970,0.33894,2655.2,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350888171,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350894970,11.41083,2655.3,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350895169,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350896069,0.33895,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350896269,11.41083,2655.3,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350897682,0.33894,2655.2,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350899981,11.41083,2655.3,2655.1,0.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729350900179,11.41083,2655.3,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350900478,0.33894,2655.2,2655.1,0.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729350904482,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350904679,0.33895,2655.1,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350904986,0.33894,2655.2,2655.0,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729350906280,0.33895,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350906486,0.3869,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350910685,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350910882,0.3869,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350911483,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350911882,0.72585,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350912094,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350912388,0.3869,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350913000,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350915185,0.72585,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350915395,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350917496,0.72585,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350917691,0.72585,2655.1,2655.0,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729350917892,0.72585,2655.1,2655.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729350919201,0.33898,2654.9,2654.7,0.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729350919499,0.33898,2654.9,2654.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729350920392,0.33897,2655.0,2654.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729350920591,0.33897,2654.9,2654.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729350922303,3.5947,2655.1,2654.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729350922502,0.74749,2654.8,2654.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729350926994,0.33902,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729350927197,7.3835,2654.8,2654.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729350927198,0.33904,2654.4,2654.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729350927811,0.33904,2654.4,2654.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350927812,0.33906,2654.2,2654.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350928702,0.33906,2654.2,2653.8,1.78259173]
["bitfinex-derivatives","ETHF0:USTF0",1729350928703,3.768,2654.2,2653.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729350928895,0.3391,2653.9,2653.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729350929595,0.33911,2653.8,2653.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729350930104,0.33914,2653.6,2653.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729350933005,3.7688,2653.6,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729350933211,0.73605,2653.5,2653.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729350937714,0.3969,2653.5,2653.0,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1729350938011,0.33919,2653.3,2653.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729350938402,0.3969,2653.5,2653.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729350938712,0.33919,2653.2,2653.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729350950533,4.10799,2653.2,2653.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729350952410,3.7688,2653.2,2653.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729350952717,3.9527,2653.1,2653.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729350954607,0.33923,2652.9,2652.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729350954811,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350955213,0.33923,2652.9,2652.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729350955719,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350956319,0.33923,2652.9,2652.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729350958517,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350959020,0.33923,2652.9,2652.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729350959608,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350959809,0.33923,2652.9,2652.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729350964318,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350964522,0.33923,2652.9,2652.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1729350964810,0.33923,2652.9,2652.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729350967025,0.33923,2652.9,2652.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729350968529,4.10883,2652.9,2652.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729350970118,4.10883,2652.9,2652.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729350970119,0.33925,2652.7,2652.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729350970319,3.54705,2652.7,2652.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729350971235,0.33929,2652.4,2652.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729350971418,0.33929,2652.4,2652.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729350973535,0.33929,2652.4,2652.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729350974238,4.5424,2652.4,2652.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729350974428,0.33933,2652.1,2652.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729350976338,0.33936,2651.9,2651.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729350976639,0.33936,2651.9,2651.8,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1729350977636,0.33935,2652.0,2651.8,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1729350978642,0.33936,2651.9,2651.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729350987044,0.33936,2651.9,2651.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729350987045,4.11056,2651.9,2651.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729350987548,4.52326,2651.9,2651.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729350992551,7.73106,2651.9,2651.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729350994857,7.73106,2651.9,2651.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729350994858,0.33937,2651.8,2651.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729350995257,4.11057,2651.8,2651.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729350995649,0.33942,2651.4,2651.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729350995852,0.33942,2651.4,2651.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729350999953,0.33945,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351000158,3.54725,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351001458,0.33945,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351002655,3.54725,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351003559,3.2078,2651.5,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351003758,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729351004156,0.773,2651.7,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729351004475,3.2078,2651.5,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351004762,0.33945,2651.2,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351005060,0.33945,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351005461,0.33945,2651.2,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351005762,0.33945,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351007559,0.33945,2651.2,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351010860,0.4078,2651.4,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351011557,0.33945,2651.2,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351017068,3.2078,2651.5,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351017269,0.33944,2651.3,2651.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1729351017466,0.33944,2651.3,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351018078,3.2078,2651.5,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351018270,3.2078,2651.5,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351018472,0.33942,2651.4,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351018860,0.33945,2651.2,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351019064,3.2078,2651.5,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351019262,0.33945,2651.3,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351019568,0.33945,2651.2,2651.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1729351019863,0.33944,2651.3,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351020068,3.2078,2651.5,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729351020069,0.33943,2651.4,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729351021266,0.773,2651.7,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351021267,3.6296,2651.8,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729351021466,0.33943,2651.4,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729351022372,0.33943,2651.4,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351024172,0.33943,2651.3,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351024674,0.33943,2651.4,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351026774,0.33943,2651.3,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351027267,0.773,2651.7,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351027463,0.33943,2651.4,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351028673,0.773,2651.7,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351029176,0.33943,2651.3,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351031476,0.776,2651.7,2651.2,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351031668,0.33945,2651.2,2651.1,1.76499173]
["bitfinex-derivatives","ETHF0:USTF0",1729351031968,0.33945,2651.2,2651.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729351033085,0.33945,2651.2,2651.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729351036769,4.89465,2651.5,2651.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729351036770,0.8383,2651.5,2651.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729351036968,0.33944,2651.3,2651.2,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729351037568,0.33944,2651.3,2651.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1729351040974,0.8383,2651.5,2651.2,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729351041176,0.33935,2652.0,2651.3,5.17159173]
["bitfinex-derivatives","ETHF0:USTF0",1729351041483,3.2078,2652.2,2651.7,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729351041674,0.33936,2651.9,2651.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729351043378,0.33936,2651.9,2651.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729351044278,0.33938,2651.7,2651.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729351044477,0.33938,2651.7,2651.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729351044684,0.33938,2651.7,2651.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729351044874,0.33938,2651.8,2651.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729351045075,0.33938,2651.8,2651.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729351045271,0.33938,2651.8,2651.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729351046286,44.7838,2652.2,2651.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729351046584,0.33938,2651.8,2651.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729351047278,44.7838,2652.2,2651.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1729351047590,0.33938,2651.7,2651.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729351048278,0.33938,2651.7,2651.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729351048479,0.33938,2651.7,2651.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729351049883,0.33938,2651.7,2651.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729351050079,0.33942,2651.4,2651.3,1.81569173]
["bitfinex-derivatives","ETHF0:USTF0",1729351050285,0.33942,2651.4,2651.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729351050586,0.33942,2651.4,2651.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729351050788,0.33942,2651.4,2651.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729351052691,0.33942,2651.4,2651.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1729351052890,0.33942,2651.4,2651.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729351064700,0.33942,2651.4,2651.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1729351066102,0.33942,2651.4,2651.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729351066704,0.33942,2651.4,2651.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1729351067596,0.3394,2651.6,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729351067893,0.3394,2651.6,2651.4,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1729351068293,0.3394,2651.6,2651.4,2.16350173]
["bitfinex-derivatives","ETHF0:USTF0",1729351069399,0.4018,2651.7,2651.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729351069591,0.33941,2651.6,2651.4,2.16351173]
["bitfinex-derivatives","ETHF0:USTF0",1729351070001,0.4018,2651.7,2651.4,2.16351173]
["bitfinex-derivatives","ETHF0:USTF0",1729351070002,0.33941,2651.5,2651.4,2.16351173]
["bitfinex-derivatives","ETHF0:USTF0",1729351070200,0.3394,2651.6,2651.4,2.16351173]
["bitfinex-derivatives","ETHF0:USTF0",1729351070400,0.3394,2651.6,2651.4,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729351070805,0.4018,2651.7,2651.4,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729351071006,0.3394,2651.6,2651.4,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729351072409,0.33938,2651.8,2651.6,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729351072595,0.33938,2651.8,2651.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729351072796,0.33938,2651.8,2651.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1729351073001,0.33938,2651.8,2651.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729351073303,0.33938,2651.8,2651.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1729351074204,0.33938,2651.8,2651.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729351075813,0.33941,2651.5,2651.4,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729351076013,0.33941,2651.5,2651.4,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729351076613,0.7285,2651.6,2651.4,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729351077910,0.3891,2651.6,2651.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729351078119,0.33941,2651.5,2651.4,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1729351078503,0.33941,2651.5,2651.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729351079203,0.33941,2651.5,2651.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729351080310,0.33941,2651.5,2651.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729351081607,0.33941,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1729351081913,0.33941,2651.5,2651.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729351082304,0.33941,2651.5,2651.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729351084012,0.3891,2651.6,2651.2,0.97999173]
["bitfinex-derivatives","ETHF0:USTF0",1729351084216,0.33943,2651.3,2651.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729351085916,0.33943,2651.3,2651.2,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729351086108,0.33943,2651.4,2651.2,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1729351086410,0.33943,2651.4,2651.3,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729351086610,0.33943,2651.4,2651.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1729351087313,0.7285,2651.6,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729351087510,3.6283,2651.7,2651.5,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729351087706,0.75988,2651.7,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351087902,0.33938,2651.7,2651.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729351089714,0.4244,2651.8,2651.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729351089912,0.76378,2651.8,2651.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729351090718,0.4244,2651.8,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729351092316,0.76378,2651.8,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729351092510,0.76378,2651.8,2651.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729351092716,0.4244,2651.8,2651.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729351092903,0.4244,2651.8,2651.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729351093120,0.76377,2651.8,2651.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729351093308,0.76377,2651.8,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729351094112,0.4244,2651.8,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729351094912,0.4244,2651.8,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351095115,0.75706,2651.9,2651.8,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729351095305,0.75706,2651.9,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351095505,0.75706,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351096912,0.4177,2651.9,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351097112,0.75706,2651.9,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351097317,0.75706,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351101406,0.4177,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351101610,0.33937,2651.8,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351104115,0.4177,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351104319,0.75707,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351107024,0.4177,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351107225,0.33937,2651.8,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351109524,0.75706,2651.9,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351109716,0.33936,2651.9,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351109921,0.33936,2651.9,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351110423,0.33937,2651.8,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351110829,0.3867,2652.1,2651.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729351111430,0.33937,2651.9,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351111832,0.3867,2652.1,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351112034,0.33937,2651.8,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351112535,0.33937,2651.8,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351112926,0.3867,2652.1,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351113128,0.33937,2651.9,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351113738,0.3867,2652.1,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351113930,0.33937,2651.8,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351114236,0.33937,2651.9,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351114539,0.33937,2651.8,2651.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729351115332,0.33937,2651.8,2651.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729351117639,0.3867,2652.1,2651.6,1.80459173]
["bitfinex-derivatives","ETHF0:USTF0",1729351117838,0.33938,2651.7,2651.6,1.80459173]
["bitfinex-derivatives","ETHF0:USTF0",1729351118137,0.33938,2651.7,2651.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729351118338,0.33938,2651.7,2651.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729351119838,0.33938,2651.7,2651.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729351120042,0.33938,2651.7,2651.6,2.14399173]
["bitfinex-derivatives","ETHF0:USTF0",1729351120939,0.33938,2651.7,2651.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729351122244,0.33938,2651.7,2651.6,2.14399173]
["bitfinex-derivatives","ETHF0:USTF0",1729351122439,0.33938,2651.7,2651.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729351122646,0.33938,2651.7,2651.6,2.14399173]
["bitfinex-derivatives","ETHF0:USTF0",1729351123142,0.33938,2651.7,2651.6,1.80459173]
["bitfinex-derivatives","ETHF0:USTF0",1729351123442,0.33938,2651.7,2651.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1729351124442,0.33938,2651.7,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351125749,0.33938,2651.7,2651.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729351126550,0.33934,2652.0,2651.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729351126740,0.33937,2651.8,2651.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729351130753,3.5945,2652.1,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351130754,0.33938,2651.7,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351130957,0.75878,2651.7,2651.6,1.39699173]
["bitfinex-derivatives","ETHF0:USTF0",1729351131150,0.75878,2651.7,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351131644,0.33937,2651.8,2651.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729351131849,0.33937,2651.8,2651.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729351132055,0.4194,2652.0,2651.6,1.39699173]
["bitfinex-derivatives","ETHF0:USTF0",1729351132247,0.75608,2651.7,2651.6,1.39699173]
["bitfinex-derivatives","ETHF0:USTF0",1729351133144,0.75608,2651.7,2651.6,1.73639173]
["bitfinex-derivatives","ETHF0:USTF0",1729351134543,0.75608,2651.7,2651.6,2.11274104]
["bitfinex-derivatives","ETHF0:USTF0",1729351134745,0.33937,2651.9,2651.7,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729351134961,0.33937,2651.9,2651.8,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351135253,0.33937,2651.9,2651.8,1.41415356]
["bitfinex-derivatives","ETHF0:USTF0",1729351136959,0.33937,2651.9,2651.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729351137155,0.33937,2651.9,2651.8,1.75352356]
["bitfinex-derivatives","ETHF0:USTF0",1729351137962,0.33937,2651.9,2651.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1729351138363,0.33937,2651.9,2651.8,1.75352356]
["bitfinex-derivatives","ETHF0:USTF0",1729351138656,0.8226,2652.0,2651.8,1.41415356]
["bitfinex-derivatives","ETHF0:USTF0",1729351138863,1.16195,2652.0,2651.9,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729351139156,0.33936,2651.9,2651.8,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351139358,0.33937,2651.8,2651.7,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351139659,0.33938,2651.7,2651.6,1.40545356]
["bitfinex-derivatives","ETHF0:USTF0",1729351139854,0.75798,2651.7,2651.6,1.40545356]
["bitfinex-derivatives","ETHF0:USTF0",1729351142858,0.75798,2651.7,2651.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729351145761,0.75798,2651.7,2651.5,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351145762,0.3394,2651.6,2651.5,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351145964,0.33941,2651.5,2651.4,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351146159,0.7675,2651.6,2651.4,1.32787356]
["bitfinex-derivatives","ETHF0:USTF0",1729351146757,0.33941,2651.5,2651.4,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351146954,0.4281,2651.6,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351147154,0.33942,2651.4,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351147950,0.4281,2651.6,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351148165,0.4281,2651.6,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351148359,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351148554,0.33942,2651.4,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351149158,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351149361,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351149764,0.33942,2651.4,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351149966,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351150161,0.33942,2651.4,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351150857,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351151054,0.33942,2651.4,2651.3,2.18475356]
["bitfinex-derivatives","ETHF0:USTF0",1729351151968,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351153168,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351153666,0.33942,2651.4,2651.3,2.52418356]
["bitfinex-derivatives","ETHF0:USTF0",1729351153966,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351154466,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351156969,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351157171,0.4281,2651.6,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351157365,0.33942,2651.5,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351157561,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351158662,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351159967,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351163163,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351163871,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351164974,0.33942,2651.4,2651.3,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729351166073,0.33942,2651.4,2651.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729351167171,0.33942,2651.4,2651.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729351171768,0.33945,2651.2,2651.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729351174584,0.33945,2651.2,2651.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1729351176183,0.33945,2651.2,2651.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729351177577,0.33945,2651.2,2651.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1729351178082,0.33945,2651.2,2651.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729351185885,0.74644,2651.3,2651.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729351186078,3.2078,2651.6,2651.4,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729351186384,3.2078,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351186385,3.5472,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351187385,3.5472,2651.6,2651.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1729351187592,3.5472,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351189286,0.3394,2651.6,2651.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729351191691,0.8402,2651.9,2651.6,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729351191890,0.8402,2651.9,2651.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351192190,0.33937,2651.8,2651.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351194196,0.3394,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351203300,0.3394,2651.6,2651.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1729351205294,0.3394,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351206603,4.048,2651.9,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351206794,4.048,2651.9,2651.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729351206795,0.3394,2651.6,2651.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729351206994,0.33939,2651.7,2651.6,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729351208195,4.048,2651.9,2651.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729351208395,0.33939,2651.7,2651.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729351208591,4.048,2651.9,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351208899,0.7305,2651.6,2651.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729351212001,0.7305,2651.6,2651.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729351212202,0.33942,2651.4,2651.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351212498,0.3911,2651.6,2651.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1729351212499,0.76271,2651.5,2651.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1729351212704,0.33942,2651.4,2651.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1729351213406,0.4233,2651.5,2651.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351213598,0.3394,2651.6,2651.4,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729351214099,0.3394,2651.6,2651.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729351214496,0.3394,2651.6,2651.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1729351215494,0.4075,2651.8,2651.6,0.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729351215692,0.33938,2651.8,2651.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729351216908,3.2078,2651.9,2651.3,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351217092,0.33941,2651.5,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351217902,0.33941,2651.5,2651.3,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1729351218495,0.33942,2651.5,2651.3,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1729351219903,0.33942,2651.5,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351220818,0.3999,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351220819,0.7393,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351222612,0.73931,2651.6,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351222810,0.33941,2651.5,2651.4,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729351229116,0.33941,2651.5,2651.4,1.32787356]
["bitfinex-derivatives","ETHF0:USTF0",1729351230512,0.33941,2651.5,2651.4,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351230923,0.3999,2651.6,2651.3,2.16238356]
["bitfinex-derivatives","ETHF0:USTF0",1729351231118,0.3972,2651.4,2651.3,1.82295356]
["bitfinex-derivatives","ETHF0:USTF0",1729351231319,0.33943,2651.3,2651.2,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351231623,0.33945,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351231823,0.73695,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351232517,0.9279002,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351234123,0.33948,2651.0,2650.8,1.32794356]
["bitfinex-derivatives","ETHF0:USTF0",1729351235220,0.33948,2651.0,2650.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729351235417,0.33948,2651.0,2650.8,1.32794356]
["bitfinex-derivatives","ETHF0:USTF0",1729351235721,0.33948,2651.0,2650.8,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729351236532,3.2078,2651.5,2650.7,1.80215356]
["bitfinex-derivatives","ETHF0:USTF0",1729351236723,0.33944,2651.3,2651.1,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729351236924,0.33944,2651.3,2651.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729351237124,0.33944,2651.3,2651.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729351238130,0.33944,2651.3,2651.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729351238822,0.33944,2651.3,2651.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729351239628,0.33944,2651.3,2651.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729351241833,0.33944,2651.3,2651.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729351242523,0.33944,2651.3,2651.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729351244422,0.33944,2651.3,2651.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1729351244820,0.33944,2651.3,2651.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729351258234,0.33944,2651.3,2651.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729351260139,3.54724,2651.3,2651.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729351261135,0.33944,2651.3,2651.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729351281643,0.33944,2651.3,2650.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729351281946,0.33947,2651.0,2650.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729351282842,0.33947,2651.0,2650.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729351283040,0.33949,2650.9,2650.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351297060,0.33949,2650.9,2650.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729351297456,0.33949,2650.9,2650.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351297761,0.33949,2650.9,2650.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729351298258,0.33949,2650.9,2650.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351300264,0.33949,2650.9,2650.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729351315563,0.4217,2651.2,2650.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351315762,0.33948,2651.0,2650.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729351316263,0.33949,2650.9,2650.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351316465,0.3877,2650.9,2650.6,1.81455356]
["bitfinex-derivatives","ETHF0:USTF0",1729351316661,0.33951,2650.7,2650.6,1.40845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351317064,0.33951,2650.7,2650.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351317770,0.33952,2650.6,2650.5,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351318067,0.72722,2650.6,2650.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729351318258,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351318459,0.33954,2650.5,2650.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729351320065,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351320262,0.33954,2650.5,2650.4,1.74800356]
["bitfinex-derivatives","ETHF0:USTF0",1729351320462,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351320663,0.33954,2650.5,2650.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729351321667,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351321866,0.33954,2650.5,2650.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729351322371,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351322767,0.33954,2650.5,2650.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729351322973,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351323163,0.33954,2650.5,2650.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729351326677,0.33954,2650.5,2650.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729351327376,0.33955,2650.4,2650.3,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351327563,0.33956,2650.3,2650.2,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351327773,0.75836,2650.3,2650.2,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351327969,0.4188,2650.3,2650.1,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351328275,0.75248,2650.2,2650.1,1.32804356]
["bitfinex-derivatives","ETHF0:USTF0",1729351330274,0.75248,2650.2,2650.1,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351330473,0.4129,2650.2,2650.0,1.79875356]
["bitfinex-derivatives","ETHF0:USTF0",1729351330675,0.33959,2650.1,2650.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729351331673,0.33959,2650.1,2650.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729351335682,0.33959,2650.1,2649.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729351335683,0.33963,2649.8,2649.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729351336480,3.7736,2649.8,2649.4,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351336676,3.7736,2649.8,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351336677,0.33967,2649.5,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351336991,0.33967,2649.5,2649.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1729351337779,0.33967,2649.5,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351338179,0.33967,2649.5,2649.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1729351339077,0.33968,2649.4,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351339779,0.33967,2649.5,2649.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1729351340182,0.33968,2649.4,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351342274,0.803,2649.7,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351342479,0.33966,2649.6,2649.4,0.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729351342687,0.405,2649.7,2649.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729351342986,3.9798,2649.8,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729351343175,0.33965,2649.7,2649.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729351343780,3.2078,2649.8,2649.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729351344078,3.2078,2649.8,2649.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729351344079,3.54744,2649.8,2649.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729351345083,0.33964,2649.8,2649.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729351347384,0.33964,2649.7,2649.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729351347592,0.33966,2649.5,2649.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729351347888,0.33966,2649.5,2649.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729351349178,0.33966,2649.5,2649.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729351349584,0.33969,2649.3,2649.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729351349786,3.54749,2649.3,2649.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729351350384,0.33969,2649.3,2649.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729351352689,0.33973,2649.0,2648.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729351353393,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729351353689,0.33976,2648.8,2648.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1729351353892,0.4182,2648.9,2648.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1729351354090,0.33975,2648.8,2648.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1729351354788,0.33975,2648.8,2648.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729351354988,0.33975,2648.8,2648.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1729351355192,0.33975,2648.8,2648.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729351355892,0.33981,2648.4,2648.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729351356095,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351356392,3.2078,2648.5,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351356393,0.33984,2648.1,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351356598,0.33983,2648.2,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351356892,0.33983,2648.2,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351357290,0.33983,2648.2,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351357490,0.33983,2648.2,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351357491,1.5816,2648.3,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351357693,0.33985,2648.1,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351358290,0.33984,2648.2,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351358682,1.5816,2648.3,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351358883,0.33983,2648.2,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351359691,1.5816,2648.3,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351359985,0.33984,2648.2,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351360191,0.33983,2648.2,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351360395,1.5816,2648.3,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351360596,0.33985,2648.1,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351360786,0.33985,2648.1,2647.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729351361188,0.33984,2648.2,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351361387,0.33985,2648.1,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351362492,0.33983,2648.2,2647.8,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351362792,1.5816,2648.3,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351362793,0.33986,2648.0,2647.7,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1729351362998,0.33985,2648.1,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351363691,0.33986,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351363995,0.33986,2648.0,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351364297,0.4046,2647.9,2647.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729351364490,0.4046,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351365594,0.4046,2647.9,2647.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729351365797,0.4046,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351365997,0.4046,2647.9,2647.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729351366303,0.33988,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351366491,0.75558,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351367499,0.4157,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351367699,0.75558,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351368200,0.4157,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351368492,0.75558,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351369700,0.4157,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351370001,0.75558,2647.8,2647.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729351371199,0.3399,2647.7,2647.5,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729351371390,0.3399,2647.7,2647.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729351371391,1.1887,2647.8,2647.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729351371588,0.3399,2647.7,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729351372995,1.52859,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351373197,1.52859,2647.8,2647.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729351373198,1.51748,2647.9,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351373603,1.51748,2647.9,2647.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729351376507,1.1776,2647.9,2647.5,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729351376704,0.3399,2647.7,2647.5,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729351377004,1.1776,2647.9,2647.5,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729351377005,0.33991,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351377204,0.3399,2647.7,2647.5,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729351377393,0.773,2647.7,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351377599,0.773,2647.8,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351377796,0.4046,2647.9,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351377797,0.4046,2647.9,2647.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729351378100,1.51747,2647.9,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729351378302,1.51747,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351378506,1.51747,2647.9,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351379902,1.1776,2647.9,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351380103,1.1776,2647.9,2647.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729351380401,1.1776,2647.9,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351380402,0.33989,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351380596,0.33989,2647.8,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351381012,0.3399,2647.7,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351381511,1.1776,2647.9,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351381804,0.33989,2647.8,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351382213,0.3399,2647.7,2647.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729351382503,0.3399,2647.7,2647.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729351382898,0.3399,2647.7,2646.7,4.19625356]
["bitfinex-derivatives","ETHF0:USTF0",1729351382899,3.2078,2647.7,2646.7,4.19625356]
["bitfinex-derivatives","ETHF0:USTF0",1729351383098,1.1776,2647.9,2646.5,1.4699876]
["bitfinex-derivatives","ETHF0:USTF0",1729351383099,0.33999,2647.1,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729351383301,0.33999,2647.0,2646.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1729351383508,0.33999,2647.0,2646.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1729351383906,0.33999,2647.0,2646.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729351384211,0.33999,2647.0,2646.7,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1729351384998,0.773,2647.2,2646.7,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1729351385202,0.773,2647.2,2646.1,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351385203,0.34005,2646.6,2646.1,0.98845356]
["bitfinex-derivatives","ETHF0:USTF0",1729351385408,0.34006,2646.5,2646.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729351385813,4.3785,2646.7,2645.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729351385814,0.3401,2646.2,2645.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1729351386017,0.34009,2646.2,2646.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729351386212,0.3401,2646.1,2646.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729351386921,0.786,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351387110,0.786,2646.2,2645.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729351387417,3.2078,2646.5,2645.7,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1729351387620,0.34007,2646.4,2646.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729351387808,3.2078,2646.5,2646.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729351388010,0.34007,2646.4,2646.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729351388205,3.2078,2646.5,2646.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729351388518,0.34008,2646.3,2646.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729351389021,3.7792,2646.3,2645.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729351389319,0.8265,2646.4,2645.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729351389320,0.34012,2646.0,2645.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729351390012,0.786,2646.1,2645.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729351390223,0.34017,2645.6,2645.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729351390510,0.34017,2645.6,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351390720,3.6105,2645.9,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351390920,0.3892,2645.8,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351391107,0.34019,2645.5,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351391514,0.4027,2645.4,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351392416,0.786,2645.6,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351392614,1.12617,2645.6,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351393116,0.786,2645.6,2645.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729351393416,0.786,2645.6,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729351393608,0.786,2645.6,2645.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729351393806,1.12617,2645.6,2645.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729351394212,0.786,2645.6,2645.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1729351394406,0.786,2645.6,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729351394917,0.786,2646.0,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729351395223,3.2078,2646.4,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729351395224,0.786,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729351395721,0.76628,2646.3,2645.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1729351395918,0.786,2646.2,2645.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1729351396815,0.4262,2646.3,2645.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729351397527,0.4262,2646.3,2645.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729351397822,0.786,2646.2,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351398121,0.786,2646.2,2645.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729351398315,0.786,2646.2,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351399008,0.786,2646.2,2645.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729351399418,0.786,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351399613,0.4262,2646.3,2645.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729351399819,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351400018,0.44592,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729351400219,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351400220,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351401511,3.9938,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351401717,3.2078,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351402823,0.786,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351403020,0.393,2646.7,2646.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729351403327,0.44596,2646.6,2646.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729351403528,0.44596,2646.6,2646.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729351403820,0.44596,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729351404429,1.179,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729351404929,0.393,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729351406917,0.393,2646.7,2646.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729351406918,0.4057,2646.9,2646.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729351407125,0.786,2646.8,2646.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729351407329,1.1917,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729351407531,0.4057,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729351407732,1.1917,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729351410327,3.2078,2647.0,2646.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729351410639,3.2078,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729351410837,1.203,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351411030,1.203,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351411426,0.417,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351412240,0.33995,2647.3,2646.5,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1729351412241,0.786,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351412429,1.12595,2647.3,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729351412734,1.12595,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351413128,1.12595,2647.3,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729351413434,0.33998,2647.1,2646.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729351413639,0.786,2647.3,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351413946,0.33998,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351414234,0.33995,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351414436,0.4142,2647.4,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351414638,1.12595,2647.3,2647.0,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351414842,1.12595,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351415929,1.12595,2647.3,2646.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729351415930,0.786,2647.3,2646.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729351416139,0.33995,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351416329,1.15095,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351416727,0.33997,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351417537,0.811,2647.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351417538,0.34014,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351417844,0.34015,2645.7,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729351418035,4.46389,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351418345,4.4639,2646.2,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729351418533,4.4639,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351418534,0.34013,2646.0,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351418836,40.8,2646.1,2645.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729351419341,3.2078,2645.9,2645.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729351419547,3.54797,2645.6,2645.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729351420139,0.34018,2645.5,2645.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729351420325,3.2078,2645.6,2645.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729351420725,0.4254,2646.0,2645.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729351420935,0.4254,2646.0,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351420936,0.76552,2646.0,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351421125,0.76552,2646.0,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351421330,0.34013,2645.9,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351421642,0.76552,2646.0,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351421842,1.68152,2646.0,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729351422032,1.3414,2646.0,2645.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729351422231,1.68152,2646.0,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729351422434,1.68152,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351422834,0.76552,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351423042,0.4254,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351423337,0.34013,2645.9,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351424237,1.3414,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351424441,0.34013,2645.9,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351424938,0.76552,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351425538,0.34011,2646.1,2645.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729351425741,0.34012,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351425936,0.34012,2646.0,2645.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729351426844,0.34012,2646.0,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351427343,0.34012,2646.0,2645.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729351427946,3.5479,2646.2,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351428245,3.2078,2646.2,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351428837,3.5479,2646.2,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351429342,3.2078,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351429741,3.2078,2646.2,2645.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729351429947,0.34011,2646.1,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351430539,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351432944,3.2078,2646.2,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351433245,0.3401,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351435053,0.34012,2646.0,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351435351,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351436147,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351436754,0.34011,2646.1,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351436958,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351437261,0.34011,2646.1,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351437445,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351437640,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351437846,0.3401,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351438142,0.34012,2646.0,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351438855,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351439062,0.34011,2646.1,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351439358,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351440059,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351440263,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351441652,0.34011,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351442257,0.34011,2646.1,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351442462,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351443153,3.2078,2646.2,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351443556,0.34012,2646.0,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351443863,0.34013,2645.9,2645.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729351444558,0.34012,2646.0,2645.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729351446456,0.34011,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351446659,3.2078,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729351446860,4.177,2646.9,2645.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351446861,3.2078,2646.3,2645.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729351447162,3.2078,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351448355,0.885,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351448356,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351448563,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729351449261,0.34003,2646.7,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729351449464,0.34003,2646.7,2646.5,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1729351450363,1.22502,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729351450668,1.22502,2646.8,2646.5,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729351451057,0.34002,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729351451361,44.34781,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729351451560,3.2078,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729351452062,40.8,2647.1,2646.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729351452257,41.13998,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351452557,40.8,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351452762,3.54777,2647.2,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351452959,3.2078,2647.2,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351453262,3.54777,2647.2,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351453959,3.54777,2647.2,2647.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729351454154,3.54777,2647.2,2647.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1729351454461,3.54777,2647.2,2647.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729351454863,3.2078,2647.2,2647.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729351455062,3.2078,2647.2,2646.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729351455258,3.2078,2646.9,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351455465,0.4168,2646.8,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351455665,0.34004,2646.6,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351465173,0.34003,2646.7,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351465469,0.34003,2646.7,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351465878,0.34002,2646.8,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729351466080,3.2078,2646.9,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351466374,0.34003,2646.7,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351466573,0.34002,2646.8,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351467676,0.34003,2646.7,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351468271,0.34002,2646.8,2646.5,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729351468470,0.34003,2646.7,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351468676,0.34003,2646.7,2646.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1729351469276,0.34004,2646.6,2646.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729351472978,0.34004,2646.6,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351472979,0.85013,2646.5,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351473179,0.34011,2646.0,2645.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729351473375,0.34013,2646.0,2645.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729351473978,3.2078,2646.3,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351474174,3.2078,2646.3,2645.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729351474175,0.34013,2645.9,2645.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729351474378,0.34013,2645.9,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351474677,3.2078,2646.3,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351474880,3.2078,2646.3,2645.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729351475271,0.34013,2646.0,2645.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729351475672,0.3401,2646.1,2645.9,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351475873,0.3401,2646.1,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351476080,0.3401,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351476285,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351476679,0.3401,2646.1,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351476878,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351477276,0.885,2646.3,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351477485,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351479279,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351479787,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351480080,3.2078,2646.6,2645.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729351480285,0.84996,2647.1,2645.9,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1729351480286,0.8105,2646.8,2645.9,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1729351480479,0.34006,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729351480878,0.34006,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729351481183,0.34006,2646.5,2646.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729351482282,1.6645,2646.8,2646.4,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1729351482489,0.34005,2646.6,2646.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729351484389,0.34005,2646.6,2646.4,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1729351484585,0.34003,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729351484988,0.854,2646.8,2646.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729351485290,0.34001,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729351490998,0.34001,2646.9,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729351491385,0.34001,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729351493685,0.4176,2647.0,2646.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729351493998,3.6066,2647.2,2646.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729351494198,0.33998,2647.1,2646.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1729351495300,0.33998,2647.1,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351495602,3.6066,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351495603,0.33999,2647.0,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351500403,0.33998,2647.1,2646.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729351500900,3.6066,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351501087,0.33998,2647.1,2646.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1729351501494,3.2078,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351501794,3.54777,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351502406,3.2078,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351502594,0.33997,2647.1,2646.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1729351503504,3.2078,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351503505,3.54776,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351504392,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351504894,3.2078,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351505111,3.54776,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351506007,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351506206,0.33997,2647.1,2646.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1729351507204,3.2078,2647.2,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351507510,3.54777,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351507900,3.2078,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729351508101,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351509403,3.2078,2647.2,2647.1,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1729351509712,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351510010,3.2078,2647.2,2647.1,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1729351510211,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351510411,0.33994,2647.4,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351510607,3.2078,2647.5,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351510909,3.54773,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729351511105,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729351511702,0.8117,2647.6,2646.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729351511905,0.4073,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729351512211,0.3874,2647.9,2647.1,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1729351512509,0.33988,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351512697,0.33988,2647.8,2647.2,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1729351512698,0.72728,2647.9,2647.7,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1729351513304,0.3874,2647.9,2647.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729351513604,0.33983,2648.3,2647.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729351513810,0.33983,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351514214,4.832,2648.4,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351514504,0.33983,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351514709,0.33983,2648.2,2647.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729351515012,4.002,2648.4,2647.9,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729351515211,4.002,2648.4,2647.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729351515713,0.3398,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351515907,4.0086,2648.6,2648.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729351516108,0.33985,2648.1,2647.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729351516303,3.2078,2648.3,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351516518,0.33987,2647.9,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351517019,0.33988,2647.8,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351517307,0.7808,2648.0,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351517509,0.33988,2647.9,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351517711,0.33988,2647.9,2647.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1729351518305,0.7808,2648.0,2647.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729351518617,1.12067,2648.0,2647.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1729351519411,1.12067,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351519717,0.33985,2648.1,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351520207,0.33985,2648.1,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351522802,0.33984,2648.2,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351523203,1.6416,2648.5,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351523406,0.33984,2648.2,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351524313,0.33983,2648.3,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351524510,1.6416,2648.5,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351524701,0.33983,2648.2,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351524905,0.33983,2648.2,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351525107,0.33983,2648.2,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351525306,0.33983,2648.2,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351525614,0.33983,2648.3,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351527215,0.8116,2648.5,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351527414,0.33983,2648.3,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351527614,0.33983,2648.2,2648.0,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729351529410,4.0194,2648.5,2648.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729351529611,4.0194,2648.5,2648.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729351529612,0.33983,2648.3,2648.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729351529809,0.33983,2648.3,2648.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729351539525,0.33983,2648.3,2648.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1729351541217,0.33981,2648.4,2648.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1729351541617,0.33982,2648.3,2648.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1729351549824,0.8116,2648.5,2648.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729351550033,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351550236,0.3398,2648.5,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729351550923,0.3398,2648.5,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351551125,3.2078,2648.7,2648.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729351551331,3.2078,2648.7,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729351551835,0.33976,2648.8,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729351552018,0.33976,2648.8,2648.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729351552220,0.33976,2648.8,2648.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729351552538,1.16384,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729351552836,0.74874,2649.0,2648.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1729351553231,3.2078,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351553427,3.54752,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351553627,3.2078,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351554526,3.54752,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351555033,3.2078,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351555334,3.2078,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351555533,0.33971,2649.2,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351555721,0.33972,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351555926,0.409,2649.3,2648.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729351556226,0.409,2649.3,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729351556227,0.3397,2649.3,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729351556429,0.3397,2649.3,2649.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729351557134,0.73559,2649.4,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351557330,0.33969,2649.4,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351557830,11.38544,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729351558819,11.38544,2649.5,2649.4,4.11408]
["bitfinex-derivatives","ETHF0:USTF0",1729351559223,11.38544,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729351559420,11.38544,2649.5,2649.4,4.11408]
["bitfinex-derivatives","ETHF0:USTF0",1729351562540,0.33969,2649.3,2649.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729351563737,0.33969,2649.4,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351564736,0.33969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351564941,0.33968,2649.4,2649.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729351565138,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351567141,0.33968,2649.4,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351567527,0.33968,2649.4,2649.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729351567727,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351569231,11.72511,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351569542,0.33968,2649.4,2649.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1729351569941,11.38544,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351570136,0.33969,2649.4,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351571552,0.33969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729351571837,11.38544,2649.5,2649.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729351572342,0.33969,2649.3,2649.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729351582943,3.7744,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351583243,0.33975,2648.8,2648.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1729351583447,0.33975,2648.8,2648.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729351586554,0.33975,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351586555,0.33979,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351588852,0.33979,2648.5,2648.4,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1729351589160,0.33979,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351590155,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351591956,0.33981,2648.4,2648.2,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729351592461,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351593246,0.33981,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351593557,0.33981,2648.4,2648.2,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729351593757,0.33981,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351593960,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351594553,0.8115,2648.7,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351594749,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351596759,0.8115,2648.7,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351596965,0.33981,2648.4,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351597469,0.33981,2648.4,2648.2,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351597661,0.8115,2648.7,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351597856,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351598362,0.8115,2648.7,2648.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729351598563,0.33981,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351599065,0.8115,2648.7,2648.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729351599369,0.33981,2648.4,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351599673,0.8115,2648.7,2648.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729351599858,0.33982,2648.3,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351600166,0.33983,2648.2,2648.1,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1729351600566,0.33983,2648.2,2648.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729351600957,0.33983,2648.2,2648.1,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1729351601469,0.33983,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351601765,0.33983,2648.2,2648.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729351602161,0.74693,2648.2,2648.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729351604065,0.74693,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351604265,0.74693,2648.2,2648.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729351604869,0.74693,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351607160,0.4071,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351607358,0.74693,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351607966,0.4071,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351608971,0.74693,2648.2,2648.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729351609170,0.74693,2648.2,2648.1,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729351612371,3.2078,2648.5,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351612568,3.5476,2648.5,2648.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729351612872,3.5476,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351613170,0.3398,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351614085,0.3879,2648.8,2648.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729351614376,0.33978,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729351614683,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729351614886,0.33976,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351619872,0.33976,2648.8,2648.7,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1729351620263,0.33975,2648.9,2648.7,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1729351620466,0.33975,2648.9,2648.7,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1729351620666,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729351621078,0.33973,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351624390,3.54752,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351625178,3.2078,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351625382,3.54752,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351627680,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729351628082,0.33972,2649.1,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351628275,0.33973,2649.0,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351628580,0.33973,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351630485,4.017,2649.3,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351630690,4.017,2649.3,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351630879,0.33974,2649.0,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351631079,0.33974,2649.0,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351631376,0.33974,2649.0,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351631684,0.33972,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351632478,0.3397,2649.2,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351632678,4.017,2649.3,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351633185,0.33974,2649.0,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351633489,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351633883,0.33974,2649.0,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351633884,0.33974,2649.0,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351634384,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351637281,4.017,2649.3,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351637485,0.3397,2649.2,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351637687,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351640787,0.33974,2648.9,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351640986,0.33974,2649.0,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351641185,4.017,2649.3,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351641492,0.33974,2649.0,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351641790,0.3397,2649.2,2648.8,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729351641985,0.33974,2648.9,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351642996,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351643788,0.33974,2648.9,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351644293,0.33974,2649.0,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351644700,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729351645690,0.8092,2649.3,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351645891,0.33974,2648.9,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351646495,1.2148,2649.3,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351646697,0.33974,2648.9,2648.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729351647497,0.33974,2648.9,2648.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729351647699,3.2078,2649.1,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351647900,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351649000,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351649800,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351655007,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351656214,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351657909,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351659620,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351660223,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351663530,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351663828,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351665919,1.15175,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351670934,1.15175,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351672932,0.73525,2648.8,2648.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1729351673132,0.4146,2649.1,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351673333,0.33975,2648.9,2648.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729351686549,0.8041,2649.1,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351686849,0.33975,2648.8,2648.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729351705251,0.33975,2648.8,2648.2,1.47517674]
["bitfinex-derivatives","ETHF0:USTF0",1729351705252,3.2078,2649.0,2648.0,1.48663092]
["bitfinex-derivatives","ETHF0:USTF0",1729351705452,3.2078,2649.0,2646.7,4.22107907]
["bitfinex-derivatives","ETHF0:USTF0",1729351705453,3.2078,2648.1,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351705761,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351708263,0.3399,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351715763,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351720161,0.3399,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351720569,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351723669,0.3399,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351723868,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351726562,0.3399,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351726761,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351727669,0.3399,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351727868,3.5477,2647.7,2647.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729351730474,3.5477,2647.7,2647.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729351730475,0.33992,2647.5,2647.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729351730673,0.33992,2647.5,2647.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729351736076,0.84981,2647.5,2646.3,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1729351736285,3.2078,2647.1,2646.7,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729351736474,3.54781,2646.8,2646.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729351738084,3.2078,2646.8,2646.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729351738282,3.2078,2646.8,2646.7,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729351738489,3.2078,2646.8,2646.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729351738490,3.54781,2646.8,2646.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729351738683,3.2078,2646.8,2646.7,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729351739178,3.2078,2646.8,2646.7,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1729351739488,3.2078,2647.1,2646.7,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729351739677,3.2078,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729351740185,2.5639,2647.1,2647.0,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1729351745374,3.2078,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351745777,3.54775,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351747181,3.54775,2647.3,2647.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729351747380,3.54775,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351748578,3.54775,2647.3,2647.1,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729351748891,3.54775,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351749090,3.2078,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351749298,0.33994,2647.4,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351749591,3.54775,2647.3,2647.1,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729351749893,3.54775,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351750483,3.2078,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351752192,3.54775,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351752893,0.33995,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351756197,0.33994,2647.4,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351756393,4.58303,2647.8,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351756995,0.33994,2647.4,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351757387,0.33994,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729351757691,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729351757895,0.33993,2647.5,2647.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729351779804,3.7333,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351779805,3.95489,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351780018,0.4072,2647.8,2647.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729351780313,0.33988,2647.9,2647.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729351780707,0.33986,2648.0,2647.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729351780907,0.8536,2648.1,2647.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729351781110,0.33987,2647.9,2647.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729351784024,0.33987,2647.9,2647.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729351784220,0.33987,2647.9,2647.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729351785528,0.33986,2648.0,2647.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729351785726,0.33985,2648.1,2647.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729351785920,0.33985,2648.1,2647.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729351786828,0.33985,2648.1,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351787423,3.54764,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351787622,3.54764,2648.2,2648.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729351787820,3.2078,2648.2,2648.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729351788023,3.2078,2648.2,2648.1,4.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729351790024,0.33982,2648.3,2648.1,4.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729351790227,0.76052,2648.4,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351790434,0.4207,2648.4,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351790836,0.4207,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351798739,0.4207,2648.4,2648.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729351798936,0.76051,2648.4,2648.2,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351799235,0.76051,2648.4,2648.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729351799236,0.4207,2648.4,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729351799741,0.33983,2648.2,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729351799941,0.33986,2648.0,2647.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1729351800140,0.7851,2647.9,2647.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1729351800335,0.3399,2647.7,2647.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729351800534,0.33991,2647.6,2647.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729351800839,0.3399,2647.7,2647.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729351801041,0.3399,2647.7,2647.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1729351801735,0.3866,2647.8,2647.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729351801736,0.72649,2647.8,2647.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729351801944,0.72648,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351802437,0.7851,2647.9,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729351802633,0.7851,2647.9,2647.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729351802943,1.12498,2647.9,2647.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1729351803135,1.12498,2647.9,2647.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729351804645,0.7851,2647.9,2647.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1729351804840,0.7851,2647.9,2647.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729351805143,0.7851,2647.9,2647.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1729351805540,0.7851,2647.9,2647.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729351806339,1.12497,2647.9,2647.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729351806540,3.2078,2648.0,2647.8,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729351806742,0.33984,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729351807143,0.33984,2648.2,2648.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729351807646,0.4263,2648.4,2648.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729351807841,0.33983,2648.2,2648.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729351808143,0.4263,2648.4,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351808348,3.9739,2648.5,2648.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729351808349,3.2078,2648.5,2648.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729351808541,3.5476,2648.5,2648.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729351808736,3.2078,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729351810345,3.2078,2648.5,2648.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1729351810541,0.3398,2648.5,2648.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729351810753,0.4077,2648.4,2648.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729351810941,0.8186,2648.4,2647.9,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729351811141,0.33984,2648.2,2647.9,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729351811344,0.4259,2648.3,2647.9,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729351811543,0.33985,2648.1,2647.9,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729351811747,0.4259,2648.3,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729351811936,1.15841,2648.4,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351812142,1.15841,2648.4,2648.1,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729351812639,3.2078,2648.2,2647.5,1.48515838]
["bitfinex-derivatives","ETHF0:USTF0",1729351812951,0.33987,2648.0,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351813144,0.4109,2647.9,2647.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729351813340,1.17767,2647.9,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351813642,1.17767,2647.9,2647.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729351814046,1.17767,2647.9,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729351814245,1.17767,2647.9,2647.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729351814554,0.33984,2648.2,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729351814944,0.33984,2648.2,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351815141,4.0222,2648.4,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351815345,0.33984,2648.2,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351815744,0.33984,2648.1,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351816654,4.0222,2648.4,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351816856,0.33984,2648.2,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351817045,4.0222,2648.4,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351817351,0.33984,2648.2,2648.0,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729351819340,0.33984,2648.1,2648.0,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729351821260,0.33984,2648.1,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351822248,4.0222,2648.4,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351822448,0.33984,2648.2,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351822658,0.33984,2648.2,2648.0,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729351823059,4.0222,2648.4,2648.0,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729351823249,0.33984,2648.1,2648.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729351825759,0.33987,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351826454,0.4145,2648.2,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351826648,0.33987,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351827049,0.33987,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351827256,0.4145,2648.2,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351827458,0.33988,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351828959,0.33988,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351829359,0.33988,2647.9,2647.7,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729351830149,0.33986,2648.0,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351830350,0.4145,2648.2,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351830855,0.33987,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351832158,0.4145,2648.2,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351832361,0.33987,2648.0,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351832559,0.33987,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351835264,0.33985,2648.1,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351835761,0.33986,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351837364,0.33988,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351838463,0.74458,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351839466,0.33988,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351840367,0.75888,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351841566,0.419,2647.9,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351841770,0.75888,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351845459,0.33987,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351846270,0.33987,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351847672,0.4097,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351847972,0.33987,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351849271,0.33988,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351849466,0.4097,2648.1,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351849662,0.33988,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351849862,0.33988,2647.8,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351850067,0.33988,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351850275,0.33988,2647.9,2647.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729351856070,0.4097,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351856270,0.33988,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351856872,0.4097,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351857276,0.4097,2648.1,2647.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729351857670,0.4097,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351857671,0.33986,2648.0,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351857871,0.33988,2647.9,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351858073,0.75708,2647.9,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351858363,0.75708,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351859671,0.4172,2647.9,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351859873,0.75708,2647.9,2647.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729351860573,0.33987,2648.0,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729351861379,0.8299,2648.1,2647.7,1.8148451]
["bitfinex-derivatives","ETHF0:USTF0",1729351861573,0.33987,2647.9,2647.7,2.1547351]
["bitfinex-derivatives","ETHF0:USTF0",1729351861973,0.33987,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351863276,0.8299,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351863473,0.33988,2647.9,2647.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729351865282,0.8299,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351865676,0.33988,2647.8,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351866079,0.8299,2648.1,2647.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729351866286,0.33988,2647.9,2647.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729351866875,0.33988,2647.8,2647.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729351867080,0.4001,2647.8,2647.5,1.3931451]
["bitfinex-derivatives","ETHF0:USTF0",1729351867277,0.33991,2647.6,2647.5,1.3931451]
["bitfinex-derivatives","ETHF0:USTF0",1729351867479,0.33991,2647.6,2647.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729351868184,3.54771,2647.6,2647.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729351870986,0.33991,2647.6,2647.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729351872688,0.33993,2647.4,2647.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729351872876,0.33996,2647.2,2647.1,4.5371151]
["bitfinex-derivatives","ETHF0:USTF0",1729351873188,0.33996,2647.2,2647.1,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1729351873377,0.33996,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351873689,0.41,2647.3,2647.1,4.1971451]
["bitfinex-derivatives","ETHF0:USTF0",1729351873987,0.74995,2647.3,2647.1,4.1971451]
["bitfinex-derivatives","ETHF0:USTF0",1729351874890,0.74995,2647.3,2647.1,0.9893451]
["bitfinex-derivatives","ETHF0:USTF0",1729351877195,0.74995,2647.3,2647.1,1.3293151]
["bitfinex-derivatives","ETHF0:USTF0",1729351877499,0.74995,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351878396,0.74995,2647.3,2647.1,1.3293151]
["bitfinex-derivatives","ETHF0:USTF0",1729351878586,0.74995,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729351878889,3.5953,2647.7,2647.1,0.9893451]
["bitfinex-derivatives","ETHF0:USTF0",1729351879091,3.2078,2647.7,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729351879394,0.33991,2647.6,2647.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729351879688,0.33991,2647.6,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351880096,0.33992,2647.5,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351882383,3.2078,2647.7,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351882691,0.33992,2647.6,2647.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729351883681,0.33992,2647.5,2647.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729351885093,0.33992,2647.5,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351887686,0.33992,2647.5,2647.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729351889699,0.33992,2647.5,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351890205,0.33992,2647.5,2647.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729351891204,0.33992,2647.5,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351891591,0.33992,2647.5,2647.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729351891794,0.33992,2647.5,2647.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729351892003,0.3399,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729351892206,1.16369,2647.8,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729351892505,0.74359,2647.8,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729351892697,0.74359,2647.8,2647.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729351893698,3.2078,2647.9,2647.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729351893902,4.51686,2648.0,2647.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1729351894092,0.33987,2647.9,2647.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729351894296,4.51687,2648.0,2647.8,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729351895910,0.33987,2648.0,2647.8,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729351896304,0.33987,2647.9,2647.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729351896504,0.33984,2648.1,2647.8,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729351896808,0.33987,2648.0,2647.8,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1729351898305,0.33986,2648.0,2647.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1729351898895,3.2078,2648.2,2647.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729351899097,0.33986,2648.0,2647.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1729351902816,0.33987,2647.9,2647.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729351903114,3.54767,2647.9,2647.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729351904119,3.93727,2647.9,2647.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729351904816,0.72947,2647.9,2647.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729351906428,0.33988,2647.8,2647.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729351921342,0.33988,2647.8,2647.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729351921639,0.33991,2647.6,2647.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729351925342,0.33995,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729351925637,1.66385,2647.7,2647.1,1.3803451]
["bitfinex-derivatives","ETHF0:USTF0",1729351925638,0.33996,2647.2,2647.1,1.7203051]
["bitfinex-derivatives","ETHF0:USTF0",1729351926430,0.33996,2647.2,2647.1,1.3803451]
["bitfinex-derivatives","ETHF0:USTF0",1729351926629,3.6291,2647.5,2647.1,1.3803451]
["bitfinex-derivatives","ETHF0:USTF0",1729351926630,0.33995,2647.3,2647.1,1.7203051]
["bitfinex-derivatives","ETHF0:USTF0",1729351928138,0.33996,2647.2,2647.1,1.3803451]
["bitfinex-derivatives","ETHF0:USTF0",1729351928444,0.33995,2647.3,2647.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729351928643,0.33995,2647.3,2647.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1729351929538,0.33995,2647.3,2647.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729351929735,0.4213,2647.5,2647.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729351929933,0.33994,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729351930337,0.33994,2647.4,2647.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729351940640,4.05756,2647.7,2647.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1729351940842,4.05756,2647.7,2647.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729351940843,0.33995,2647.3,2647.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729351943248,3.2078,2647.4,2647.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729351943452,0.34,2646.9,2646.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729351947353,3.7784,2646.9,2646.1,4.1971451]
["bitfinex-derivatives","ETHF0:USTF0",1729351947558,0.34006,2646.4,2646.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729351950054,0.34008,2646.3,2646.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729351952647,0.34009,2646.2,2646.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729351952844,0.76339,2646.2,2646.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729351953253,0.4233,2646.2,2646.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729351953557,0.34013,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729351953857,0.34013,2645.9,2645.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729351954058,3.6311,2646.2,2645.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729351954256,0.34012,2646.0,2645.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1729351959561,0.3401,2646.1,2645.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1729351959762,0.34013,2646.0,2645.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1729351961956,0.34013,2645.9,2645.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1729351962856,0.34013,2645.9,2645.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729351963055,0.4166,2646.1,2645.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729351963056,0.34015,2645.8,2645.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729351963667,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729351963865,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729351964168,0.34014,2645.8,2645.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729351964363,0.4166,2646.1,2645.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729351964559,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351966464,0.4166,2646.1,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351966668,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351966870,0.34012,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351967463,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351968259,0.34012,2646.0,2645.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729351968669,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729351969265,0.34011,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729351969462,0.34011,2646.1,2646.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729351969661,0.34011,2646.1,2646.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1729351970264,0.3401,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729351970563,0.3401,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729351971560,0.3401,2646.2,2646.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729351971969,0.3401,2646.2,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729351976774,3.6031,2646.5,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729351976973,0.34008,2646.3,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729351977171,3.6031,2646.5,2646.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729351977371,0.34009,2646.2,2646.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729351977677,3.6031,2646.5,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351977678,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351977872,0.34008,2646.3,2646.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729351978082,3.6031,2646.5,2646.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729351978083,3.6031,2646.5,2646.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729351978377,3.6031,2646.5,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351978378,0.34008,2646.3,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351978767,0.34006,2646.4,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351978970,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351979268,0.34007,2646.4,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351979473,0.3953,2646.5,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351979978,0.34008,2646.3,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351980178,0.34007,2646.4,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351980678,0.34008,2646.3,2646.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1729351981375,0.34008,2646.3,2646.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729351981584,0.34008,2646.3,2646.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729351982174,0.34008,2646.3,2646.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729351982674,0.34008,2646.3,2646.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1729351983377,0.34008,2646.3,2646.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729351983972,0.3401,2646.1,2646.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729351984173,0.34013,2645.9,2645.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729351985284,0.4209,2646.0,2645.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729351985285,0.76102,2646.0,2645.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729351985683,0.76102,2646.0,2645.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729351988888,4.83593,2646.5,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729351989074,0.3401,2646.2,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351990587,0.3401,2646.2,2646.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1729351990783,0.3401,2646.2,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351991182,0.3401,2646.2,2646.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1729351993185,0.3401,2646.2,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351993982,0.3401,2646.2,2646.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1729351994187,0.3401,2646.2,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351994493,0.3401,2646.2,2646.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1729351994896,0.3401,2646.2,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351995788,0.34008,2646.3,2646.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729351995993,0.34007,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729351997095,0.34008,2646.3,2646.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729351997288,3.2078,2646.5,2646.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729351997587,0.34007,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729351998490,0.34006,2646.4,2646.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729351998685,0.34008,2646.3,2646.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729351999892,0.34007,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352000482,0.34007,2646.4,2646.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729352000678,0.34007,2646.4,2646.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729352000893,0.34007,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352001994,3.2078,2646.5,2646.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729352002192,3.2078,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352002401,3.54785,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352002694,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352003089,3.54786,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352003798,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352003986,0.34008,2646.3,2646.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1729352004295,0.3983,2646.4,2645.9,0.99086586]
["bitfinex-derivatives","ETHF0:USTF0",1729352004596,0.34011,2646.0,2645.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729352004797,3.2078,2646.1,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352004993,0.73842,2646.0,2645.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729352005389,0.34013,2645.9,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352005586,0.3983,2646.0,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352006086,0.34013,2645.9,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352006394,0.4234,2646.2,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352006691,0.4234,2646.2,2645.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729352006692,0.34012,2646.0,2645.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1729352006895,0.4234,2646.2,2645.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352007099,0.4234,2646.2,2645.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729352007397,0.34012,2646.0,2645.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1729352009490,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352009891,0.4234,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352010101,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352010300,0.4234,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352010597,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352010790,0.4234,2646.2,2645.7,1.40976586]
["bitfinex-derivatives","ETHF0:USTF0",1729352011097,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352011291,0.34012,2646.0,2645.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729352011496,0.34012,2646.0,2645.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729352012299,0.4234,2646.2,2645.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729352012496,0.34011,2646.0,2645.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729352015699,0.4234,2646.2,2645.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729352016118,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729352016490,3.54789,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729352016694,0.34009,2646.3,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352017305,0.34009,2646.2,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352018806,0.34008,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352019497,0.34008,2646.3,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352019693,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352019999,0.8147,2646.5,2646.0,1.37926586]
["bitfinex-derivatives","ETHF0:USTF0",1729352020201,0.34009,2646.3,2646.0,1.37926586]
["bitfinex-derivatives","ETHF0:USTF0",1729352020400,0.34009,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352023004,0.34008,2646.3,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352026109,0.34009,2646.2,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352026404,0.34009,2646.2,2646.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1729352026609,0.34009,2646.2,2646.0,1.71937586]
["bitfinex-derivatives","ETHF0:USTF0",1729352028404,0.34009,2646.2,2646.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1729352028601,0.34009,2646.2,2646.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729352028801,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729352038813,1.15476,2646.5,2646.0,1.37926586]
["bitfinex-derivatives","ETHF0:USTF0",1729352039011,1.15476,2646.5,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352039312,1.15476,2646.5,2646.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729352039313,0.72965,2646.5,2646.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729352040810,0.8173,2646.5,2646.1,1.33096586]
["bitfinex-derivatives","ETHF0:USTF0",1729352041019,0.8173,2646.5,2646.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352041020,0.34008,2646.3,2646.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352041622,0.34008,2646.3,2646.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1729352045620,0.34008,2646.3,2646.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352045814,0.34008,2646.3,2646.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1729352055526,0.34008,2646.3,2646.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352065540,0.34008,2646.3,2646.2,1.38069667]
["bitfinex-derivatives","ETHF0:USTF0",1729352065942,0.34008,2646.3,2646.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352076450,4.448,2646.5,2646.1,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352076648,0.72719,2646.2,2646.1,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352077041,0.3871,2646.2,2646.0,1.81769667]
["bitfinex-derivatives","ETHF0:USTF0",1729352077242,0.7465,2646.1,2646.0,1.81769667]
["bitfinex-derivatives","ETHF0:USTF0",1729352077437,0.7465,2646.1,2646.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729352081853,0.7465,2646.1,2646.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729352082156,0.7465,2646.1,2645.9,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352082157,7.3934,2646.1,2645.6,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352082347,0.34015,2645.7,2645.6,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352082647,0.34017,2645.6,2645.5,0.99209667]
["bitfinex-derivatives","ETHF0:USTF0",1729352082956,0.34017,2645.6,2645.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352082957,0.34018,2645.5,2645.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352085747,0.3402,2645.3,2645.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729352087651,0.3402,2645.3,2645.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729352088051,0.3402,2645.3,2645.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729352089151,0.3402,2645.3,2645.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729352089650,0.3402,2645.3,2645.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729352091160,0.3402,2645.4,2645.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729352091353,0.777,2645.5,2645.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729352091354,0.3402,2645.3,2645.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1729352092047,0.3402,2645.3,2645.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729352102158,0.777,2645.5,2645.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729352102363,0.75522,2645.2,2645.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729352103258,0.75522,2645.2,2644.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729352103259,0.8156,2645.2,2644.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729352103555,0.34024,2645.0,2644.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729352106358,1.11824,2645.0,2644.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729352106764,1.11824,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352106765,0.778,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352106961,0.34027,2644.8,2644.6,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729352107267,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352107968,0.34026,2644.9,2644.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1729352108465,0.34026,2644.9,2644.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729352108771,0.34026,2644.9,2644.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1729352111164,0.34026,2644.9,2644.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729352111565,0.34026,2644.9,2644.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1729352113275,0.34026,2644.9,2644.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729352113574,0.34026,2644.9,2644.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1729352115974,0.34026,2644.9,2644.3,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1729352116173,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352116369,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352116577,0.34026,2644.9,2644.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729352116873,0.34026,2644.9,2644.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729352117274,0.3881,2645.1,2644.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729352117463,0.777,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729352117666,1.11724,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729352117876,1.11724,2645.0,2644.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729352118970,1.11724,2645.0,2644.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729352119170,1.11724,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352119778,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352119975,1.11724,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352123477,1.11724,2645.0,2644.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729352126080,1.11724,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352137773,0.34024,2645.0,2644.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729352138177,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352141183,0.34024,2645.0,2644.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729352141583,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352144789,0.34024,2645.0,2644.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1729352144989,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352149893,0.34024,2645.0,2644.9,1.80237701]
["bitfinex-derivatives","ETHF0:USTF0",1729352151686,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352152695,0.34024,2645.0,2644.9,1.80297356]
["bitfinex-derivatives","ETHF0:USTF0",1729352155891,0.34024,2645.0,2644.9,2.14323356]
["bitfinex-derivatives","ETHF0:USTF0",1729352157002,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352157894,0.34024,2645.0,2644.9,1.80303589]
["bitfinex-derivatives","ETHF0:USTF0",1729352162003,0.34024,2645.0,2644.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729352163206,0.34024,2645.0,2644.9,1.80304438]
["bitfinex-derivatives","ETHF0:USTF0",1729352163894,0.34024,2645.0,2644.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729352164095,0.34026,2644.9,2644.8,0.99304438]
["bitfinex-derivatives","ETHF0:USTF0",1729352164305,0.34027,2644.8,2644.7,0.99304438]
["bitfinex-derivatives","ETHF0:USTF0",1729352164607,0.34029,2644.6,2644.5,1.78804438]
["bitfinex-derivatives","ETHF0:USTF0",1729352164807,3.54809,2644.6,2644.5,1.78804438]
["bitfinex-derivatives","ETHF0:USTF0",1729352165307,0.34031,2644.5,2644.4,0.99304438]
["bitfinex-derivatives","ETHF0:USTF0",1729352165501,3.2078,2644.6,2644.3,1.38114438]
["bitfinex-derivatives","ETHF0:USTF0",1729352165696,0.777,2644.5,2644.4,1.73596438]
["bitfinex-derivatives","ETHF0:USTF0",1729352166101,3.5481,2644.6,2644.4,1.73596438]
["bitfinex-derivatives","ETHF0:USTF0",1729352166403,3.2078,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352168206,1.11729,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352168403,3.2078,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352169209,3.54809,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352169410,3.2078,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352170102,3.54809,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352170706,3.2078,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352174406,1.11728,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352175714,0.34028,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352175919,0.34029,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352176105,1.11729,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352176514,0.34029,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352177711,0.34029,2644.6,2644.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1729352178806,0.34029,2644.6,2644.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729352179007,0.34029,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729352179202,0.34031,2644.5,2644.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729352179408,3.54811,2644.5,2644.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729352180902,3.2078,2644.5,2644.2,1.41808571]
["bitfinex-derivatives","ETHF0:USTF0",1729352181228,1.14823,2644.4,2644.2,1.75841571]
["bitfinex-derivatives","ETHF0:USTF0",1729352181514,0.75383,2644.4,2644.2,1.75841571]
["bitfinex-derivatives","ETHF0:USTF0",1729352181707,0.75383,2644.4,2644.2,1.41808571]
["bitfinex-derivatives","ETHF0:USTF0",1729352181904,0.75383,2644.4,2644.2,1.75842571]
["bitfinex-derivatives","ETHF0:USTF0",1729352182306,0.34033,2644.3,2644.2,1.75842571]
["bitfinex-derivatives","ETHF0:USTF0",1729352182706,0.4135,2644.4,2644.2,1.75842571]
["bitfinex-derivatives","ETHF0:USTF0",1729352182907,0.75383,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352183617,0.75383,2644.4,2644.2,1.75841571]
["bitfinex-derivatives","ETHF0:USTF0",1729352184313,0.34033,2644.3,2644.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729352184719,0.34033,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352185518,0.34035,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352186212,0.76854,2644.3,2644.0,1.79888571]
["bitfinex-derivatives","ETHF0:USTF0",1729352186419,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352186718,4.73862,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352187112,3.54812,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352187415,0.34034,2644.3,2644.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729352187715,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352189516,4.32513,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352189912,3.2078,2644.4,2644.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729352190123,3.9848,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352190321,4.32512,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352190511,3.54812,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352190710,3.54812,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352191523,3.2078,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352191821,0.34035,2644.2,2644.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1729352192014,0.34035,2644.2,2644.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729352192921,0.34035,2644.2,2644.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1729352193223,0.34035,2644.2,2644.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729352197417,0.8133,2644.3,2644.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729352197619,0.34036,2644.1,2644.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729352197818,0.4271,2644.2,2643.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729352198025,0.34037,2644.0,2643.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729352198417,0.4271,2644.2,2643.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729352198623,0.4271,2644.2,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729352198922,3.2078,2644.0,2643.6,1.37894104]
["bitfinex-derivatives","ETHF0:USTF0",1729352199123,0.777,2643.9,2643.6,1.78594104]
["bitfinex-derivatives","ETHF0:USTF0",1729352199318,0.777,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352199319,0.777,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352199521,0.777,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352199826,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729352200010,1.11739,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729352200210,1.11739,2643.9,2643.4,1.48644952]
["bitfinex-derivatives","ETHF0:USTF0",1729352200211,0.34042,2643.6,2643.4,0.99104104]
["bitfinex-derivatives","ETHF0:USTF0",1729352200423,3.7824,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729352200424,3.2078,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729352200620,3.9848,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729352201322,3.2078,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729352201918,3.2078,2643.7,2643.6,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1729352203617,0.777,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729352203816,0.777,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729352204027,0.777,2644.0,2643.6,1.80494202]
["bitfinex-derivatives","ETHF0:USTF0",1729352204218,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729352205324,0.34039,2643.9,2643.7,1.33114202]
["bitfinex-derivatives","ETHF0:USTF0",1729352205719,1.1706,2644.1,2643.6,1.80494202]
["bitfinex-derivatives","ETHF0:USTF0",1729352205924,0.34039,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729352206217,0.34039,2643.9,2643.6,1.80494202]
["bitfinex-derivatives","ETHF0:USTF0",1729352206218,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352206418,1.1706,2644.1,2643.6,1.80494202]
["bitfinex-derivatives","ETHF0:USTF0",1729352206620,0.3404,2643.8,2643.6,1.80494202]
["bitfinex-derivatives","ETHF0:USTF0",1729352206822,0.3404,2643.8,2643.6,2.14535202]
["bitfinex-derivatives","ETHF0:USTF0",1729352207023,0.34038,2643.9,2643.6,2.14535202]
["bitfinex-derivatives","ETHF0:USTF0",1729352207228,0.34041,2643.8,2643.6,2.14535202]
["bitfinex-derivatives","ETHF0:USTF0",1729352207528,0.34041,2643.8,2643.6,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1729352208326,0.34041,2643.7,2643.6,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1729352208531,0.34041,2643.7,2643.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729352208729,0.34041,2643.7,2643.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729352210729,3.2078,2643.7,2643.2,0.99074202]
["bitfinex-derivatives","ETHF0:USTF0",1729352210932,0.34046,2643.3,2643.2,1.40404202]
["bitfinex-derivatives","ETHF0:USTF0",1729352211243,0.34046,2643.3,2643.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729352213428,0.34046,2643.4,2643.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729352213622,0.777,2643.5,2643.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729352213931,0.34045,2643.4,2643.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729352214133,0.777,2643.5,2643.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729352214331,0.34045,2643.4,2643.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729352215227,0.777,2643.5,2643.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729352215426,0.34046,2643.3,2643.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729352215931,1.11744,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352216132,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352216329,4.32522,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729352216627,4.32522,2643.7,2643.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729352216831,4.32522,2643.7,2643.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729352217125,3.54822,2643.7,2643.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729352217332,0.34042,2643.7,2643.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729352217936,0.34042,2643.7,2643.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729352218231,0.3404,2643.8,2643.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1729352218418,0.34039,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352218624,0.34039,2643.9,2643.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1729352218825,4.36918,2644.0,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352219026,0.777,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729352219227,3.6169,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729352219427,4.177,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729352219639,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352219640,4.32513,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352219831,4.32513,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352220025,4.32513,2644.3,2643.7,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1729352220026,4.32513,2644.3,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352220335,3.54813,2644.3,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352220835,3.54813,2644.3,2644.2,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1729352221029,3.54813,2644.3,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352221938,3.2078,2644.3,2644.2,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1729352222531,44.0078,2644.7,2644.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1729352222727,44.0078,2644.7,2644.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729352222728,40.8,2644.7,2644.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729352222934,0.34029,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352223236,1.1942,2644.8,2644.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729352223542,0.34032,2644.4,2644.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729352223930,0.34032,2644.4,2644.2,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1729352224142,0.34032,2644.4,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352224341,0.3945,2644.6,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352224640,0.3945,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352224939,0.34032,2644.4,2644.2,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1729352225938,0.34033,2644.4,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352226141,0.34033,2644.4,2644.2,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1729352226436,0.34033,2644.3,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352227531,0.821,2644.6,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352227732,0.777,2644.5,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352227932,0.34033,2644.3,2644.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729352228644,0.34033,2644.3,2644.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729352229839,0.4296,2644.4,2644.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729352229840,0.34036,2644.1,2644.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729352230343,0.3978,2644.2,2643.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729352230546,0.4056,2644.0,2643.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729352230732,0.34038,2643.9,2643.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729352230933,0.4056,2644.0,2643.1,1.98148405]
["bitfinex-derivatives","ETHF0:USTF0",1729352230934,0.4056,2644.0,2643.3,0.99074202]
["bitfinex-derivatives","ETHF0:USTF0",1729352231142,0.34042,2643.7,2643.4,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729352231338,0.34044,2643.5,2643.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729352231842,0.74604,2643.6,2643.4,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729352232042,0.34044,2643.5,2643.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729352232440,0.34044,2643.5,2643.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729352232633,0.4056,2643.6,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729352232843,0.34047,2643.3,2643.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729352233236,3.9848,2643.5,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352233541,0.34047,2643.3,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352233943,0.34047,2643.2,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352234243,3.9848,2643.5,2643.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729352234244,0.34047,2643.3,2643.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729352234452,0.34047,2643.3,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352234639,0.76477,2643.3,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352234835,3.2078,2643.5,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352235141,1.1826,2643.6,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352235340,0.34045,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352235545,0.34044,2643.5,2643.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729352236049,0.777,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729352236349,0.34044,2643.5,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729352236747,4.12364,2643.5,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729352238251,0.34044,2643.5,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729352240149,1.11743,2643.6,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729352240540,0.34044,2643.5,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729352241388,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352241389,0.777,2643.6,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352241580,0.777,2643.6,2643.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729352241581,0.34047,2643.3,2643.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729352241973,0.34047,2643.3,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352241974,0.4274,2643.3,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352242170,0.4274,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352242366,0.75625,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352242571,0.4158,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352242775,0.75625,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352243278,0.34045,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729352244265,0.4274,2643.5,2643.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729352244458,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352244667,0.777,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352245155,1.11744,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352245345,0.777,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729352245547,0.777,2643.5,2643.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1729352245743,3.2078,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729352246452,3.2078,2643.7,2643.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729352249153,1.5122,2643.8,2643.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729352249350,0.777,2644.2,2643.6,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729352249558,0.777,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729352250451,1.11735,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729352250760,1.11735,2644.2,2644.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729352251062,1.11734,2644.3,2644.1,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729352252055,1.11733,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352252360,0.34033,2644.3,2644.1,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1729352254861,3.2078,2644.5,2644.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729352255057,41.94981,2644.6,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352255259,41.94981,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352255460,0.34031,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352255658,0.34031,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352256164,0.34032,2644.4,2644.2,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1729352256468,0.34031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352257066,41.577,2644.7,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352257364,41.577,2644.7,2644.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729352257555,0.34031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352258357,44.7848,2644.7,2644.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729352258666,0.34031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352259165,0.34031,2644.5,2644.2,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1729352259365,44.7848,2644.7,2644.2,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1729352259567,0.34032,2644.4,2644.2,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1729352260158,44.7848,2644.7,2644.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729352260355,0.34032,2644.4,2644.2,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1729352261461,44.7848,2644.7,2644.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729352261663,0.34035,2644.2,2644.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729352262363,0.34035,2644.2,2644.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729352263769,0.34032,2644.5,2644.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729352263974,3.2078,2644.7,2644.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729352263975,0.34033,2644.4,2644.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729352264383,0.34032,2644.4,2644.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729352264878,0.34033,2644.3,2644.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352265082,0.34035,2644.2,2644.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729352265273,0.777,2644.3,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352265479,0.34038,2643.9,2643.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729352265676,0.34038,2643.9,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352271090,0.34038,2643.9,2643.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729352271983,0.4221,2644.1,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352272284,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729352272486,0.4221,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729352272789,0.76247,2644.1,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352272981,0.76247,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729352273176,0.76247,2644.1,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352273177,0.777,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352273383,1.11733,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352273584,0.777,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352273782,1.11733,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729352273991,0.777,2644.3,2643.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729352274293,0.777,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352274680,1.11733,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352274885,3.54813,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352275091,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352275292,1.1651,2644.5,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352275489,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729352276195,0.777,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352276391,7.3848,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352276590,0.777,2644.6,2644.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1729352276796,0.34031,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729352276994,7.3848,2644.7,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352277287,0.34031,2644.5,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352277491,7.3848,2644.7,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352277698,7.3848,2644.7,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352277992,0.34031,2644.5,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352278694,3.2078,2644.7,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352278994,0.3403,2644.6,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352279392,0.34031,2644.5,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352279593,41.577,2644.8,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352279787,0.3403,2644.6,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352280991,0.34031,2644.5,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352281298,0.3403,2644.6,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352281498,0.34031,2644.5,2644.4,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1729352282095,0.3403,2644.6,2644.4,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1729352282395,0.34029,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729352282698,44.7848,2644.8,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729352282994,0.34029,2644.6,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352283691,44.7848,2644.8,2644.4,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1729352283892,44.7848,2644.8,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352284197,0.34029,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729352284399,3.2078,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352284990,3.54807,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352285291,3.2078,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352285893,3.2078,2644.8,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352285894,3.54808,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729352286197,3.54808,2644.8,2644.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729352286198,3.54808,2644.8,2644.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1729352286499,3.2078,2644.8,2644.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1729352286797,0.34027,2644.8,2644.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729352287294,0.34027,2644.8,2644.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1729352287497,40.8,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729352287796,3.2078,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729352287995,0.777,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729352288201,3.2078,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729352288202,3.54799,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729352288401,3.2078,2645.5,2645.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729352288601,3.54798,2645.5,2645.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729352290706,6.9878,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352291005,0.34021,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729352291492,0.75031,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729352292000,0.75031,2645.3,2644.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729352292001,0.4101,2645.3,2644.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729352292304,3.54803,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729352292498,0.34023,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729352293407,3.54803,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729352293704,3.54803,2645.2,2644.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729352293705,3.2078,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729352294106,0.4101,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352294704,3.2078,2645.5,2645.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729352295006,3.54799,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729352295199,3.54799,2645.5,2645.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729352296098,3.2078,2645.5,2645.4,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1729352296806,3.2078,2645.5,2645.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729352296999,3.2078,2645.5,2645.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729352297199,0.34021,2645.3,2645.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729352299007,0.34022,2645.2,2645.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729352299197,0.34021,2645.3,2645.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729352299400,0.34021,2645.3,2645.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729352299609,0.34019,2645.4,2645.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729352299811,0.34021,2645.3,2645.1,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729352300311,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352300606,3.2078,2645.5,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352300809,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352301308,3.2078,2645.5,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352302702,0.34019,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352302903,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352306115,3.54798,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729352306319,0.34019,2645.4,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729352307314,0.34019,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352307315,0.34022,2645.2,2644.3,4.9797271]
["bitfinex-derivatives","ETHF0:USTF0",1729352307508,0.4142,2645.3,2645.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352307709,0.34022,2645.2,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729352308414,0.34022,2645.2,2645.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1729352309113,0.34022,2645.2,2645.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729352309412,0.34022,2645.2,2645.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1729352310009,0.34023,2645.1,2645.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729352310403,0.34026,2644.9,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352310605,3.2078,2645.2,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352310809,0.34026,2644.9,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352311615,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352311818,0.73406,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352312313,0.3938,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352312711,3.2078,2645.2,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352313016,3.54802,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729352313205,3.54802,2645.2,2644.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729352313206,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352313917,0.34027,2644.8,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352314115,0.74416,2644.9,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352314513,0.74416,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352314708,0.34027,2644.8,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352315617,0.7972,2645.1,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352315821,0.34027,2644.9,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352316020,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352316421,0.34026,2644.9,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352316620,0.34026,2644.9,2644.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1729352318411,0.34026,2644.9,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352318926,0.34026,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352319523,0.34025,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352319912,0.34025,2645.0,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352320120,0.7972,2645.1,2644.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352320121,1.13743,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729352320721,1.13743,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729352320722,0.72933,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729352321218,0.72933,2645.1,2645.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729352322529,0.34023,2645.1,2645.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729352326325,0.3878,2645.3,2645.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729352326326,0.34022,2645.2,2645.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1729352326628,3.2078,2645.4,2645.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729352326826,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729352327331,0.4071,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729352328129,3.2078,2645.8,2645.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729352328323,3.2078,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352330030,0.34012,2646.0,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729352330222,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352330422,4.4419,2646.2,2645.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729352330636,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352331027,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352331328,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352331534,0.34012,2646.0,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729352333329,4.4419,2646.2,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729352333532,0.34011,2646.0,2645.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729352334832,4.4419,2646.2,2645.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729352335029,4.4419,2646.2,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352335030,0.34012,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352335532,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352336041,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352337329,3.54792,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352337729,3.2078,2646.0,2645.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729352337930,3.54792,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352338131,3.54792,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352338530,3.2078,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352338731,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352339037,0.34013,2645.9,2645.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729352339238,3.2078,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352339435,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352339636,0.34005,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352339840,3.54784,2646.6,2646.4,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1729352340142,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352341135,0.4165,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352341335,0.4165,2646.8,2646.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729352341635,0.75652,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352342429,0.75652,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352342430,0.34003,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352342634,0.34002,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352342939,0.75652,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352344035,0.34002,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352344232,0.4165,2646.8,2646.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729352344436,0.4165,2646.8,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352344437,0.75652,2646.8,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352345334,0.75652,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729352345335,0.4165,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729352345638,11.77775,2646.9,2646.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729352345835,11.77775,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729352346230,12.11775,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729352347338,12.11775,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352347339,11.77775,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352347539,12.11775,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352347740,11.37465,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352348037,11.37465,2646.9,2646.8,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1729352349946,11.37465,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352350135,11.71465,2646.9,2646.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729352350836,15.15305,2646.9,2646.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729352351046,0.34004,2646.6,2646.4,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1729352351543,0.34005,2646.5,2646.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729352352246,0.34005,2646.5,2646.4,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729352352433,0.34005,2646.5,2646.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729352354343,0.34005,2646.5,2646.4,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729352354546,0.34005,2646.5,2646.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729352359753,0.34005,2646.6,2646.4,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729352360054,0.34005,2646.5,2646.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729352360550,3.6069,2646.7,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352360751,3.6069,2646.7,2646.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729352360752,0.34008,2646.3,2646.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729352361251,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352361449,0.34008,2646.3,2646.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729352361653,0.73778,2646.3,2646.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729352361840,0.73778,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352362341,0.3977,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352362548,0.73778,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352363448,0.3977,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352363848,0.73778,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352364055,0.3977,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352364351,0.73778,2646.3,2646.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1729352366850,0.73778,2646.3,2646.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729352367046,0.3977,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352367552,0.73778,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352368449,0.34004,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352368650,0.34004,2646.6,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352372362,3.2078,2646.8,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352372563,3.2078,2646.8,2646.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729352372763,3.2078,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729352372963,11.76135,2646.9,2646.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1729352373163,11.76135,2646.9,2646.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729352373164,0.34001,2646.8,2646.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729352382274,0.34004,2646.6,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352390977,0.34003,2646.7,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352391167,0.34003,2646.7,2646.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729352393374,0.34003,2646.7,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352393675,11.76135,2646.9,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352393676,0.34004,2646.6,2646.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729352417091,0.34008,2646.3,2646.2,1.39450435]
["bitfinex-derivatives","ETHF0:USTF0",1729352417288,0.34009,2646.2,2646.0,0.98890435]
["bitfinex-derivatives","ETHF0:USTF0",1729352417594,0.34009,2646.2,2645.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352417595,0.34011,2646.0,2645.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352418106,3.2078,2646.2,2645.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352418404,0.34008,2646.3,2645.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352418597,4.0223,2646.5,2645.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729352418795,0.34008,2646.3,2645.9,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1729352419205,0.34009,2646.2,2646.0,0.9917308]
["bitfinex-derivatives","ETHF0:USTF0",1729352419407,0.34009,2646.2,2646.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729352428608,0.34008,2646.3,2646.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729352428807,3.2078,2646.5,2646.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729352429004,0.34008,2646.3,2646.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729352437917,0.34007,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352438221,0.34006,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352438513,0.34008,2646.3,2646.2,1.37944863]
["bitfinex-derivatives","ETHF0:USTF0",1729352438719,0.34008,2646.3,2646.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1729352439021,0.34008,2646.3,2646.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729352439616,0.34009,2646.2,2646.1,1.38154863]
["bitfinex-derivatives","ETHF0:USTF0",1729352439818,0.75889,2646.2,2646.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729352441109,0.75889,2646.2,2646.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729352441313,0.75889,2646.2,2646.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729352441810,0.75889,2646.2,2646.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729352442012,0.419,2646.6,2646.1,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1729352442205,3.95873,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352442410,0.75093,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352442723,0.75093,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352443022,0.75093,2646.7,2646.5,2.13628863]
["bitfinex-derivatives","ETHF0:USTF0",1729352443218,0.75093,2646.7,2646.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729352456825,0.4109,2646.7,2646.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729352457021,0.4109,2646.7,2646.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729352457219,0.4109,2646.7,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352457423,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352457632,0.34004,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352458031,0.34005,2646.5,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352459530,0.34005,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352460427,0.34005,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352461726,0.4109,2646.7,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352461933,0.34005,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352462226,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352462729,0.4109,2646.7,2646.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729352463030,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352464225,11.37465,2646.9,2646.3,1.80031517]
["bitfinex-derivatives","ETHF0:USTF0",1729352464420,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352467729,0.34004,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352468333,0.34003,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352468934,0.34004,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352470238,0.34003,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352470633,11.37465,2646.9,2646.3,1.38731517]
["bitfinex-derivatives","ETHF0:USTF0",1729352470835,11.37465,2646.9,2646.4,0.99061517]
["bitfinex-derivatives","ETHF0:USTF0",1729352471039,0.34001,2646.8,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729352471337,0.34001,2646.8,2646.4,0.99061517]
["bitfinex-derivatives","ETHF0:USTF0",1729352471338,0.34001,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352471537,0.34001,2646.8,2646.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729352472331,0.34001,2646.8,2646.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729352472630,0.34001,2646.8,2646.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729352473541,0.34001,2646.8,2646.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729352474034,0.34001,2646.8,2646.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729352474740,11.37465,2646.9,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352474940,0.34006,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352475337,0.34006,2646.4,2646.2,2.14879517]
["bitfinex-derivatives","ETHF0:USTF0",1729352475641,0.34006,2646.4,2646.3,0.99061517]
["bitfinex-derivatives","ETHF0:USTF0",1729352475942,0.34006,2646.4,2646.3,1.33069517]
["bitfinex-derivatives","ETHF0:USTF0",1729352476736,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352477139,0.34006,2646.4,2646.3,1.33069517]
["bitfinex-derivatives","ETHF0:USTF0",1729352477342,0.34006,2646.4,2646.3,0.99061517]
["bitfinex-derivatives","ETHF0:USTF0",1729352477633,0.34006,2646.4,2646.2,2.14879517]
["bitfinex-derivatives","ETHF0:USTF0",1729352477943,0.34006,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352478331,0.34006,2646.4,2646.3,0.99061517]
["bitfinex-derivatives","ETHF0:USTF0",1729352478532,0.34008,2646.3,2646.2,2.14879517]
["bitfinex-derivatives","ETHF0:USTF0",1729352478732,0.34008,2646.3,2646.2,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1729352478938,0.34008,2646.3,2646.2,1.75477894]
["bitfinex-derivatives","ETHF0:USTF0",1729352479134,0.34008,2646.3,2646.2,1.40581621]
["bitfinex-derivatives","ETHF0:USTF0",1729352479338,0.34009,2646.2,2646.1,0.99071621]
["bitfinex-derivatives","ETHF0:USTF0",1729352479540,0.3401,2646.1,2646.0,0.99071621]
["bitfinex-derivatives","ETHF0:USTF0",1729352479744,0.3401,2646.1,2646.0,1.33082621]
["bitfinex-derivatives","ETHF0:USTF0",1729352482246,0.8299,2646.2,2646.0,0.99071621]
["bitfinex-derivatives","ETHF0:USTF0",1729352482439,0.3401,2646.1,2646.0,0.99071621]
["bitfinex-derivatives","ETHF0:USTF0",1729352483048,0.8299,2646.2,2646.0,1.33082621]
["bitfinex-derivatives","ETHF0:USTF0",1729352483441,0.3401,2646.1,2646.0,1.33082621]
["bitfinex-derivatives","ETHF0:USTF0",1729352486345,1.17,2646.2,2646.0,1.33082621]
["bitfinex-derivatives","ETHF0:USTF0",1729352486646,0.3401,2646.1,2646.0,1.33082621]
["bitfinex-derivatives","ETHF0:USTF0",1729352488042,0.3401,2646.1,2646.0,1.71982621]
["bitfinex-derivatives","ETHF0:USTF0",1729352489449,0.8299,2646.2,2646.0,1.71982621]
["bitfinex-derivatives","ETHF0:USTF0",1729352489851,0.3401,2646.1,2646.0,1.71982621]
["bitfinex-derivatives","ETHF0:USTF0",1729352490355,1.16999,2646.2,2646.0,1.37971621]
["bitfinex-derivatives","ETHF0:USTF0",1729352490556,1.16999,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729352490761,0.3401,2646.1,2646.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1729352491352,1.17,2646.2,2646.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1729352491852,0.8299,2646.2,2646.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1729352492059,0.3401,2646.1,2646.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1729352493750,0.3401,2646.1,2646.0,1.71982621]
["bitfinex-derivatives","ETHF0:USTF0",1729352494150,0.3401,2646.1,2646.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1729352494352,0.3401,2646.1,2646.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729352494540,0.3401,2646.1,2645.9,1.75903621]
["bitfinex-derivatives","ETHF0:USTF0",1729352494741,0.3401,2646.1,2646.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729352494945,0.3401,2646.1,2646.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1729352495445,0.3401,2646.1,2646.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729352496049,0.3401,2646.1,2646.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1729352497047,0.8299,2646.2,2646.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1729352497247,0.8299,2646.2,2646.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729352497553,0.3401,2646.1,2646.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729352498352,0.3401,2646.1,2646.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1729352503849,0.3401,2646.1,2646.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729352511068,0.3401,2646.1,2645.7,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352511069,0.34014,2645.8,2645.7,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352511261,0.34014,2645.8,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352512266,4.88795,2646.2,2645.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729352512267,0.34013,2645.9,2645.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729352512864,4.0377,2646.2,2645.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1729352513057,4.0377,2646.2,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352513258,0.34014,2645.9,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352513461,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352513961,0.34014,2645.9,2645.7,1.71899994]
["bitfinex-derivatives","ETHF0:USTF0",1729352514162,0.34014,2645.8,2645.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729352514856,0.34014,2645.8,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352515057,0.34014,2645.8,2645.7,1.37884994]
["bitfinex-derivatives","ETHF0:USTF0",1729352515267,0.34014,2645.8,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352519165,0.34014,2645.8,2645.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1729352519570,0.34014,2645.8,2645.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729352520267,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352520471,3.2078,2646.3,2645.8,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352520767,0.34005,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352520955,0.34005,2646.5,2646.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729352526273,0.34008,2646.3,2646.2,1.74352994]
["bitfinex-derivatives","ETHF0:USTF0",1729352526475,0.34008,2646.3,2646.2,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729352526667,0.34008,2646.3,2646.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729352528669,0.34008,2646.3,2646.2,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729352529071,0.34008,2646.3,2646.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729352531276,0.34008,2646.3,2646.2,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1729352531780,0.34008,2646.3,2646.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729352532572,0.34008,2646.3,2646.2,1.79974994]
["bitfinex-derivatives","ETHF0:USTF0",1729352533176,0.34008,2646.3,2646.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729352536985,0.34007,2646.4,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352538386,0.34007,2646.4,2646.2,2.13982994]
["bitfinex-derivatives","ETHF0:USTF0",1729352540089,0.34007,2646.4,2646.2,1.79974994]
["bitfinex-derivatives","ETHF0:USTF0",1729352540291,0.34007,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729352541093,0.34007,2646.4,2646.2,2.13982994]
["bitfinex-derivatives","ETHF0:USTF0",1729352541883,0.34008,2646.3,2646.2,1.79974994]
["bitfinex-derivatives","ETHF0:USTF0",1729352542193,0.34008,2646.3,2646.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729352543586,1.63332,2646.6,2646.1,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352543786,0.3401,2646.1,2646.0,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352543983,0.34011,2646.0,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352544494,0.4201,2646.4,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352544694,0.34011,2646.1,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352544992,0.4183,2646.3,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352544993,0.34011,2646.0,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352545384,0.34011,2646.1,2645.9,1.33066994]
["bitfinex-derivatives","ETHF0:USTF0",1729352545788,0.34011,2646.0,2645.9,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729352545997,0.34013,2645.9,2645.8,1.79214994]
["bitfinex-derivatives","ETHF0:USTF0",1729352546293,0.34013,2645.9,2645.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729352546997,0.34013,2645.9,2645.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1729352547193,0.4095,2646.2,2645.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729352547404,0.776,2646.4,2645.8,2.17944994]
["bitfinex-derivatives","ETHF0:USTF0",1729352547596,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729352547998,0.3401,2646.2,2646.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729352555697,0.34011,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352555895,0.34011,2646.0,2645.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1729352556501,0.3874,2646.1,2645.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1729352556703,0.72751,2646.1,2645.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729352557094,0.72751,2646.1,2645.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1729352558716,0.72751,2646.1,2645.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729352559002,0.72751,2646.1,2645.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1729352561504,0.72751,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729352561705,0.72751,2646.1,2645.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1729352562305,0.34013,2645.9,2645.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1729352563503,0.34013,2645.9,2645.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729352565404,0.34014,2645.8,2645.7,1.40089616]
["bitfinex-derivatives","ETHF0:USTF0",1729352565710,0.34014,2645.8,2645.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729352587817,0.34014,2645.8,2645.7,0.40785271]
["bitfinex-derivatives","ETHF0:USTF0",1729352589119,0.34015,2645.7,2645.6,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352589721,0.34015,2645.7,2645.6,1.33058372]
["bitfinex-derivatives","ETHF0:USTF0",1729352592316,0.3874,2646.1,2645.6,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352592925,0.34014,2645.8,2645.7,1.33056372]
["bitfinex-derivatives","ETHF0:USTF0",1729352594519,0.34014,2645.8,2645.7,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352597034,0.34014,2645.8,2645.7,1.33056372]
["bitfinex-derivatives","ETHF0:USTF0",1729352597434,0.34014,2645.8,2645.7,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352598034,1.23768,2646.1,2645.6,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352598330,0.34015,2645.7,2645.6,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352600532,0.34017,2645.6,2645.5,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352600740,0.34018,2645.5,2645.4,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352601036,0.3402,2645.3,2645.2,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352602127,0.388,2645.5,2645.1,1.78641372]
["bitfinex-derivatives","ETHF0:USTF0",1729352602437,0.34022,2645.2,2645.1,1.78641372]
["bitfinex-derivatives","ETHF0:USTF0",1729352607938,0.388,2645.5,2645.1,1.78641372]
["bitfinex-derivatives","ETHF0:USTF0",1729352608136,0.34021,2645.3,2645.1,2.12664372]
["bitfinex-derivatives","ETHF0:USTF0",1729352608434,0.388,2645.5,2645.1,2.12664372]
["bitfinex-derivatives","ETHF0:USTF0",1729352608740,0.34022,2645.3,2645.2,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352609235,0.34022,2645.3,2645.1,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1729352609236,0.8359,2645.6,2645.1,1.78641372]
["bitfinex-derivatives","ETHF0:USTF0",1729352609426,3.2078,2645.7,2645.2,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352609636,3.54796,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729352609926,3.54796,2645.7,2645.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729352609927,3.2078,2645.7,2645.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729352611638,3.54795,2645.7,2645.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729352611939,0.34015,2645.7,2645.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729352614338,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352614849,4.34784,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352615039,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352615436,0.34015,2645.7,2645.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729352615938,0.34015,2645.7,2645.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729352616450,4.0077,2645.9,2645.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729352616642,0.34015,2645.7,2645.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729352617139,4.0077,2645.9,2645.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729352617345,0.34015,2645.8,2645.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729352617640,3.95513,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352618136,0.34014,2645.8,2645.7,1.33056372]
["bitfinex-derivatives","ETHF0:USTF0",1729352618838,3.54793,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729352619041,3.2078,2645.9,2645.7,1.33055372]
["bitfinex-derivatives","ETHF0:USTF0",1729352619247,3.2078,2645.9,2645.6,2.22651372]
["bitfinex-derivatives","ETHF0:USTF0",1729352619432,0.34015,2645.7,2645.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729352619633,0.34015,2645.7,2645.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729352620138,0.34015,2645.7,2645.6,2.56668372]
["bitfinex-derivatives","ETHF0:USTF0",1729352620645,0.34015,2645.8,2645.6,2.56668372]
["bitfinex-derivatives","ETHF0:USTF0",1729352623244,0.34015,2645.8,2645.6,2.22651372]
["bitfinex-derivatives","ETHF0:USTF0",1729352623545,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352625351,0.34014,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352626438,0.4232,2646.1,2645.6,2.22651372]
["bitfinex-derivatives","ETHF0:USTF0",1729352626637,0.34011,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729352626949,0.34011,2646.1,2646.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729352627140,0.34011,2646.1,2646.0,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1729352628645,0.34011,2646.1,2646.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729352629544,0.34011,2646.1,2646.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729352629744,0.34013,2645.9,2645.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729352629950,0.34013,2645.9,2645.8,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729352631050,0.75742,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352632046,0.75742,2646.0,2645.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729352632251,0.75742,2646.0,2645.8,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729352633149,0.34013,2645.9,2645.8,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1729352633354,0.34013,2645.9,2645.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729352633540,0.34013,2645.9,2645.8,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1729352635741,0.34013,2645.9,2645.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729352645350,0.34015,2645.7,2645.6,0.99041372]
["bitfinex-derivatives","ETHF0:USTF0",1729352645546,0.34017,2645.6,2645.5,4.60961372]
["bitfinex-derivatives","ETHF0:USTF0",1729352645751,0.34017,2645.6,2645.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729352648960,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352649162,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352649554,0.34017,2645.6,2645.5,4.60961372]
["bitfinex-derivatives","ETHF0:USTF0",1729352650755,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352650950,0.34017,2645.6,2645.5,4.60961372]
["bitfinex-derivatives","ETHF0:USTF0",1729352651351,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352651557,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352662658,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352662859,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352665759,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352666159,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352682266,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352687078,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352688676,0.34017,2645.6,2645.5,1.40181372]
["bitfinex-derivatives","ETHF0:USTF0",1729352688876,0.34017,2645.6,2645.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729352689185,0.34018,2645.5,2645.4,1.38591372]
["bitfinex-derivatives","ETHF0:USTF0",1729352689370,0.76768,2645.5,2645.4,1.38591372]
["bitfinex-derivatives","ETHF0:USTF0",1729352690383,0.76768,2645.5,2645.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729352691174,0.76768,2645.5,2645.4,1.73732163]
["bitfinex-derivatives","ETHF0:USTF0",1729352697882,0.34018,2645.5,2645.4,1.73732163]
["bitfinex-derivatives","ETHF0:USTF0",1729352698387,0.34018,2645.5,2645.4,3.22294221]
["bitfinex-derivatives","ETHF0:USTF0",1729352698585,0.34018,2645.5,2645.4,1.73732163]
["bitfinex-derivatives","ETHF0:USTF0",1729352701383,0.34019,2645.4,2645.3,0.99259355]
["bitfinex-derivatives","ETHF0:USTF0",1729352701587,0.76309,2645.4,2645.3,0.99259355]
["bitfinex-derivatives","ETHF0:USTF0",1729352702094,4.5917,2645.4,2645.1,0.99259355]
["bitfinex-derivatives","ETHF0:USTF0",1729352702287,0.8117,2645.4,2645.0,1.39029355]
["bitfinex-derivatives","ETHF0:USTF0",1729352702492,0.34023,2645.1,2645.0,1.39029355]
["bitfinex-derivatives","ETHF0:USTF0",1729352703187,0.34023,2645.1,2645.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729352703683,0.34023,2645.1,2645.0,1.73053355]
["bitfinex-derivatives","ETHF0:USTF0",1729352703993,3.2078,2645.5,2645.0,3.22434495]
["bitfinex-derivatives","ETHF0:USTF0",1729352704196,0.3402,2645.4,2645.2,1.33205161]
["bitfinex-derivatives","ETHF0:USTF0",1729352704387,0.3402,2645.4,2645.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729352704587,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352707988,0.3402,2645.4,2645.3,1.78044161]
["bitfinex-derivatives","ETHF0:USTF0",1729352708292,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352710593,0.3402,2645.4,2645.3,1.78044161]
["bitfinex-derivatives","ETHF0:USTF0",1729352711894,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352712196,0.3402,2645.4,2645.3,1.78044161]
["bitfinex-derivatives","ETHF0:USTF0",1729352712588,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352712887,0.3402,2645.4,2645.3,1.78044161]
["bitfinex-derivatives","ETHF0:USTF0",1729352719590,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352719899,0.3402,2645.4,2645.3,1.78024373]
["bitfinex-derivatives","ETHF0:USTF0",1729352723388,0.3402,2645.4,2645.3,1.78030819]
["bitfinex-derivatives","ETHF0:USTF0",1729352727006,0.3402,2645.4,2645.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729352728106,0.3402,2645.4,2645.3,1.78030819]
["bitfinex-derivatives","ETHF0:USTF0",1729352733512,0.3402,2645.4,2645.3,1.39330819]
["bitfinex-derivatives","ETHF0:USTF0",1729352733810,0.3402,2645.3,2645.2,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352734013,0.3402,2645.3,2645.0,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352734014,1.2361,2645.3,2645.0,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352734215,0.34026,2644.9,2644.8,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352734407,0.85058,2645.1,2644.8,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352734705,0.34027,2644.8,2644.7,0.99170819]
["bitfinex-derivatives","ETHF0:USTF0",1729352737311,0.423,2644.9,2644.6,10.49783207]
["bitfinex-derivatives","ETHF0:USTF0",1729352737312,0.34028,2644.7,2644.6,10.49783207]
["bitfinex-derivatives","ETHF0:USTF0",1729352738503,0.34028,2644.7,2644.6,14.27943207]
["bitfinex-derivatives","ETHF0:USTF0",1729352738809,0.34028,2644.7,2644.6,10.49783207]
["bitfinex-derivatives","ETHF0:USTF0",1729352742204,0.34028,2644.7,2644.6,9.50612388]
["bitfinex-derivatives","ETHF0:USTF0",1729352743724,0.34028,2644.7,2644.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729352743914,0.8156,2644.9,2644.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729352744215,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352745003,0.34026,2644.9,2644.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729352745004,0.8397,2645.2,2644.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729352745208,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352745611,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352745914,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352746307,0.34026,2644.9,2644.6,1.81310819]
["bitfinex-derivatives","ETHF0:USTF0",1729352746512,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729352747111,0.8397,2645.2,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352747720,0.34027,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352747921,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352748413,0.34027,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729352748611,0.8397,2645.2,2644.6,1.81310819]
["bitfinex-derivatives","ETHF0:USTF0",1729352748817,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352749121,0.8397,2645.2,2644.6,1.81310819]
["bitfinex-derivatives","ETHF0:USTF0",1729352749418,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352749620,0.8397,2645.2,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729352749819,0.34026,2645.0,2644.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729352753525,0.8397,2645.2,2644.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729352753721,0.34024,2645.1,2645.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729352754023,0.34024,2645.1,2645.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1729352755029,0.34024,2645.1,2645.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729352760421,0.34022,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352760632,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352760830,0.34021,2645.3,2645.0,1.39520819]
["bitfinex-derivatives","ETHF0:USTF0",1729352760831,0.34021,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352761126,0.34022,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352761833,2.06233,2645.6,2645.0,1.39520819]
["bitfinex-derivatives","ETHF0:USTF0",1729352762126,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352762624,1.2119,2645.6,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352762625,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729352762824,0.3402,2645.4,2645.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729352763224,0.34018,2645.5,2645.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729352763427,0.34018,2645.5,2645.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729352763929,0.34016,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729352764426,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729352764627,0.34016,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729352764932,4.0357,2646.0,2645.4,1.40730819]
["bitfinex-derivatives","ETHF0:USTF0",1729352765228,3.2078,2646.3,2645.5,4.19950819]
["bitfinex-derivatives","ETHF0:USTF0",1729352765427,3.2078,2646.3,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352765428,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729352765730,0.34012,2646.0,2645.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729352766029,0.34012,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1729352766724,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729352766918,0.3401,2646.1,2645.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729352767123,0.3401,2646.1,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729352767426,0.34011,2646.1,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729352768327,0.34011,2646.0,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729352769635,0.34011,2646.1,2645.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729352770224,4.0357,2646.3,2645.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729352770423,4.0357,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352770620,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352771130,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729352771330,0.34009,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729352771832,0.34009,2646.2,2646.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729352772830,3.97128,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352773031,0.4234,2646.3,2646.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729352773236,0.4234,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352773438,0.76348,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352774335,0.34006,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352774731,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729352774926,0.34008,2646.3,2646.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1729352775126,0.34009,2646.3,2646.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1729352776132,0.808,2646.5,2646.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729352776338,0.808,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352776636,0.808,2646.5,2646.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1729352776637,0.34007,2646.4,2646.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1729352778027,0.34007,2646.4,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352778937,0.34007,2646.4,2646.3,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729352779435,0.34007,2646.4,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352779924,0.808,2646.5,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352780128,0.34006,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729352780531,3.54785,2646.6,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352780925,3.54785,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352781131,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352782132,0.34003,2646.7,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352782434,3.54783,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352785138,3.2078,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352785444,1.15262,2646.8,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352785445,0.8126,2646.8,2646.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729352785641,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352786240,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352787446,0.34003,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352787942,0.34003,2646.7,2646.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729352788154,0.34003,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352789241,1.15262,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352789436,0.8126,2646.8,2646.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729352789637,0.34003,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352791746,0.8126,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352791950,0.34002,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352792848,0.34002,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352794243,1.15262,2646.8,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729352794444,1.15262,2646.8,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352794752,0.8126,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352794946,0.8126,2646.8,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352794947,1.15261,2646.8,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352795347,0.3902,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352795542,0.73021,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352795848,0.73021,2646.8,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352796560,0.3902,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352797149,11.71465,2646.9,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352797351,11.71465,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729352797649,11.37465,2646.9,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352797847,0.34001,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352798045,1.11631,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352798451,1.11631,2646.8,2646.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729352798652,1.11631,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352803061,0.7763,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352803351,1.11631,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352803749,0.7763,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352803950,1.11631,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352804151,0.7763,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352804352,0.3867,2646.8,2646.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1729352805244,11.37465,2646.9,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729352805445,11.37465,2646.9,2646.8,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1729352805754,11.71465,2646.9,2646.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729352808151,11.37465,2646.9,2646.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729352812359,11.37465,2646.9,2646.8,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729352812861,11.37465,2646.9,2646.8,5.95911819]
["bitfinex-derivatives","ETHF0:USTF0",1729352813266,11.37465,2646.9,2646.8,6.30533081]
["bitfinex-derivatives","ETHF0:USTF0",1729352813453,11.37465,2646.9,2646.8,7.79095139]
["bitfinex-derivatives","ETHF0:USTF0",1729352814349,11.37465,2646.9,2646.8,6.30533081]
["bitfinex-derivatives","ETHF0:USTF0",1729352815363,11.37465,2646.9,2646.8,7.79095139]
["bitfinex-derivatives","ETHF0:USTF0",1729352815565,11.37465,2646.9,2646.8,6.30533081]
["bitfinex-derivatives","ETHF0:USTF0",1729352816064,11.37465,2646.9,2646.8,6.73057832]
["bitfinex-derivatives","ETHF0:USTF0",1729352816450,11.37465,2646.9,2646.8,2.95217832]
["bitfinex-derivatives","ETHF0:USTF0",1729352817250,11.37465,2646.9,2646.8,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1729352817460,11.37465,2646.9,2646.8,2.95217832]
["bitfinex-derivatives","ETHF0:USTF0",1729352817672,11.37465,2646.9,2646.8,6.73057832]
["bitfinex-derivatives","ETHF0:USTF0",1729352818159,11.37465,2646.9,2646.8,2.95217832]
["bitfinex-derivatives","ETHF0:USTF0",1729352819076,11.37465,2646.9,2646.8,2.17817832]
["bitfinex-derivatives","ETHF0:USTF0",1729352819260,11.37465,2646.9,2646.8,6.30542565]
["bitfinex-derivatives","ETHF0:USTF0",1729352819851,11.37465,2646.9,2646.8,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729352820065,11.37465,2646.9,2646.8,5.95678444]
["bitfinex-derivatives","ETHF0:USTF0",1729352820562,11.37465,2646.9,2646.8,6.30546536]
["bitfinex-derivatives","ETHF0:USTF0",1729352820961,11.37465,2646.9,2646.8,6.30545532]
["bitfinex-derivatives","ETHF0:USTF0",1729352821163,11.37465,2646.9,2646.8,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729352821459,11.37465,2646.9,2646.8,6.30546129]
["bitfinex-derivatives","ETHF0:USTF0",1729352822366,11.37465,2646.9,2646.8,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1729352822669,11.37465,2646.9,2646.8,9.51330789]
["bitfinex-derivatives","ETHF0:USTF0",1729352822865,11.37465,2646.9,2646.8,9.51331119]
["bitfinex-derivatives","ETHF0:USTF0",1729352823261,11.37465,2646.9,2646.8,9.51331388]
["bitfinex-derivatives","ETHF0:USTF0",1729352823972,11.37465,2646.9,2646.8,6.30551388]
["bitfinex-derivatives","ETHF0:USTF0",1729352824969,11.37465,2646.9,2646.8,9.51331388]
["bitfinex-derivatives","ETHF0:USTF0",1729352825266,11.37465,2646.9,2646.8,9.51340129]
["bitfinex-derivatives","ETHF0:USTF0",1729352826572,11.37465,2646.9,2646.8,6.30560129]
["bitfinex-derivatives","ETHF0:USTF0",1729352826870,11.37465,2646.9,2646.8,9.51340129]
["bitfinex-derivatives","ETHF0:USTF0",1729352828770,11.37465,2646.9,2646.8,10.99902187]
["bitfinex-derivatives","ETHF0:USTF0",1729352830165,11.37465,2646.9,2646.8,9.66083058]
["bitfinex-derivatives","ETHF0:USTF0",1729352830357,11.37465,2646.9,2646.8,10.99908955]
["bitfinex-derivatives","ETHF0:USTF0",1729352830757,11.37465,2646.9,2646.8,10.999071]
["bitfinex-derivatives","ETHF0:USTF0",1729352831356,11.37465,2646.9,2646.8,9.51345042]
["bitfinex-derivatives","ETHF0:USTF0",1729352831762,11.37465,2646.9,2646.8,10.99765947]
["bitfinex-derivatives","ETHF0:USTF0",1729352831969,11.37465,2646.9,2646.8,10.99767114]
["bitfinex-derivatives","ETHF0:USTF0",1729352832875,11.37465,2646.9,2646.8,9.6315728]
["bitfinex-derivatives","ETHF0:USTF0",1729352833363,11.37465,2646.9,2646.8,9.63157166]
["bitfinex-derivatives","ETHF0:USTF0",1729352833865,11.37465,2646.9,2646.8,9.63157175]
["bitfinex-derivatives","ETHF0:USTF0",1729352834969,11.37465,2646.9,2646.8,6.42377175]
["bitfinex-derivatives","ETHF0:USTF0",1729352835169,11.37465,2646.9,2646.8,6.42354185]
["bitfinex-derivatives","ETHF0:USTF0",1729352835374,11.37465,2646.9,2646.8,9.63134185]
["bitfinex-derivatives","ETHF0:USTF0",1729352836079,3.70962788,2646.9,2646.8,14.28795766]
["bitfinex-derivatives","ETHF0:USTF0",1729352836272,2.58993111,2646.9,2646.8,12.30713021]
["bitfinex-derivatives","ETHF0:USTF0",1729352836468,2.58993111,2646.9,2646.8,12.49610453]
["bitfinex-derivatives","ETHF0:USTF0",1729352836768,1.80363111,2646.9,2646.8,12.49610453]
["bitfinex-derivatives","ETHF0:USTF0",1729352837177,1.61363112,2646.9,2646.8,12.49610453]
["bitfinex-derivatives","ETHF0:USTF0",1729352837481,0.83072112,2646.9,2646.8,12.30713021]
["bitfinex-derivatives","ETHF0:USTF0",1729352837780,0.3941,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352837968,0.3941,2647.5,2647.4,5.31060265]
["bitfinex-derivatives","ETHF0:USTF0",1729352838372,0.3941,2647.5,2647.4,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1729352839068,0.3941,2647.5,2647.4,5.31060265]
["bitfinex-derivatives","ETHF0:USTF0",1729352839477,0.3941,2647.5,2647.4,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1729352841975,0.73402,2647.5,2647.3,1.32881265]
["bitfinex-derivatives","ETHF0:USTF0",1729352842177,0.7918,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729352845371,0.7918,2647.4,2647.2,0.98887265]
["bitfinex-derivatives","ETHF0:USTF0",1729352845679,1.13174,2647.4,2647.2,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1729352845975,0.7918,2647.4,2647.2,1.76287265]
["bitfinex-derivatives","ETHF0:USTF0",1729352846272,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352846273,1.13174,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352846684,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352848271,0.7918,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729352848473,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352848676,1.13174,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352849085,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352849579,0.7918,2647.4,2647.2,1.76287265]
["bitfinex-derivatives","ETHF0:USTF0",1729352849881,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352850276,0.7918,2647.4,2647.2,1.76287265]
["bitfinex-derivatives","ETHF0:USTF0",1729352850482,0.7918,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729352851468,0.7918,2647.4,2647.2,1.76287265]
["bitfinex-derivatives","ETHF0:USTF0",1729352851682,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352851881,0.7918,2647.4,2647.3,0.98887265]
["bitfinex-derivatives","ETHF0:USTF0",1729352852178,0.7918,2647.4,2647.3,1.32882265]
["bitfinex-derivatives","ETHF0:USTF0",1729352852681,1.13173,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352852871,0.7918,2647.4,2647.2,2.10282265]
["bitfinex-derivatives","ETHF0:USTF0",1729352853683,0.7918,2647.4,2647.3,0.98887265]
["bitfinex-derivatives","ETHF0:USTF0",1729352853883,0.7918,2647.4,2647.3,1.32882265]
["bitfinex-derivatives","ETHF0:USTF0",1729352859690,0.7918,2647.4,2647.3,1.32972939]
["bitfinex-derivatives","ETHF0:USTF0",1729352861979,0.7918,2647.4,2647.3,1.67624487]
["bitfinex-derivatives","ETHF0:USTF0",1729352864196,0.3975,2647.4,2647.3,1.67624487]
["bitfinex-derivatives","ETHF0:USTF0",1729352864396,0.3975,2647.4,2647.3,2.08544487]
["bitfinex-derivatives","ETHF0:USTF0",1729352864595,0.3975,2647.4,2647.3,1.67624487]
["bitfinex-derivatives","ETHF0:USTF0",1729352868286,0.3975,2647.4,2647.3,3.15955385]
["bitfinex-derivatives","ETHF0:USTF0",1729352868691,0.3975,2647.4,2647.3,1.67624487]
["bitfinex-derivatives","ETHF0:USTF0",1729352869291,0.3975,2647.4,2647.3,1.33629487]
["bitfinex-derivatives","ETHF0:USTF0",1729352869594,4.1751,2647.4,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352869804,0.33997,2647.2,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352870091,0.4158,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352870295,0.8221,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352870494,1.16207,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352870689,0.8221,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352871193,0.8221,2647.1,2647.0,1.33027363]
["bitfinex-derivatives","ETHF0:USTF0",1729352871499,0.8221,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352872188,1.16207,2647.1,2647.0,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352872388,0.33999,2647.0,2646.8,4.19808363]
["bitfinex-derivatives","ETHF0:USTF0",1729352872594,0.33999,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352872898,0.33999,2647.0,2646.8,4.19808363]
["bitfinex-derivatives","ETHF0:USTF0",1729352873895,0.34001,2646.9,2646.7,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352874117,1.2192,2647.1,2646.6,4.19808363]
["bitfinex-derivatives","ETHF0:USTF0",1729352874290,0.34002,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352874793,1.15702,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352874988,1.15702,2646.7,2646.4,0.99028363]
["bitfinex-derivatives","ETHF0:USTF0",1729352875201,1.15702,2646.7,2646.3,4.93055363]
["bitfinex-derivatives","ETHF0:USTF0",1729352876398,1.15702,2646.7,2646.3,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1729352876790,0.817,2646.7,2646.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729352876994,1.15703,2646.7,2646.3,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1729352878803,1.15703,2646.7,2646.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1729352878993,0.817,2646.7,2646.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729352879192,0.34005,2646.5,2646.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729352879402,0.34004,2646.6,2646.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729352880199,0.817,2646.7,2646.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729352880405,0.34006,2646.4,2646.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729352880599,0.817,2646.7,2646.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1729352880800,0.3912,2646.3,2646.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729352881708,0.8183,2646.3,2646.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729352881911,0.8183,2646.3,2646.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729352881912,4.5975,2646.3,2646.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729352882206,0.34009,2646.2,2645.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729352883106,0.34009,2646.2,2645.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1729352883503,1.54618,2646.3,2645.9,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1729352885208,1.54618,2646.3,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729352885415,1.2061,2646.3,2645.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729352885713,3.2078,2646.5,2645.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729352886007,1.2237,2646.8,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729352886208,0.34004,2646.6,2646.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729352886607,1.2237,2646.8,2646.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729352886902,0.34003,2646.7,2646.4,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1729352887302,0.34003,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729352887604,1.2237,2646.8,2646.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729352887809,1.2237,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729352888007,1.2237,2646.8,2646.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729352888202,3.54781,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729352888408,3.54781,2646.9,2646.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729352888409,3.2078,2646.9,2646.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729352888805,0.3927,2647.1,2646.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729352888806,0.33999,2647.0,2646.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1729352890113,0.33999,2647.0,2646.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729352898117,0.73268,2647.1,2646.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1729352898414,0.4153,2647.3,2646.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729352898621,0.33995,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729352898812,0.33995,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729352899216,0.4224,2647.4,2646.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729352899423,0.33993,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352899612,0.33994,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729352899815,0.33994,2647.4,2647.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729352900014,0.33994,2647.4,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352900217,0.33994,2647.4,2647.3,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1729352900412,0.33994,2647.4,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352903324,3.2078,2647.7,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352903526,0.33993,2647.5,2647.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729352903918,0.33993,2647.4,2647.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729352904225,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352904418,3.2078,2647.7,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352904625,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352905017,3.2078,2647.7,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352905323,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729352905519,0.33993,2647.5,2647.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729352907115,0.33993,2647.5,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352913432,3.2078,2647.7,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352913627,0.33993,2647.5,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352915424,0.33993,2647.5,2647.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729352916335,0.33993,2647.5,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352916728,0.33991,2647.6,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352917033,0.33993,2647.5,2647.3,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729352917232,0.33993,2647.5,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352920939,3.2078,2647.7,2647.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729352921137,0.74883,2647.4,2647.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729352921438,0.33998,2647.1,2646.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729352921627,0.33998,2647.1,2647.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729352922142,0.33997,2647.2,2647.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729352926932,0.33997,2647.2,2647.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729352929838,0.33997,2647.2,2647.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729352929839,0.4156,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352930034,0.34,2646.9,2646.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729352930640,0.3981,2647.1,2646.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729352930641,0.33999,2647.0,2646.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729352930938,0.33999,2647.0,2646.8,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729352931144,0.33999,2647.0,2646.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729352932238,0.3981,2647.1,2646.8,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1729352932438,0.33997,2647.1,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729352932840,0.33997,2647.1,2646.8,2.16142382]
["bitfinex-derivatives","ETHF0:USTF0",1729352933042,0.3981,2647.2,2646.8,1.82141382]
["bitfinex-derivatives","ETHF0:USTF0",1729352933243,0.3981,2647.2,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729352933541,0.33997,2647.1,2647.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729352934346,0.3981,2647.2,2647.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729352934547,0.33997,2647.2,2647.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729352934741,0.33997,2647.2,2647.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729352935141,0.4156,2647.3,2647.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729352935453,0.75555,2647.3,2647.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729352936151,0.75555,2647.3,2647.2,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729352940746,0.75555,2647.3,2647.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729352941240,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352942152,0.33997,2647.1,2647.0,1.32600382]
["bitfinex-derivatives","ETHF0:USTF0",1729352942352,0.33997,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729352943150,0.33997,2647.1,2646.9,1.72190382]
["bitfinex-derivatives","ETHF0:USTF0",1729352943656,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352943855,0.33997,2647.1,2646.9,1.72190382]
["bitfinex-derivatives","ETHF0:USTF0",1729352945250,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352945455,0.33997,2647.1,2646.9,1.72190382]
["bitfinex-derivatives","ETHF0:USTF0",1729352945651,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352948348,0.33997,2647.1,2646.9,1.72191382]
["bitfinex-derivatives","ETHF0:USTF0",1729352948544,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352950250,0.33997,2647.1,2646.9,1.72191382]
["bitfinex-derivatives","ETHF0:USTF0",1729352951154,0.33997,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352952756,0.33998,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352953549,0.33998,2647.1,2646.9,1.38191382]
["bitfinex-derivatives","ETHF0:USTF0",1729352953854,0.33998,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352954252,0.33998,2647.1,2646.9,1.38191382]
["bitfinex-derivatives","ETHF0:USTF0",1729352954447,0.33998,2647.1,2647.0,0.98601382]
["bitfinex-derivatives","ETHF0:USTF0",1729352954851,0.33999,2647.0,2646.9,1.38191382]
["bitfinex-derivatives","ETHF0:USTF0",1729352955055,0.33999,2647.0,2646.9,1.38654708]
["bitfinex-derivatives","ETHF0:USTF0",1729352956253,0.33999,2647.0,2646.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729352962562,1.26549,2647.3,2646.8,1.39884708]
["bitfinex-derivatives","ETHF0:USTF0",1729352962853,0.7303,2646.9,2646.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729352965352,0.7303,2646.9,2646.8,1.39884708]
["bitfinex-derivatives","ETHF0:USTF0",1729352966158,0.7303,2646.9,2646.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729352966348,0.7303,2646.9,2646.8,1.73885708]
["bitfinex-derivatives","ETHF0:USTF0",1729352966955,4.5087,2646.9,2646.8,0.99064708]
["bitfinex-derivatives","ETHF0:USTF0",1729352967155,0.34001,2646.8,2646.7,0.99064708]
["bitfinex-derivatives","ETHF0:USTF0",1729352967358,0.34001,2646.8,2646.6,4.19844708]
["bitfinex-derivatives","ETHF0:USTF0",1729352967359,0.34002,2646.7,2646.6,4.19844708]
["bitfinex-derivatives","ETHF0:USTF0",1729352967559,0.34002,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352968963,0.76132,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729352971366,0.34004,2646.6,2646.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729352971571,0.34004,2646.6,2646.5,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729352973064,0.34004,2646.6,2646.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729352983575,3.7784,2646.6,2646.1,1.41064708]
["bitfinex-derivatives","ETHF0:USTF0",1729352983780,0.34008,2646.3,2646.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729353001693,4.62941,2646.3,2645.8,4.19844708]
["bitfinex-derivatives","ETHF0:USTF0",1729353001887,0.34011,2646.0,2645.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729353009987,0.34011,2646.0,2645.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1729353010694,0.34011,2646.0,2645.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729353013895,0.34014,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353014102,0.7918,2645.9,2645.5,0.99064708]
["bitfinex-derivatives","ETHF0:USTF0",1729353014289,0.4129,2645.7,2645.4,5.01584708]
["bitfinex-derivatives","ETHF0:USTF0",1729353014487,0.34018,2645.5,2645.4,5.01584708]
["bitfinex-derivatives","ETHF0:USTF0",1729353014689,0.34018,2645.5,2645.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729353017802,0.34015,2645.8,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729353017993,3.6297,2646.1,2645.4,5.01584708]
["bitfinex-derivatives","ETHF0:USTF0",1729353018304,3.6297,2646.1,2645.5,1.33081708]
["bitfinex-derivatives","ETHF0:USTF0",1729353018499,0.34015,2645.8,2645.5,1.33081708]
["bitfinex-derivatives","ETHF0:USTF0",1729353018700,3.6297,2646.1,2645.5,1.33081708]
["bitfinex-derivatives","ETHF0:USTF0",1729353018701,3.6297,2646.1,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729353018998,0.34015,2645.8,2645.5,1.33081708]
["bitfinex-derivatives","ETHF0:USTF0",1729353019703,0.34015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729353019899,0.34015,2645.8,2645.5,0.99064708]
["bitfinex-derivatives","ETHF0:USTF0",1729353020095,0.34015,2645.8,2645.5,1.33081708]
["bitfinex-derivatives","ETHF0:USTF0",1729353021101,0.34015,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729353021493,0.34015,2645.8,2645.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729353039413,0.34013,2645.9,2645.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729353039614,0.34013,2645.9,2645.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1729353039810,0.34011,2646.0,2645.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1729353040114,3.2078,2646.2,2645.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729353040310,0.34011,2646.1,2645.9,0.99064708]
["bitfinex-derivatives","ETHF0:USTF0",1729353040808,0.34011,2646.1,2646.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729353041512,0.34011,2646.1,2646.0,1.38364708]
["bitfinex-derivatives","ETHF0:USTF0",1729353041717,0.34011,2646.1,2646.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729353046014,0.34013,2645.9,2645.8,1.41685162]
["bitfinex-derivatives","ETHF0:USTF0",1729353046215,0.34013,2645.9,2645.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729353046512,0.8183,2646.0,2645.6,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353046712,0.34015,2645.7,2645.5,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353046917,0.34018,2645.5,2645.4,1.38385162]
["bitfinex-derivatives","ETHF0:USTF0",1729353047112,0.34018,2645.5,2645.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729353047614,0.34019,2645.4,2645.3,4.19885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353048720,0.34019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353049322,0.34019,2645.4,2645.3,4.19885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353049516,0.34019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353049723,4.12019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353050029,0.34022,2645.2,2645.1,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353050226,1.2055,2645.6,2645.0,1.40525162]
["bitfinex-derivatives","ETHF0:USTF0",1729353050423,0.75033,2645.1,2645.0,1.40525162]
["bitfinex-derivatives","ETHF0:USTF0",1729353050724,0.75033,2645.1,2645.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729353070129,0.34027,2644.8,2644.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729353091956,0.34025,2645.0,2644.7,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729353092160,0.34025,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729353093560,3.2078,2645.1,2644.8,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353093756,3.2078,2645.5,2644.9,4.19885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353093959,3.2078,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729353094168,0.4244,2645.9,2645.2,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353094351,0.4244,2645.9,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353094352,0.34018,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353094955,0.34018,2645.5,2645.3,1.33125162]
["bitfinex-derivatives","ETHF0:USTF0",1729353095155,0.4244,2645.9,2645.3,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353095360,0.34019,2645.4,2645.3,0.99105162]
["bitfinex-derivatives","ETHF0:USTF0",1729353095960,0.34019,2645.4,2645.3,1.33125162]
["bitfinex-derivatives","ETHF0:USTF0",1729353096272,0.34019,2645.5,2645.3,1.33125162]
["bitfinex-derivatives","ETHF0:USTF0",1729353096465,0.4244,2645.9,2645.2,1.40885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353096770,0.34019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353097264,0.4244,2645.9,2645.2,1.40885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353097465,0.34019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353100566,0.34019,2645.5,2645.2,1.40885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353100764,0.34019,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729353101368,0.4244,2645.9,2645.2,1.40885162]
["bitfinex-derivatives","ETHF0:USTF0",1729353101568,0.34018,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729353101767,0.34018,2645.6,2645.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729353101970,0.34018,2645.6,2645.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729353102369,3.2078,2646.0,2645.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729353102673,0.34015,2645.8,2645.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729353102970,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353103172,0.34014,2645.8,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353103365,3.2078,2646.0,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353103561,0.34015,2645.7,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353109669,0.3401,2646.1,2645.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729353109877,0.34014,2645.9,2645.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1729353110076,4.0076,2646.2,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353110477,0.34013,2645.9,2645.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729353131984,0.34015,2645.7,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353132192,0.34015,2645.7,2645.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729353132575,0.74855,2645.7,2645.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729353134186,0.4084,2645.7,2645.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729353134488,0.34015,2645.7,2645.6,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1729353134891,0.34015,2645.7,2645.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729353139294,0.34015,2645.7,2645.6,1.83645162]
["bitfinex-derivatives","ETHF0:USTF0",1729353142685,0.34015,2645.7,2645.6,1.40865162]
["bitfinex-derivatives","ETHF0:USTF0",1729353146193,0.34015,2645.7,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353146495,0.34015,2645.7,2645.6,1.40951796]
["bitfinex-derivatives","ETHF0:USTF0",1729353146799,0.34015,2645.7,2645.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729353147002,0.34015,2645.7,2645.6,1.75645103]
["bitfinex-derivatives","ETHF0:USTF0",1729353147301,0.34015,2645.7,2645.6,1.75671173]
["bitfinex-derivatives","ETHF0:USTF0",1729353147500,0.34015,2645.7,2645.6,1.75670739]
["bitfinex-derivatives","ETHF0:USTF0",1729353148093,0.34015,2645.7,2645.6,3.23572812]
["bitfinex-derivatives","ETHF0:USTF0",1729353149403,0.34015,2645.7,2645.6,1.75670739]
["bitfinex-derivatives","ETHF0:USTF0",1729353149701,0.34015,2645.7,2645.6,3.23572812]
["bitfinex-derivatives","ETHF0:USTF0",1729353149902,0.34015,2645.7,2645.6,1.75670739]
["bitfinex-derivatives","ETHF0:USTF0",1729353152402,0.34015,2645.7,2645.6,1.75699914]
["bitfinex-derivatives","ETHF0:USTF0",1729353153710,0.34015,2645.7,2645.6,2.09716914]
["bitfinex-derivatives","ETHF0:USTF0",1729353154012,0.4034,2645.8,2645.6,2.09716914]
["bitfinex-derivatives","ETHF0:USTF0",1729353154013,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353154211,0.34015,2645.8,2645.7,1.33939914]
["bitfinex-derivatives","ETHF0:USTF0",1729353154506,0.34015,2645.8,2645.7,1.74829914]
["bitfinex-derivatives","ETHF0:USTF0",1729353154697,3.6295,2646.1,2645.7,1.74829914]
["bitfinex-derivatives","ETHF0:USTF0",1729353154698,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729353154898,0.34013,2645.9,2645.8,3.08214407]
["bitfinex-derivatives","ETHF0:USTF0",1729353155103,0.34013,2645.9,2645.8,2.08991203]
["bitfinex-derivatives","ETHF0:USTF0",1729353155509,0.34013,2645.9,2645.8,1.74977203]
["bitfinex-derivatives","ETHF0:USTF0",1729353155811,0.34012,2646.0,2645.8,2.08991203]
["bitfinex-derivatives","ETHF0:USTF0",1729353156110,0.34012,2646.0,2645.9,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353156702,0.34012,2646.0,2645.9,1.33232449]
["bitfinex-derivatives","ETHF0:USTF0",1729353159016,0.34012,2646.0,2645.9,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353160702,3.6181,2646.3,2645.9,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353160898,0.34011,2646.0,2645.9,1.33231449]
["bitfinex-derivatives","ETHF0:USTF0",1729353162907,0.34011,2646.0,2645.9,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353167213,0.34011,2646.0,2645.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729353167214,0.34013,2645.9,2645.8,1.40269449]
["bitfinex-derivatives","ETHF0:USTF0",1729353167408,0.76933,2645.9,2645.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729353168502,0.76933,2645.9,2645.8,1.40269449]
["bitfinex-derivatives","ETHF0:USTF0",1729353171016,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353171813,0.76933,2645.9,2645.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729353172310,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353173619,0.76933,2645.9,2645.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729353173819,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353174922,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353177526,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353178316,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353178511,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353178728,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353179122,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353179431,0.76933,2645.9,2645.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729353179726,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353184537,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353184831,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353186332,0.76933,2645.9,2645.8,1.82919449]
["bitfinex-derivatives","ETHF0:USTF0",1729353186642,0.76933,2645.9,2645.8,2.16933449]
["bitfinex-derivatives","ETHF0:USTF0",1729353187135,0.76933,2645.9,2645.8,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353187333,0.34014,2645.8,2645.7,0.99219449]
["bitfinex-derivatives","ETHF0:USTF0",1729353189435,0.34014,2645.8,2645.7,1.33234449]
["bitfinex-derivatives","ETHF0:USTF0",1729353189642,0.34014,2645.8,2645.7,0.99187393]
["bitfinex-derivatives","ETHF0:USTF0",1729353189842,0.34014,2645.8,2645.7,1.33879391]
["bitfinex-derivatives","ETHF0:USTF0",1729353190041,0.34014,2645.8,2645.7,1.74479624]
["bitfinex-derivatives","ETHF0:USTF0",1729353191032,0.34014,2645.8,2645.7,1.39789403]
["bitfinex-derivatives","ETHF0:USTF0",1729353191343,0.34014,2645.8,2645.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729353191938,0.34014,2645.8,2645.7,1.39792527]
["bitfinex-derivatives","ETHF0:USTF0",1729353192138,0.34014,2645.8,2645.7,1.7448627]
["bitfinex-derivatives","ETHF0:USTF0",1729353192849,0.34014,2645.8,2645.7,1.39796263]
["bitfinex-derivatives","ETHF0:USTF0",1729353193649,0.34014,2645.8,2645.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729353194239,0.34014,2645.8,2645.7,1.74496018]
["bitfinex-derivatives","ETHF0:USTF0",1729353194443,0.34014,2645.8,2645.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729353194749,0.34014,2645.8,2645.7,1.74497439]
["bitfinex-derivatives","ETHF0:USTF0",1729353194949,0.34014,2645.8,2645.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729353195747,0.34014,2645.8,2645.7,1.39802144]
["bitfinex-derivatives","ETHF0:USTF0",1729353202947,0.4292,2645.9,2645.7,1.39802144]
["bitfinex-derivatives","ETHF0:USTF0",1729353203144,3.2078,2646.2,2645.7,1.39802144]
["bitfinex-derivatives","ETHF0:USTF0",1729353203343,0.34012,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729353203549,0.34012,2646.0,2645.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1729353203950,3.2078,2646.2,2645.9,1.73134144]
["bitfinex-derivatives","ETHF0:USTF0",1729353204147,0.34011,2646.1,2645.9,1.73134144]
["bitfinex-derivatives","ETHF0:USTF0",1729353204951,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729353205451,0.34011,2646.1,2646.0,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353205652,0.34011,2646.1,2645.9,1.73134144]
["bitfinex-derivatives","ETHF0:USTF0",1729353205852,0.34011,2646.1,2645.9,1.39122144]
["bitfinex-derivatives","ETHF0:USTF0",1729353206054,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729353206753,0.34011,2646.1,2646.0,1.33213144]
["bitfinex-derivatives","ETHF0:USTF0",1729353207354,0.34011,2646.1,2646.0,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353207555,0.34011,2646.1,2645.9,1.73134144]
["bitfinex-derivatives","ETHF0:USTF0",1729353207758,0.34011,2646.1,2645.9,1.39122144]
["bitfinex-derivatives","ETHF0:USTF0",1729353207958,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729353210154,0.34011,2646.1,2645.9,1.39122144]
["bitfinex-derivatives","ETHF0:USTF0",1729353210353,0.34011,2646.1,2645.9,1.73134144]
["bitfinex-derivatives","ETHF0:USTF0",1729353211157,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729353212155,1.2485,2646.5,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729353212361,0.34009,2646.2,2646.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729353221588,0.34009,2646.2,2646.0,1.33212144]
["bitfinex-derivatives","ETHF0:USTF0",1729353221589,2.09865,2646.5,2646.0,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353221876,2.09865,2646.5,2645.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729353221877,0.34011,2646.0,2645.9,1.39122144]
["bitfinex-derivatives","ETHF0:USTF0",1729353222077,0.8024,2646.1,2645.8,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353222280,0.4049,2645.9,2645.7,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353222583,0.34014,2645.8,2645.7,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353223575,0.4049,2645.9,2645.6,4.19982144]
["bitfinex-derivatives","ETHF0:USTF0",1729353223776,1.14255,2645.7,2645.6,4.19982144]
["bitfinex-derivatives","ETHF0:USTF0",1729353224989,1.14255,2645.7,2645.6,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353228185,0.73605,2645.7,2645.6,1.39372144]
["bitfinex-derivatives","ETHF0:USTF0",1729353230286,3.2078,2646.1,2645.6,1.39372144]
["bitfinex-derivatives","ETHF0:USTF0",1729353230487,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729353230980,0.34014,2645.9,2645.8,0.99202144]
["bitfinex-derivatives","ETHF0:USTF0",1729353231977,0.34014,2645.8,2645.7,1.84542144]
["bitfinex-derivatives","ETHF0:USTF0",1729353232388,4.0275,2646.1,2645.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729353232692,0.34013,2645.9,2645.7,2.18488446]
["bitfinex-derivatives","ETHF0:USTF0",1729353232883,4.0275,2646.1,2645.7,2.18488446]
["bitfinex-derivatives","ETHF0:USTF0",1729353233088,0.34014,2645.8,2645.7,2.18488446]
["bitfinex-derivatives","ETHF0:USTF0",1729353233285,0.34013,2645.9,2645.7,2.53162784]
["bitfinex-derivatives","ETHF0:USTF0",1729353233494,4.0275,2646.1,2645.8,0.9913328]
["bitfinex-derivatives","ETHF0:USTF0",1729353233688,0.34013,2645.9,2645.8,0.9913328]
["bitfinex-derivatives","ETHF0:USTF0",1729353234390,0.34013,2645.9,2645.8,1.3314728]
["bitfinex-derivatives","ETHF0:USTF0",1729353234787,0.34013,2645.9,2645.8,0.9913328]
["bitfinex-derivatives","ETHF0:USTF0",1729353237491,0.8197,2646.1,2645.7,1.8447328]
["bitfinex-derivatives","ETHF0:USTF0",1729353237492,0.34014,2645.8,2645.7,1.8447328]
["bitfinex-derivatives","ETHF0:USTF0",1729353238094,0.34014,2645.8,2645.7,0.9913328]
["bitfinex-derivatives","ETHF0:USTF0",1729353238291,0.34015,2645.7,2645.6,1.3930328]
["bitfinex-derivatives","ETHF0:USTF0",1729353240099,4.0275,2646.1,2645.6,1.3930328]
["bitfinex-derivatives","ETHF0:USTF0",1729353240393,4.0275,2646.1,2645.7,1.33156702]
["bitfinex-derivatives","ETHF0:USTF0",1729353240601,4.0275,2646.1,2645.7,1.72136702]
["bitfinex-derivatives","ETHF0:USTF0",1729353240795,0.34013,2645.9,2645.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729353241186,0.34012,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729353241391,0.34013,2645.9,2645.8,1.75064702]
["bitfinex-derivatives","ETHF0:USTF0",1729353241790,0.34013,2645.9,2645.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1729353242203,0.34012,2646.0,2645.8,2.09732371]
["bitfinex-derivatives","ETHF0:USTF0",1729353242502,0.34011,2646.0,2645.9,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353244293,0.75811,2646.1,2645.9,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1729353244502,0.418,2646.1,2645.9,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1729353244700,0.7581,2646.1,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729353252207,0.4253,2646.3,2646.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729353252509,0.3401,2646.2,2646.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729353252707,0.3401,2646.2,2646.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729353252907,4.0456,2646.5,2646.1,1.806328]
["bitfinex-derivatives","ETHF0:USTF0",1729353253104,0.34006,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729353253309,0.34006,2646.5,2646.1,1.806328]
["bitfinex-derivatives","ETHF0:USTF0",1729353253310,0.34006,2646.5,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729353253603,0.34006,2646.5,2646.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729353253910,0.34006,2646.5,2646.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729353270025,0.34004,2646.6,2646.4,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1729353270225,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353270417,0.34004,2646.6,2646.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729353272016,0.34004,2646.6,2646.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1729353272416,0.34004,2646.6,2646.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729353272723,0.34004,2646.6,2646.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1729353272918,0.34004,2646.6,2646.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729353273124,0.34004,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353273620,0.34002,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353274722,0.34002,2646.8,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353275121,0.34,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729353275424,0.34,2646.9,2646.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729353275617,0.33999,2647.0,2646.8,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729353275818,0.33999,2647.0,2646.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729353276224,3.2078,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353276225,3.54778,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353276415,3.2078,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353276621,3.54778,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353276921,0.33999,2647.0,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353277217,3.2078,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353277421,0.33999,2647.0,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353278124,3.2078,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353278325,0.8268,2647.3,2646.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729353278521,0.8268,2647.3,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353279223,0.8268,2647.3,2646.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729353279524,0.33997,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353280025,0.33997,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353280228,0.4262,2647.3,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353281823,0.33998,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353282329,0.33998,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353282529,0.33998,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353284338,0.4262,2647.3,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353284339,0.33997,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353284843,0.4262,2647.3,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353285048,0.33997,2647.1,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353287046,0.33997,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353287549,0.4262,2647.3,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353287751,0.33998,2647.1,2646.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729353288150,0.33998,2647.1,2647.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729353288752,0.33998,2647.1,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353288952,0.33998,2647.1,2647.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729353290555,0.33998,2647.1,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353291154,0.33998,2647.1,2647.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729353291357,0.33998,2647.1,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353293260,0.33998,2647.1,2647.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729353293657,0.33998,2647.1,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353294759,0.4262,2647.3,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353295061,0.33996,2647.2,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353295359,0.4262,2647.3,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353295563,0.33997,2647.1,2647.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1729353299354,0.33997,2647.1,2646.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729353299561,0.4076,2647.0,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729353301863,0.33997,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353302269,0.33997,2647.2,2647.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729353309763,0.33997,2647.2,2647.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729353309953,0.76615,2647.3,2647.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729353310157,0.76615,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729353310356,0.76615,2647.3,2647.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729353310955,0.76615,2647.3,2647.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729353311161,0.76615,2647.3,2647.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729353318768,0.76615,2647.3,2647.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1729353318968,0.76615,2647.3,2647.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729353323278,0.76615,2647.3,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353323279,0.4262,2647.3,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353323570,0.33997,2647.2,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353323771,0.33997,2647.1,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353324367,0.4262,2647.3,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353324571,0.33997,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353327773,0.4262,2647.3,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353327973,0.4262,2647.3,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353327974,0.33997,2647.1,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353329877,0.33997,2647.2,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353330871,0.33997,2647.1,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353336489,0.33997,2647.2,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353337985,0.33997,2647.2,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353338181,0.33997,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353341192,0.33997,2647.1,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353341579,0.4262,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353341580,0.33997,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353344496,0.33997,2647.2,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353344497,0.33997,2647.1,2647.0,1.331308]
["bitfinex-derivatives","ETHF0:USTF0",1729353357790,0.33997,2647.1,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353360505,0.33999,2647.0,2646.9,1.797628]
["bitfinex-derivatives","ETHF0:USTF0",1729353360699,0.33999,2647.0,2646.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729353360907,0.33999,2647.0,2646.9,1.797628]
["bitfinex-derivatives","ETHF0:USTF0",1729353361203,0.33999,2647.0,2646.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729353361702,0.33999,2647.0,2646.9,1.797628]
["bitfinex-derivatives","ETHF0:USTF0",1729353361909,0.33999,2647.0,2646.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729353363006,0.33999,2647.0,2646.9,1.797628]
["bitfinex-derivatives","ETHF0:USTF0",1729353363396,0.33998,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729353363608,0.33998,2647.1,2647.0,1.331318]
["bitfinex-derivatives","ETHF0:USTF0",1729353364996,0.33998,2647.1,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353366210,0.33998,2647.1,2646.9,2.137618]
["bitfinex-derivatives","ETHF0:USTF0",1729353367412,0.33998,2647.1,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353367706,0.33998,2647.1,2646.9,2.137618]
["bitfinex-derivatives","ETHF0:USTF0",1729353368300,0.33998,2647.1,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353369107,0.33998,2647.1,2647.0,1.331318]
["bitfinex-derivatives","ETHF0:USTF0",1729353369312,0.33998,2647.1,2647.0,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353369796,0.33998,2647.1,2646.9,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353369797,0.33999,2647.0,2646.9,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353370191,0.33999,2647.0,2646.8,1.331338]
["bitfinex-derivatives","ETHF0:USTF0",1729353370610,0.4262,2647.3,2646.8,1.331338]
["bitfinex-derivatives","ETHF0:USTF0",1729353370802,0.34,2646.9,2646.8,1.331338]
["bitfinex-derivatives","ETHF0:USTF0",1729353377101,0.4262,2647.3,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729353377303,0.33997,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729353377501,0.33997,2647.2,2647.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729353379406,0.4262,2647.3,2647.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729353379613,0.4262,2647.3,2647.1,1.393628]
["bitfinex-derivatives","ETHF0:USTF0",1729353379802,0.4262,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729353379803,0.76615,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729353380004,0.76615,2647.3,2647.1,1.733598]
["bitfinex-derivatives","ETHF0:USTF0",1729353380200,13.81419302,2648.0,2647.3,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353380501,0.33992,2647.5,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353380813,0.33992,2647.5,2647.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729353381316,0.33992,2647.5,2647.4,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1729353381699,0.33992,2647.5,2647.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729353391213,0.33992,2647.5,2647.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729353407629,0.33992,2647.5,2647.4,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729353407825,0.33992,2647.5,2647.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729353414039,0.33991,2647.6,2647.4,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729353414236,0.33992,2647.6,2647.4,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729353414434,0.33992,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353414928,0.33992,2647.6,2647.4,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729353415239,0.33992,2647.5,2647.4,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729353415739,0.4152,2647.9,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353416335,0.33992,2647.5,2647.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729353417935,3.623,2647.9,2647.4,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729353418147,3.54767,2647.9,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729353418442,3.54767,2647.9,2647.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729353419845,0.33987,2647.9,2647.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729353420733,0.8249,2648.2,2647.6,0.991328]
["bitfinex-derivatives","ETHF0:USTF0",1729353421040,0.8249,2648.2,2647.3,1.794428]
["bitfinex-derivatives","ETHF0:USTF0",1729353421041,0.33993,2647.4,2647.3,1.794428]
["bitfinex-derivatives","ETHF0:USTF0",1729353421245,0.33993,2647.5,2647.3,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1729353421748,0.33993,2647.4,2647.3,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1729353422238,0.33993,2647.4,2647.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729353423240,0.33993,2647.4,2647.3,1.794428]
["bitfinex-derivatives","ETHF0:USTF0",1729353427042,0.8228,2647.7,2647.3,2.134378]
["bitfinex-derivatives","ETHF0:USTF0",1729353427249,0.33993,2647.5,2647.4,0.99114759]
["bitfinex-derivatives","ETHF0:USTF0",1729353435246,0.33993,2647.4,2647.3,1.79424759]
["bitfinex-derivatives","ETHF0:USTF0",1729353435643,0.33993,2647.4,2647.3,2.14110075]
["bitfinex-derivatives","ETHF0:USTF0",1729353435945,0.33993,2647.4,2647.3,2.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1729353436855,0.8228,2647.7,2647.3,2.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1729353437056,0.33993,2647.5,2647.4,0.9910957]
["bitfinex-derivatives","ETHF0:USTF0",1729353454161,0.33993,2647.4,2647.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729353454368,0.33993,2647.4,2647.3,1.79439126]
["bitfinex-derivatives","ETHF0:USTF0",1729353454660,0.33993,2647.4,2647.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729353454967,0.33993,2647.4,2647.3,1.79438824]
["bitfinex-derivatives","ETHF0:USTF0",1729353455369,0.33993,2647.4,2647.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729353455762,0.33993,2647.4,2647.3,1.79440051]
["bitfinex-derivatives","ETHF0:USTF0",1729353457170,0.33993,2647.4,2647.3,0.99130051]
["bitfinex-derivatives","ETHF0:USTF0",1729353457374,0.33995,2647.3,2647.2,0.99130051]
["bitfinex-derivatives","ETHF0:USTF0",1729353457565,1.12135,2647.3,2647.2,0.99130051]
["bitfinex-derivatives","ETHF0:USTF0",1729353458162,0.33996,2647.2,2647.1,0.99133262]
["bitfinex-derivatives","ETHF0:USTF0",1729353458364,0.33996,2647.2,2647.1,1.33825211]
["bitfinex-derivatives","ETHF0:USTF0",1729353459364,0.33996,2647.2,2647.0,2.65460073]
["bitfinex-derivatives","ETHF0:USTF0",1729353459564,0.33996,2647.2,2647.1,0.99124831]
["bitfinex-derivatives","ETHF0:USTF0",1729353460371,0.33996,2647.2,2647.1,1.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1729353460576,0.8036,2647.6,2647.1,1.33806369]
["bitfinex-derivatives","ETHF0:USTF0",1729353460877,0.33994,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729353461064,0.33994,2647.4,2647.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729353461271,0.33994,2647.4,2647.3,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1729353461572,0.33994,2647.4,2647.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729353463572,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353463973,0.33994,2647.4,2647.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729353464178,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353464568,0.33994,2647.4,2647.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729353465671,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353466172,0.33994,2647.4,2647.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729353466376,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353466682,0.33994,2647.4,2647.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729353467369,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353467678,0.33994,2647.4,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353469679,0.33994,2647.4,2647.3,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1729353470073,0.33994,2647.4,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353470871,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353472676,0.33994,2647.4,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353472878,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353474284,0.33994,2647.4,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353474782,0.33994,2647.4,2647.3,1.82914097]
["bitfinex-derivatives","ETHF0:USTF0",1729353475186,0.33994,2647.4,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353475980,0.4136,2647.6,2647.3,2.16909097]
["bitfinex-derivatives","ETHF0:USTF0",1729353476180,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353477374,0.33992,2647.5,2647.4,1.75277097]
["bitfinex-derivatives","ETHF0:USTF0",1729353477571,0.33992,2647.6,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353477774,0.33992,2647.5,2647.4,1.75277097]
["bitfinex-derivatives","ETHF0:USTF0",1729353478181,0.33992,2647.5,2647.4,1.41284097]
["bitfinex-derivatives","ETHF0:USTF0",1729353478378,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353478573,0.33992,2647.5,2647.4,1.41295095]
["bitfinex-derivatives","ETHF0:USTF0",1729353479071,0.33992,2647.5,2647.4,2.0997982]
["bitfinex-derivatives","ETHF0:USTF0",1729353479278,0.33992,2647.5,2647.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729353479482,0.33992,2647.5,2647.4,1.41292985]
["bitfinex-derivatives","ETHF0:USTF0",1729353479985,0.33992,2647.5,2647.4,1.75985834]
["bitfinex-derivatives","ETHF0:USTF0",1729353480171,0.33992,2647.5,2647.4,1.41293435]
["bitfinex-derivatives","ETHF0:USTF0",1729353482579,4.0239,2647.9,2647.4,1.41293435]
["bitfinex-derivatives","ETHF0:USTF0",1729353482779,0.33992,2647.5,2647.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729353482982,0.33992,2647.5,2647.4,1.75982609]
["bitfinex-derivatives","ETHF0:USTF0",1729353483285,0.33992,2647.5,2647.4,1.75981922]
["bitfinex-derivatives","ETHF0:USTF0",1729353483582,0.33992,2647.5,2647.4,1.75980547]
["bitfinex-derivatives","ETHF0:USTF0",1729353483781,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353484283,0.33992,2647.5,2647.4,1.41289234]
["bitfinex-derivatives","ETHF0:USTF0",1729353484879,0.33992,2647.5,2647.4,1.41289254]
["bitfinex-derivatives","ETHF0:USTF0",1729353485782,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353485977,0.33992,2647.5,2647.4,1.41289254]
["bitfinex-derivatives","ETHF0:USTF0",1729353486285,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353486580,0.33992,2647.5,2647.4,1.41289254]
["bitfinex-derivatives","ETHF0:USTF0",1729353487579,0.33992,2647.5,2647.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729353488089,0.33992,2647.5,2647.4,1.41289254]
["bitfinex-derivatives","ETHF0:USTF0",1729353491985,4.05754,2647.8,2647.3,0.99119254]
["bitfinex-derivatives","ETHF0:USTF0",1729353492190,0.76463,2647.4,2647.3,0.99119254]
["bitfinex-derivatives","ETHF0:USTF0",1729353499402,0.33995,2647.3,2647.2,0.99119254]
["bitfinex-derivatives","ETHF0:USTF0",1729353500003,0.4247,2647.4,2647.1,2.62449073]
["bitfinex-derivatives","ETHF0:USTF0",1729353500299,0.76463,2647.4,2647.3,0.9914257]
["bitfinex-derivatives","ETHF0:USTF0",1729353513017,0.33991,2647.6,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353513214,0.33991,2647.6,2647.5,2.2175257]
["bitfinex-derivatives","ETHF0:USTF0",1729353515913,0.33991,2647.6,2647.5,1.8037257]
["bitfinex-derivatives","ETHF0:USTF0",1729353516112,0.33991,2647.6,2647.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729353530128,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353531618,0.33991,2647.6,2647.5,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729353532020,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353533225,0.33991,2647.6,2647.5,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729353533826,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353535629,0.33991,2647.6,2647.5,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729353536139,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353537430,0.33991,2647.6,2647.5,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729353538138,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353539032,0.33991,2647.6,2647.5,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729353540336,0.33991,2647.6,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353540537,0.4162,2647.7,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353540739,0.7561,2647.7,2647.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729353540934,0.33991,2647.6,2647.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729353543936,1.1724,2647.7,2647.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729353544146,1.1724,2647.7,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353548046,0.8325,2647.7,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353548246,0.33991,2647.6,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353552949,0.33991,2647.6,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353553245,0.33991,2647.6,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353553445,1.17241,2647.7,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353554046,0.33991,2647.6,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353555555,0.8325,2647.7,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353555947,1.1724,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353556145,0.33991,2647.6,2647.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729353556851,0.33991,2647.6,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353557651,1.17241,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353557858,0.8325,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353558152,0.33991,2647.6,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353561554,0.8325,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353561755,1.1724,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353565167,0.33991,2647.6,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353569758,0.8325,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353569953,0.7561,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353579566,0.7561,2647.7,2647.5,2.1207457]
["bitfinex-derivatives","ETHF0:USTF0",1729353580372,0.3399,2647.7,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353581564,0.3399,2647.7,2647.5,2.1207457]
["bitfinex-derivatives","ETHF0:USTF0",1729353581981,4.0162,2648.0,2647.5,1.7808257]
["bitfinex-derivatives","ETHF0:USTF0",1729353582273,0.33989,2647.8,2647.5,2.1207457]
["bitfinex-derivatives","ETHF0:USTF0",1729353582671,0.33989,2647.8,2647.6,0.9914257]
["bitfinex-derivatives","ETHF0:USTF0",1729353582874,0.33989,2647.8,2647.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729353600985,0.33989,2647.8,2647.7,1.8760451]
["bitfinex-derivatives","ETHF0:USTF0",1729353601189,0.33989,2647.8,2647.7,3.21517976]
["bitfinex-derivatives","ETHF0:USTF0",1729353601389,0.33989,2647.8,2647.7,3.33329717]
["bitfinex-derivatives","ETHF0:USTF0",1729353602174,0.33989,2647.8,2647.7,3.21518037]
["bitfinex-derivatives","ETHF0:USTF0",1729353602989,0.33989,2647.8,2647.7,1.87605207]
["bitfinex-derivatives","ETHF0:USTF0",1729353603294,0.33989,2647.8,2647.7,0.53691741]
["bitfinex-derivatives","ETHF0:USTF0",1729353607388,0.33989,2647.8,2647.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729353607689,0.33989,2647.8,2647.7,0.53692025]
["bitfinex-derivatives","ETHF0:USTF0",1729353608695,3.54768,2647.9,2647.7,0.53692025]
["bitfinex-derivatives","ETHF0:USTF0",1729353608893,0.33988,2647.9,2647.8,0.51452025]
["bitfinex-derivatives","ETHF0:USTF0",1729353609092,0.33988,2647.9,2647.8,0.90152025]
["bitfinex-derivatives","ETHF0:USTF0",1729353610288,0.33987,2647.9,2647.8,0.90152025]
["bitfinex-derivatives","ETHF0:USTF0",1729353610804,0.33986,2648.0,2647.8,0.90152025]
["bitfinex-derivatives","ETHF0:USTF0",1729353610990,0.33986,2648.0,2647.9,0.11812025]
["bitfinex-derivatives","ETHF0:USTF0",1729353612588,3.54766,2648.0,2647.9,0.11812025]
["bitfinex-derivatives","ETHF0:USTF0",1729353612785,3.2078,2648.0,2647.9,0.11812025]
["bitfinex-derivatives","ETHF0:USTF0",1729353613391,3.54766,2648.0,2647.9,0.11812025]
["bitfinex-derivatives","ETHF0:USTF0",1729353614687,3.54766,2648.0,2647.9,0.11810869]
["bitfinex-derivatives","ETHF0:USTF0",1729353615297,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353615499,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353615695,3.2078,2648.0,2647.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1729353616888,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353618101,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353618296,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353618699,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353619098,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353619499,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353619995,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353620200,3.2078,2648.0,2647.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1729353620594,3.54766,2648.0,2647.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1729353620889,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353623203,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353623405,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353624208,0.33986,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353624504,3.54766,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353625500,0.33987,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353625903,0.76867,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353626401,4.22012925,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353626595,0.76867,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353629398,3.97647,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353629603,3.2078,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353629805,3.54767,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353630015,3.2078,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353631300,3.94137,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353632307,0.73357,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353635811,0.3937,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353636120,0.73356,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353643511,0.33987,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353643716,4.18501925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353647817,3.45145925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353648019,7.40040925,2648.1,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353648516,7.06055925,2648.1,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353648716,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353649820,0.33987,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353650324,3.79131925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353652127,0.33987,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353653026,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353653430,3.45145925,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353653721,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353655732,3.45145925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353655941,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353658040,3.45145925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353658236,3.79132925,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353658930,0.33987,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353659336,3.79132925,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353659538,0.33987,2647.9,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353661142,3.79132925,2648.0,2647.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1729353661845,3.79132925,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353662038,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353662238,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353663948,3.45145925,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353664538,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353666747,0.33987,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353667846,3.45145925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353668039,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353668440,3.79132925,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353668649,3.79132925,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353669849,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353670240,0.33987,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353670440,3.79132925,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353671250,3.45145925,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353672037,0.33987,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353672038,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353672835,3.45145925,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353674444,0.33987,2647.9,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353674745,3.79132925,2648.0,2647.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729353676257,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353676852,3.80081827,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353677246,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353677651,3.80079939,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353678246,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353678753,3.80088399,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353680144,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353680857,3.80092726,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353681047,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353681554,3.80091532,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353681959,3.8008915,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353682447,3.4610215,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353682955,3.8008815,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353683166,3.4610215,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353683451,3.8008815,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353684246,3.4610215,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353684455,3.8008815,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353685654,3.8008815,2648.0,2647.9,0.45797622]
["bitfinex-derivatives","ETHF0:USTF0",1729353686159,0.33986,2648.0,2647.9,0.45797622]
["bitfinex-derivatives","ETHF0:USTF0",1729353686351,3.8008815,2648.0,2647.9,0.45797622]
["bitfinex-derivatives","ETHF0:USTF0",1729353687155,0.33986,2648.0,2647.9,0.45797768]
["bitfinex-derivatives","ETHF0:USTF0",1729353687761,0.33986,2648.0,2647.9,0.64694957]
["bitfinex-derivatives","ETHF0:USTF0",1729353688855,3.8623215,2648.1,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353689051,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353689645,0.33987,2648.0,2647.9,0.45797832]
["bitfinex-derivatives","ETHF0:USTF0",1729353690650,0.33987,2648.0,2647.9,0.45797786]
["bitfinex-derivatives","ETHF0:USTF0",1729353692655,0.33987,2648.0,2647.9,0.11810786]
["bitfinex-derivatives","ETHF0:USTF0",1729353694064,0.33987,2648.0,2647.9,0.45797786]
["bitfinex-derivatives","ETHF0:USTF0",1729353694259,0.33987,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353694457,0.33987,2648.0,2647.9,0.45797759]
["bitfinex-derivatives","ETHF0:USTF0",1729353695256,0.33987,2648.0,2647.9,0.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1729353696162,0.33987,2648.0,2647.9,0.45797759]
["bitfinex-derivatives","ETHF0:USTF0",1729353697066,3.8008915,2648.0,2647.9,0.45797759]
["bitfinex-derivatives","ETHF0:USTF0",1729353697653,3.8008915,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353697965,3.8008915,2648.0,2647.9,0.45797752]
["bitfinex-derivatives","ETHF0:USTF0",1729353698164,3.8008915,2648.0,2647.9,0.11810752]
["bitfinex-derivatives","ETHF0:USTF0",1729353698663,3.8008915,2648.0,2647.9,0.45797752]
["bitfinex-derivatives","ETHF0:USTF0",1729353699462,3.8008915,2648.0,2647.9,0.11810752]
["bitfinex-derivatives","ETHF0:USTF0",1729353700666,3.8008915,2648.0,2647.9,0.45797752]
["bitfinex-derivatives","ETHF0:USTF0",1729353701468,3.8008915,2648.0,2647.9,0.45797855]
["bitfinex-derivatives","ETHF0:USTF0",1729353704266,0.33987,2648.0,2647.9,0.45797855]
["bitfinex-derivatives","ETHF0:USTF0",1729353704666,3.8008915,2648.0,2647.9,0.45797855]
["bitfinex-derivatives","ETHF0:USTF0",1729353705477,3.8008915,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353705770,3.8008915,2648.0,2647.9,0.457977]
["bitfinex-derivatives","ETHF0:USTF0",1729353706657,0.33987,2648.0,2647.9,0.457977]
["bitfinex-derivatives","ETHF0:USTF0",1729353707160,0.33987,2648.0,2647.9,0.118107]
["bitfinex-derivatives","ETHF0:USTF0",1729353707367,3.8008915,2648.0,2647.9,0.118107]
["bitfinex-derivatives","ETHF0:USTF0",1729353707668,3.8008915,2648.0,2647.9,0.457977]
["bitfinex-derivatives","ETHF0:USTF0",1729353708168,0.33987,2648.0,2647.9,0.457977]
["bitfinex-derivatives","ETHF0:USTF0",1729353708770,3.8008915,2648.0,2647.9,0.457977]
["bitfinex-derivatives","ETHF0:USTF0",1729353708958,3.8008915,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729353709160,3.4610215,2648.0,2647.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729353709360,4.2259915,2648.0,2647.9,0.45797671]
["bitfinex-derivatives","ETHF0:USTF0",1729353711869,4.2259915,2648.0,2647.9,0.11810671]
["bitfinex-derivatives","ETHF0:USTF0",1729353712064,7.6629215,2648.0,2647.5,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729353712271,0.3399,2647.7,2647.6,0.50872491]
["bitfinex-derivatives","ETHF0:USTF0",1729353712563,7.00977888,2647.7,2647.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729353712774,7.00977888,2647.7,2647.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729353712775,7.7775,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353713066,0.33993,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729353713268,0.33993,2647.5,2647.4,0.11813305]
["bitfinex-derivatives","ETHF0:USTF0",1729353713464,0.33992,2647.5,2647.4,0.45806305]
["bitfinex-derivatives","ETHF0:USTF0",1729353713968,0.33992,2647.5,2647.4,0.45806006]
["bitfinex-derivatives","ETHF0:USTF0",1729353714272,40.8,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353714468,41.13992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353714974,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353717468,40.8,2647.6,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729353718065,0.33993,2647.5,2647.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729353718268,0.33993,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729353718775,0.33993,2647.5,2647.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729353719070,0.33993,2647.5,2647.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729353720579,0.33993,2647.5,2647.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729353720880,0.33993,2647.5,2647.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729353721083,0.33993,2647.5,2647.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729353721476,0.33996,2647.2,2647.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729353721679,0.33996,2647.2,2646.1,1.98385561]
["bitfinex-derivatives","ETHF0:USTF0",1729353721680,0.34,2646.9,2646.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729353721881,3.5478,2646.9,2646.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729353722875,3.2078,2647.2,2646.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729353723077,3.2078,2647.2,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729353723879,3.2078,2647.3,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729353724176,0.33994,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729353724382,0.33994,2647.4,2647.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729353724569,0.33993,2647.4,2647.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729353724775,45.94531,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353724978,42.30931,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729353725185,42.30931,2647.6,2647.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1729353725782,41.53931,2647.6,2647.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1729353727483,41.1994,2647.6,2647.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1729353727786,0.33992,2647.5,2647.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1729353728273,0.33992,2647.5,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729353728274,0.33998,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729353728471,3.54779,2647.0,2646.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1729353728781,3.54779,2647.0,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353728980,0.33999,2647.0,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353729473,3.2078,2647.3,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353729474,0.33998,2647.1,2646.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729353729873,3.54778,2647.1,2646.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729353730484,3.94198,2647.1,2646.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729353731582,0.33999,2647.0,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353731782,3.94198,2647.1,2646.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729353732689,0.33999,2647.0,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353733080,0.33999,2647.0,2646.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1729353733277,0.33999,2647.0,2646.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729353734680,0.34003,2646.7,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353734888,0.34002,2646.8,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353735080,1.1679,2646.9,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353735081,3.2078,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353736889,3.2078,2646.6,2646.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729353737088,0.34003,2646.7,2646.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1729353737288,3.2078,2646.6,2646.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1729353737685,0.34003,2646.7,2646.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1729353738283,3.54784,2646.6,2646.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729353739184,3.2078,2646.6,2646.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729353739485,0.34008,2646.3,2646.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1729353739690,0.34008,2646.3,2646.1,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1729353739988,0.4268,2646.5,2646.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729353739989,0.34009,2646.2,2646.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729353740177,3.54789,2646.2,2646.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729353743188,0.34013,2645.9,2645.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729353743384,0.34013,2645.9,2645.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729353743584,0.34013,2645.9,2645.6,0.39281317]
["bitfinex-derivatives","ETHF0:USTF0",1729353743585,3.2078,2645.9,2645.6,0.39281317]
["bitfinex-derivatives","ETHF0:USTF0",1729353743883,0.34015,2645.7,2645.6,0.39281317]
["bitfinex-derivatives","ETHF0:USTF0",1729353744394,0.73215,2645.7,2645.6,0.39281317]
["bitfinex-derivatives","ETHF0:USTF0",1729353745091,3.2078,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729353745092,3.54793,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729353745292,3.2078,2645.9,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353747090,0.34011,2646.0,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353747291,3.2078,2645.9,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353748192,0.34011,2646.0,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353748787,1.1953,2646.2,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353748788,3.2078,2645.9,2645.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729353749094,1.5354,2646.2,2645.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729353749398,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729353749606,0.3401,2646.2,2645.6,0.39281317]
["bitfinex-derivatives","ETHF0:USTF0",1729353749607,0.34014,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353751397,0.34013,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353754296,3.2078,2646.5,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729353754604,3.2078,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729353754794,1.1811,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353754795,1.52112,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353755000,1.52112,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353755406,1.1811,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353755706,0.34003,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353757507,0.3959,2646.9,2646.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729353757709,0.34,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729353758005,3.54779,2647.0,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729353758212,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353758407,3.54779,2647.0,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729353759106,3.54779,2647.0,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729353759107,0.34,2646.9,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729353759313,0.34004,2646.6,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729353759501,3.54783,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353759698,3.2078,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729353760314,0.34004,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353760508,3.2078,2646.7,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353760509,3.54783,2646.7,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353760711,3.54783,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353762307,0.34003,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353762516,3.2078,2646.9,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353762712,0.34003,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729353765309,0.34003,2646.7,2646.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729353765310,0.34005,2646.6,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729353765611,3.2078,2646.9,2646.3,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729353765914,3.2078,2646.9,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729353765915,0.34006,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729353766117,0.4152,2646.8,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729353766118,0.34005,2646.6,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729353768313,0.34005,2646.6,2646.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729353769618,0.34004,2646.6,2646.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729353770316,0.34004,2646.6,2646.4,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729353772518,0.34007,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729353772816,0.76146,2646.5,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729353773018,0.76146,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729353773920,0.34007,2646.4,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729353774315,0.34007,2646.4,2646.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729353774619,0.4002,2646.7,2646.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729353774819,0.34005,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729353775421,0.34005,2646.6,2646.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729353780049,0.34005,2646.6,2646.5,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729353780260,0.816,2646.7,2646.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729353780450,0.34004,2646.6,2646.5,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729353782231,0.34004,2646.6,2646.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729353785820,0.3401,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353786028,3.2078,2646.2,2645.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729353786226,0.4205,2646.0,2645.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729353786521,0.76062,2646.0,2645.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1729353786732,41.56062,2646.0,2645.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1729353788128,41.2205,2646.0,2645.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729353788323,41.2205,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729353791729,0.4205,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729353793823,0.4205,2646.0,2645.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729353794023,0.34015,2645.8,2645.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729353795625,0.34014,2645.8,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729353795825,0.3926,2645.7,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729353796022,0.73276,2645.7,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729353796223,0.73276,2645.7,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729353797925,0.3926,2645.7,2645.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729353798132,0.3926,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729353806136,0.75844,2645.9,2645.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729353806343,0.75844,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353806344,1.15524,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729353806636,3.2078,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729353807339,3.2078,2646.0,2645.9,4.11933]
["bitfinex-derivatives","ETHF0:USTF0",1729353807527,40.8,2646.4,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729353807726,40.8,2646.4,2646.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729353808141,41.14007,2646.4,2646.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729353810658,41.14007,2646.4,2646.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1729353813257,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729353813454,40.8,2646.4,2645.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729353813455,0.34013,2645.9,2645.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729353813752,1.17673,2645.9,2645.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729353814251,0.3401,2646.1,2645.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729353814437,0.3401,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729353815539,3.9788,2646.2,2645.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729353815734,0.34014,2645.8,2645.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729353820943,0.34017,2645.6,2645.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729353821144,0.34019,2645.4,2645.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729353821343,1.5752,2645.5,2644.5,4.1978072]
["bitfinex-derivatives","ETHF0:USTF0",1729353821535,3.2078,2645.3,2644.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729353821940,41.14023,2645.2,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729353822243,0.34024,2645.0,2644.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729353822450,40.8,2645.2,2644.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729353822648,0.34026,2644.9,2644.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729353823244,0.34025,2645.0,2644.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729353824349,0.75974,2645.1,2644.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729353824547,41.14022,2645.2,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729353825141,41.14022,2645.2,2645.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729353825343,41.14022,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353825553,44.34802,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353825752,3.54802,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353827143,3.2078,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353827451,3.54802,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353828240,3.2078,2645.2,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353828652,0.3402,2645.3,2645.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729353829047,0.3402,2645.3,2645.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729353830847,4.97152,2645.3,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353831047,0.34028,2644.8,2644.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729353831250,0.34029,2644.7,2644.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729353833353,0.34029,2644.7,2644.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1729353833553,0.34029,2644.7,2644.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729353833849,42.7723,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353834053,0.3403,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353834957,0.34031,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353835457,0.3403,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353835851,0.3403,2644.6,2644.4,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729353836448,0.3403,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353837952,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353838159,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353838456,3.2078,2644.9,2644.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729353838457,3.54806,2644.9,2644.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729353839050,3.2078,2644.9,2644.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729353839269,3.54806,2644.9,2644.7,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1729353839477,3.2078,2644.9,2644.7,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1729353840178,0.3403,2644.6,2644.3,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729353840371,0.34029,2644.7,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729353841078,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729353842974,0.3403,2644.6,2644.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1729353844076,0.3403,2644.6,2644.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729353844282,0.3403,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353845281,0.34028,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729353845577,3.2078,2644.8,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729353845776,3.54807,2644.8,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729353847179,3.54807,2644.8,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353847355,3.54807,2644.8,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729353847556,3.54807,2644.8,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353847557,3.2078,2644.8,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353847963,3.54807,2644.8,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729353848267,3.54807,2644.8,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353849968,0.34027,2644.8,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353850170,1.9783,2645.0,2644.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1729353850364,0.34026,2644.9,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353850564,5.52635,2645.0,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353850760,5.52635,2645.0,2644.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729353850966,5.52635,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353851168,4.74835,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353851768,4.162,2645.3,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353851970,5.70131,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729353852472,40.8,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729353852968,3.9421,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729353853277,3.2078,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353856887,3.2078,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353857180,0.34019,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729353857375,0.34024,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729353857580,3.2078,2645.5,2644.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729353857581,0.3962,2645.3,2644.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729353857877,0.34025,2645.0,2644.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729353858279,0.34024,2645.1,2644.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729353858478,0.34024,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353858883,0.34024,2645.1,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353859073,0.34024,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353861680,0.34025,2645.0,2644.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729353861871,0.34025,2645.0,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353862578,0.34025,2645.0,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353862783,0.34025,2645.0,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353863477,0.34025,2645.0,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353863983,0.34025,2645.0,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353864780,0.34025,2645.0,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353866578,40.8,2645.1,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353866767,0.34025,2645.0,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353867077,0.34025,2645.0,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353867675,41.14024,2645.1,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353867877,2.46556012,2644.9,2644.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729353872284,2.46556012,2644.9,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353872480,0.34026,2644.9,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729353873686,0.34028,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353874179,0.3403,2644.6,2644.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1729353874374,2.46583033,2644.5,2644.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1729353874882,2.46583033,2644.5,2644.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729353875987,0.3403,2644.6,2644.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729353876487,0.34029,2644.7,2644.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729353876685,2.46563245,2644.5,2644.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1729353877778,0.34029,2644.7,2644.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1729353877979,2.46553588,2644.5,2644.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1729353879382,2.46553588,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353879687,2.46553588,2644.5,2644.2,0.11824633]
["bitfinex-derivatives","ETHF0:USTF0",1729353879688,0.76733,2644.4,2644.2,0.11824633]
["bitfinex-derivatives","ETHF0:USTF0",1729353879890,0.4025,2644.3,2644.1,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1729353880082,0.4025,2644.3,2644.2,0.11825222]
["bitfinex-derivatives","ETHF0:USTF0",1729353880479,0.8024,2644.3,2644.2,0.11825222]
["bitfinex-derivatives","ETHF0:USTF0",1729353880788,0.8024,2644.3,2644.2,0.11825233]
["bitfinex-derivatives","ETHF0:USTF0",1729353881483,0.8024,2644.3,2644.1,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1729353882294,3.26793588,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353882589,3.60827588,2644.3,2644.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729353883983,3.26793588,2644.3,2644.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729353884185,0.34035,2644.2,2644.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729353884486,0.34035,2644.2,2644.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729353885088,2.80588588,2644.2,2644.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729353885390,2.46553588,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353885781,2.89253588,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353885977,2.46553588,2644.5,2644.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729353886190,2.46553588,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353886490,5.67333588,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353888095,5.67333588,2644.6,2644.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729353889390,2.46553588,2644.6,2644.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729353889896,2.46553588,2644.6,2644.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729353890285,2.46553588,2644.6,2644.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729353890486,2.46553588,2644.6,2644.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729353893506,2.85603588,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353893690,0.3905,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353894597,2.85458104,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353894998,0.3905,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353896698,2.46414804,2644.7,2644.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729353896908,2.46414804,2644.8,2644.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729353897106,2.46414804,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353899007,2.46414804,2645.0,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729353899204,2.46414804,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353899504,0.4207,2645.2,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729353899716,2.46466592,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353901100,2.46483518,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353901704,2.46483518,2645.0,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729353901705,2.46497806,2645.0,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729353901907,2.46497806,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729353905802,2.46497806,2645.0,2644.9,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1729353906200,2.46497806,2645.0,2644.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729353906399,2.46497806,2644.9,2644.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729353906600,2.88407806,2644.8,2644.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729353906804,3.28917806,2644.8,2644.6,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729353907014,3.28917806,2644.8,2644.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729353907613,2.46497806,2644.7,2644.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729353907806,2.46497806,2644.7,2644.5,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1729353908713,2.46497806,2644.7,2644.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729353908917,2.46497806,2644.7,2644.5,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1729353910200,0.34031,2644.5,2644.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729353910404,0.4041,2644.4,2644.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729353910611,3.26887806,2644.4,2644.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729353911908,3.60919806,2644.4,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729353912111,2.88887806,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729353912309,2.88887806,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353912504,0.4239,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353914618,0.4239,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353914810,2.88887806,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353915116,0.4239,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729353916813,0.4239,2644.3,2643.9,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729353917019,3.22921806,2644.3,2644.0,0.45863189]
["bitfinex-derivatives","ETHF0:USTF0",1729353917215,3.22921806,2644.3,2643.9,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729353917216,3.22921806,2644.3,2644.1,0.11826189]
["bitfinex-derivatives","ETHF0:USTF0",1729353917517,3.22921806,2644.3,2643.9,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1729353917719,3.22921806,2644.3,2644.0,0.45863054]
["bitfinex-derivatives","ETHF0:USTF0",1729353918016,3.22921806,2644.3,2644.1,0.11826054]
["bitfinex-derivatives","ETHF0:USTF0",1729353918315,3.22921806,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729353918511,3.22921806,2644.3,2644.1,0.11825987]
["bitfinex-derivatives","ETHF0:USTF0",1729353918719,3.22921806,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729353918919,3.22921806,2644.3,2644.1,0.11826016]
["bitfinex-derivatives","ETHF0:USTF0",1729353919117,3.22921806,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729353919420,3.22921806,2644.3,2644.1,0.11826016]
["bitfinex-derivatives","ETHF0:USTF0",1729353919610,3.22921806,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729353919917,3.22921806,2644.3,2644.1,0.11826016]
["bitfinex-derivatives","ETHF0:USTF0",1729353920113,2.88887806,2644.3,2643.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729353920320,0.34035,2644.2,2644.0,0.11826017]
["bitfinex-derivatives","ETHF0:USTF0",1729353920617,0.34035,2644.2,2643.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729353920820,0.34035,2644.2,2644.0,0.1182623]
["bitfinex-derivatives","ETHF0:USTF0",1729353921021,0.34035,2644.2,2643.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729353921220,3.22921806,2644.3,2644.0,0.11826279]
["bitfinex-derivatives","ETHF0:USTF0",1729353921411,3.22921806,2644.3,2643.9,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1729353921712,3.22921806,2644.3,2644.0,0.11826189]
["bitfinex-derivatives","ETHF0:USTF0",1729353921919,3.22921806,2644.3,2643.9,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1729353922116,3.22921806,2644.3,2644.0,0.11826189]
["bitfinex-derivatives","ETHF0:USTF0",1729353922313,3.22921806,2644.3,2643.9,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1729353922515,3.22921806,2644.3,2644.0,0.11826108]
["bitfinex-derivatives","ETHF0:USTF0",1729353922516,2.88887806,2644.3,2644.0,0.11826108]
["bitfinex-derivatives","ETHF0:USTF0",1729353922821,3.22921806,2644.3,2643.9,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1729353923024,3.22921806,2644.3,2644.0,0.11826228]
["bitfinex-derivatives","ETHF0:USTF0",1729353923224,3.22921806,2644.3,2643.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1729353923416,3.22921806,2644.3,2644.0,0.11826094]
["bitfinex-derivatives","ETHF0:USTF0",1729353923723,3.22921806,2644.3,2643.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1729353923925,3.22921806,2644.3,2644.0,0.11826175]
["bitfinex-derivatives","ETHF0:USTF0",1729353924124,3.22921806,2644.3,2643.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1729353924420,3.22921806,2644.3,2644.0,0.11826208]
["bitfinex-derivatives","ETHF0:USTF0",1729353924622,3.22921806,2644.3,2643.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1729353924820,3.22921806,2644.3,2644.0,0.45863221]
["bitfinex-derivatives","ETHF0:USTF0",1729353925122,3.22921806,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729353926522,2.88887806,2644.3,2643.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729353926816,2.46497806,2644.0,2643.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729353927025,3.6317,2644.3,2643.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729353927026,2.86967806,2643.9,2643.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729353927234,0.4135,2643.8,2643.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729353929124,2.85069043,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729353929420,2.46189043,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729353929622,2.46189043,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353929623,2.46189043,2644.3,2644.2,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729353929819,2.46189043,2644.4,2644.2,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729353930016,2.46189043,2644.4,2644.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729353930217,2.46189043,2644.5,2644.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729353930429,2.46189043,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353931529,2.46189043,2644.5,2644.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729353931823,2.46189043,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353932018,2.46189043,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353932216,2.80222043,2644.4,2643.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729353932432,2.80222043,2644.4,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729353932634,2.80222043,2644.4,2644.0,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1729353932835,2.80221043,2644.4,2644.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1729353933718,2.46189043,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353933923,2.46189043,2644.4,2644.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1729353934624,2.80221043,2644.4,2644.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1729353934829,2.46189043,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353935030,2.80221043,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353935229,0.34034,2644.3,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353935427,0.3979,2644.2,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353935626,0.8075,2644.2,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353936928,2.46189043,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353937244,2.46189043,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729353937732,0.4096,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729353937934,0.4096,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353938135,0.4096,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353938539,0.4096,2644.4,2644.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729353938736,0.4096,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353940942,0.7965,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353945334,3.25839043,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353947529,2.46189043,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353947742,2.46189043,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729353947938,2.46189043,2644.7,2644.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1729353948140,2.85609043,2644.8,2644.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1729353948344,2.46189043,2644.7,2644.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1729353948639,2.46189043,2644.7,2644.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729353949144,2.46189043,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353952349,0.4135,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353952350,2.46189043,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353952543,2.46189043,2644.9,2644.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729353955148,2.46189043,2644.9,2644.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729353955348,2.46189043,2644.9,2644.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729353958247,2.87539043,2645.0,2644.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729353958443,2.46430185,2644.9,2644.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729353958645,2.46425547,2644.9,2644.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1729353958943,2.87775547,2645.0,2644.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1729353960855,0.34026,2644.9,2644.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1729353961054,2.46425547,2644.8,2644.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729353961354,0.34031,2644.5,2644.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1729353961559,0.3961,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729353961856,0.3897,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729353962450,0.4041,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353962765,2.46425547,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729353962947,0.34028,2644.8,2644.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1729353962948,2.86835547,2644.7,2644.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1729353963656,3.20863547,2644.7,2644.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729353963854,2.86835547,2644.7,2644.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1729353964949,3.20863547,2644.7,2644.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1729353965349,2.86835547,2644.7,2644.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729353965656,2.86835547,2644.7,2644.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1729353965858,2.86835547,2644.7,2644.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729353966051,2.86835547,2644.7,2644.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1729353966759,2.86835547,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729353967267,0.4041,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353967445,0.4041,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729353968358,0.4041,2644.7,2644.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729353970056,2.46425547,2644.8,2644.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729353970247,2.46425547,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353971359,3.67615547,2645.1,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353971560,2.46425547,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729353972055,0.34026,2644.9,2644.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729353972457,0.4025,2644.8,2644.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729353972759,0.823,2644.7,2644.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729353974862,0.823,2644.7,2644.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729353975057,0.823,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729353975354,0.823,2644.7,2644.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729353975563,0.823,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353975954,3.62797923,2644.7,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353976268,3.62797923,2644.7,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353976269,2.80498923,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353976465,2.46468923,2644.6,2644.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729353976653,0.4147,2644.5,2644.3,0.45858303]
["bitfinex-derivatives","ETHF0:USTF0",1729353976856,0.4147,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729353978050,0.4147,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353978858,0.4147,2644.5,2644.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729353979064,0.4147,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729353980961,0.4147,2644.5,2644.4,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729353981153,0.4147,2644.5,2644.4,3.66636307]
["bitfinex-derivatives","ETHF0:USTF0",1729353982063,0.4147,2644.5,2644.4,0.45856307]
["bitfinex-derivatives","ETHF0:USTF0",1729353982271,0.4147,2644.5,2644.4,3.66636307]
["bitfinex-derivatives","ETHF0:USTF0",1729353983465,2.46468923,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729353983666,2.46468923,2644.8,2644.6,0.92433494]
["bitfinex-derivatives","ETHF0:USTF0",1729353983966,2.46468923,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729353984361,0.34029,2644.7,2644.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729353984664,0.34029,2644.7,2644.5,0.11823856]
["bitfinex-derivatives","ETHF0:USTF0",1729353984665,0.8057,2644.6,2644.5,0.11823856]
["bitfinex-derivatives","ETHF0:USTF0",1729353985458,3.27274508,2644.6,2644.5,0.11823988]
["bitfinex-derivatives","ETHF0:USTF0",1729353989450,3.27274508,2644.6,2644.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729353989654,0.8057,2644.6,2644.5,0.11824141]
["bitfinex-derivatives","ETHF0:USTF0",1729353992760,0.8057,2644.6,2644.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729353992967,0.8057,2644.6,2644.5,0.11824184]
["bitfinex-derivatives","ETHF0:USTF0",1729353993560,0.414,2644.6,2644.5,0.45855184]
["bitfinex-derivatives","ETHF0:USTF0",1729353994459,0.3934,2644.7,2644.5,0.45855184]
["bitfinex-derivatives","ETHF0:USTF0",1729353994655,0.3403,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353994864,0.3403,2644.6,2644.5,0.11824259]
["bitfinex-derivatives","ETHF0:USTF0",1729353994865,0.7591,2644.6,2644.5,0.11824259]
["bitfinex-derivatives","ETHF0:USTF0",1729353995267,0.7591,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353999062,0.4188,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729353999368,0.7591,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354000063,0.7591,2644.6,2644.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1729354000258,2.46805488,2644.4,2644.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1729354000461,2.46805488,2644.4,2644.3,0.84537789]
["bitfinex-derivatives","ETHF0:USTF0",1729354000661,0.7591,2644.6,2644.3,4.05317789]
["bitfinex-derivatives","ETHF0:USTF0",1729354000861,0.7591,2644.6,2644.4,0.11824789]
["bitfinex-derivatives","ETHF0:USTF0",1729354001061,0.7591,2644.6,2644.3,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729354001264,2.46798377,2644.4,2644.3,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1729354001462,2.46798377,2644.4,2644.3,4.05317795]
["bitfinex-derivatives","ETHF0:USTF0",1729354001663,0.7591,2644.6,2644.3,4.05317795]
["bitfinex-derivatives","ETHF0:USTF0",1729354001866,0.7591,2644.6,2644.4,0.11824795]
["bitfinex-derivatives","ETHF0:USTF0",1729354002070,0.7591,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354002266,0.7591,2644.6,2644.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1729354002470,0.7591,2644.6,2644.4,0.11824975]
["bitfinex-derivatives","ETHF0:USTF0",1729354002656,0.7591,2644.6,2644.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1729354003367,0.4188,2644.6,2644.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729354003565,0.34031,2644.5,2644.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729354003872,3.6266,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354004060,0.3962,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354004267,0.34035,2644.2,2644.1,0.11826623]
["bitfinex-derivatives","ETHF0:USTF0",1729354004464,0.4265,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354004779,0.73656,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354007270,0.73656,2644.1,2643.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729354007475,2.46572655,2644.0,2643.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729354008071,2.46572655,2644.0,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354008373,2.86192655,2644.1,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354009064,2.46572655,2644.0,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354009770,2.86192655,2644.1,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354010971,2.86192655,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729354011368,2.86192655,2644.1,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354011576,2.86192655,2644.1,2643.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729354012066,0.3962,2644.1,2643.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729354012571,0.3962,2644.1,2643.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729354013573,0.3962,2644.1,2643.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1729354016876,2.46572655,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729354017067,0.76481,2644.5,2644.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729354017068,2.46572655,2644.4,2644.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729354017370,2.46572655,2644.3,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354017775,2.46572655,2644.4,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354017976,2.46572655,2644.3,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354019684,2.46572655,2644.3,2644.2,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1729354020089,2.46572655,2644.4,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354020307,2.46572655,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354021095,2.46572655,2644.4,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354021404,2.46572655,2644.4,2644.2,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729354021613,2.46572655,2644.3,2644.2,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729354023309,2.46572655,2644.3,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354023704,2.46572655,2644.3,2644.2,1.54865]
["bitfinex-derivatives","ETHF0:USTF0",1729354024587,2.46572655,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354024898,2.46572655,2644.4,2644.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729354025100,2.46572655,2644.4,2644.2,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729354025977,2.46572655,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354028785,2.46572655,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354029277,2.46572655,2644.5,2644.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729354029579,2.46572655,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354031081,2.46572655,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354035374,2.46572655,2644.5,2644.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729354035580,2.46803009,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354035773,0.73938,2644.7,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354036888,2.46872514,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729354037389,2.46872514,2644.5,2644.2,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1729354037588,0.3403,2644.6,2644.2,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1729354037589,3.26405614,2644.4,2644.2,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1729354037782,2.46875614,2644.3,2644.2,4.75644]
["bitfinex-derivatives","ETHF0:USTF0",1729354038087,2.46875614,2644.3,2644.2,1.32655399]
["bitfinex-derivatives","ETHF0:USTF0",1729354038280,2.46875614,2644.3,2644.2,1.66690399]
["bitfinex-derivatives","ETHF0:USTF0",1729354040892,2.46875614,2644.3,2644.2,1.32655399]
["bitfinex-derivatives","ETHF0:USTF0",1729354041190,2.46875614,2644.3,2644.2,0.45860399]
["bitfinex-derivatives","ETHF0:USTF0",1729354042990,2.46875614,2644.3,2644.2,0.45860274]
["bitfinex-derivatives","ETHF0:USTF0",1729354045798,2.46875614,2644.3,2644.2,0.11825274]
["bitfinex-derivatives","ETHF0:USTF0",1729354046687,2.46875614,2644.3,2644.2,0.11825517]
["bitfinex-derivatives","ETHF0:USTF0",1729354048304,1.2047,2644.4,2644.2,0.11825517]
["bitfinex-derivatives","ETHF0:USTF0",1729354048598,1.2047,2644.4,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729354048898,1.2047,2644.4,2644.2,0.11825501]
["bitfinex-derivatives","ETHF0:USTF0",1729354049095,1.2047,2644.4,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729354049303,1.2047,2644.4,2644.2,0.11825513]
["bitfinex-derivatives","ETHF0:USTF0",1729354049495,1.2047,2644.4,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729354049696,1.2047,2644.4,2644.2,0.11825534]
["bitfinex-derivatives","ETHF0:USTF0",1729354049890,1.2047,2644.4,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354050099,0.34034,2644.3,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354051297,1.2047,2644.4,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354051603,0.34035,2644.3,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354052499,1.2047,2644.4,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354052900,0.34035,2644.2,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354053301,0.3892,2644.1,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354054307,0.3892,2644.1,2644.0,0.53236745]
["bitfinex-derivatives","ETHF0:USTF0",1729354055213,0.3892,2644.1,2644.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354055409,0.3892,2644.1,2644.0,0.53236746]
["bitfinex-derivatives","ETHF0:USTF0",1729354055712,0.3892,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729354055908,0.3892,2644.1,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354055909,0.8006,2644.0,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354056415,0.8006,2644.0,2643.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729354056813,0.8006,2644.0,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354057902,0.8006,2644.0,2643.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729354058098,0.8006,2644.0,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354058500,2.47067225,2643.8,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354063510,2.47067225,2643.9,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729354064206,2.47067225,2643.9,2643.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729354068215,2.81105225,2643.9,2643.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729354068604,2.81105225,2643.9,2643.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729354068605,2.47067225,2643.8,2643.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1729354068809,3.19847225,2643.8,2643.4,0.45871744]
["bitfinex-derivatives","ETHF0:USTF0",1729354069008,3.19847225,2643.8,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729354069209,3.19847225,2643.8,2643.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729354069410,0.34041,2643.7,2643.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729354069603,2.81109225,2643.7,2643.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729354069812,0.4293,2643.6,2643.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729354070118,0.34044,2643.5,2643.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729354070313,0.75264,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354072011,0.4122,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354072211,0.75264,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354072616,0.4122,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354072816,0.75264,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354073817,0.4122,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354074413,0.75264,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354075829,0.4122,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354077326,0.75264,2643.5,2643.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729354078515,0.75264,2643.5,2643.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729354078516,0.4122,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354078719,0.4122,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354078910,0.34045,2643.4,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354080919,0.75264,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354081325,3.22331225,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354081712,0.75264,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354081919,0.4122,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354082322,0.4122,2643.5,2643.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1729354083421,0.4122,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354083626,0.4122,2643.5,2643.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729354083826,0.4122,2643.5,2643.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1729354084024,0.4122,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354084227,0.4122,2643.5,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354088525,2.88287225,2643.5,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354089132,0.4122,2643.5,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354089534,2.88287225,2643.5,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354091021,2.47067225,2643.5,2643.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1729354091229,2.47067225,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729354091536,2.47667132,2643.7,2643.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729354093334,2.47667132,2643.7,2643.6,0.88199846]
["bitfinex-derivatives","ETHF0:USTF0",1729354096935,2.47667132,2643.7,2643.6,0.88199817]
["bitfinex-derivatives","ETHF0:USTF0",1729354098331,2.47667132,2643.7,2643.6,0.11827817]
["bitfinex-derivatives","ETHF0:USTF0",1729354098528,0.3903,2643.7,2643.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1729354098731,2.47571514,2643.6,2643.5,0.11828675]
["bitfinex-derivatives","ETHF0:USTF0",1729354098931,0.73071,2643.7,2643.5,0.11828675]
["bitfinex-derivatives","ETHF0:USTF0",1729354099243,0.73071,2643.7,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354099538,2.47566523,2643.5,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354099738,2.47566523,2643.5,2643.4,0.90458794]
["bitfinex-derivatives","ETHF0:USTF0",1729354102645,0.73071,2643.7,2643.4,0.90458794]
["bitfinex-derivatives","ETHF0:USTF0",1729354102844,0.73071,2643.7,2643.5,0.11828794]
["bitfinex-derivatives","ETHF0:USTF0",1729354103037,0.73071,2643.7,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354103239,0.73071,2643.7,2643.5,0.11828943]
["bitfinex-derivatives","ETHF0:USTF0",1729354103436,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354103744,0.73071,2643.7,2643.5,0.11828943]
["bitfinex-derivatives","ETHF0:USTF0",1729354103948,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354104242,0.73071,2643.7,2643.5,0.11828931]
["bitfinex-derivatives","ETHF0:USTF0",1729354104444,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354104751,0.73071,2643.7,2643.5,0.11828931]
["bitfinex-derivatives","ETHF0:USTF0",1729354104946,0.73071,2643.7,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354105148,0.73071,2643.7,2643.5,0.1182893]
["bitfinex-derivatives","ETHF0:USTF0",1729354105346,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354105649,0.73071,2643.7,2643.5,0.1182893]
["bitfinex-derivatives","ETHF0:USTF0",1729354105840,0.73071,2643.7,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354106041,0.73071,2643.7,2643.5,0.1182893]
["bitfinex-derivatives","ETHF0:USTF0",1729354106340,0.73071,2643.7,2643.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729354106540,0.73071,2643.7,2643.5,0.1182894]
["bitfinex-derivatives","ETHF0:USTF0",1729354106845,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354107041,0.73071,2643.7,2643.5,0.1182896]
["bitfinex-derivatives","ETHF0:USTF0",1729354107246,0.73071,2643.7,2643.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729354107441,0.73071,2643.7,2643.5,0.1182896]
["bitfinex-derivatives","ETHF0:USTF0",1729354107642,0.73071,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354107847,0.73071,2643.7,2643.5,0.1182896]
["bitfinex-derivatives","ETHF0:USTF0",1729354108149,0.73071,2643.7,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729354108338,0.73071,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354108539,0.73071,2643.7,2643.5,0.11828973]
["bitfinex-derivatives","ETHF0:USTF0",1729354108734,0.73071,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354108935,0.73071,2643.7,2643.5,0.11828973]
["bitfinex-derivatives","ETHF0:USTF0",1729354109145,0.73071,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354109341,0.73071,2643.7,2643.5,0.11828853]
["bitfinex-derivatives","ETHF0:USTF0",1729354109652,0.73071,2643.7,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354109853,2.47536999,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354110061,2.47536999,2643.4,2643.3,0.4587396]
["bitfinex-derivatives","ETHF0:USTF0",1729354110957,2.47536999,2643.4,2643.3,3.6665396]
["bitfinex-derivatives","ETHF0:USTF0",1729354111760,2.47536999,2643.4,2643.3,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729354111957,2.47536999,2643.4,2643.3,3.6665385]
["bitfinex-derivatives","ETHF0:USTF0",1729354113055,2.47536999,2643.4,2643.3,3.3260885]
["bitfinex-derivatives","ETHF0:USTF0",1729354115465,2.47536999,2643.4,2643.3,3.51535027]
["bitfinex-derivatives","ETHF0:USTF0",1729354115866,2.47536999,2643.4,2643.3,0.1182885]
["bitfinex-derivatives","ETHF0:USTF0",1729354116470,2.47536999,2643.4,2643.3,3.3260885]
["bitfinex-derivatives","ETHF0:USTF0",1729354117059,2.47536999,2643.4,2643.3,3.85581024]
["bitfinex-derivatives","ETHF0:USTF0",1729354117369,2.47536999,2643.4,2643.3,3.6665485]
["bitfinex-derivatives","ETHF0:USTF0",1729354117568,0.8223,2643.5,2643.3,3.3260885]
["bitfinex-derivatives","ETHF0:USTF0",1729354117770,0.8223,2643.5,2643.4,0.1182885]
["bitfinex-derivatives","ETHF0:USTF0",1729354119063,0.8223,2643.5,2643.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1729354119666,0.8223,2643.5,2643.3,0.11829258]
["bitfinex-derivatives","ETHF0:USTF0",1729354119958,1.16274,2643.5,2643.4,0.11829258]
["bitfinex-derivatives","ETHF0:USTF0",1729354121373,0.8223,2643.5,2643.4,0.11829258]
["bitfinex-derivatives","ETHF0:USTF0",1729354126967,0.8223,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354127168,0.8223,2643.5,2643.4,0.11829398]
["bitfinex-derivatives","ETHF0:USTF0",1729354127370,1.16274,2643.5,2643.4,0.11829398]
["bitfinex-derivatives","ETHF0:USTF0",1729354128370,0.8223,2643.5,2643.4,0.11829398]
["bitfinex-derivatives","ETHF0:USTF0",1729354130976,0.8223,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354131183,1.16274,2643.5,2643.4,0.11829289]
["bitfinex-derivatives","ETHF0:USTF0",1729354131478,0.8223,2643.5,2643.4,0.11829289]
["bitfinex-derivatives","ETHF0:USTF0",1729354134181,1.16274,2643.5,2643.4,0.11829289]
["bitfinex-derivatives","ETHF0:USTF0",1729354134888,1.16274,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354135577,0.8223,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354135779,1.16274,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354137268,0.8223,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354138284,1.16274,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354139369,0.8223,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354140085,1.16274,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354141187,0.8223,2643.5,2643.4,0.1182934]
["bitfinex-derivatives","ETHF0:USTF0",1729354141578,1.16274,2643.5,2643.4,0.11829474]
["bitfinex-derivatives","ETHF0:USTF0",1729354141877,1.16274,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354142078,1.16274,2643.5,2643.4,0.11829577]
["bitfinex-derivatives","ETHF0:USTF0",1729354145384,1.16274,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354145578,1.16274,2643.5,2643.4,0.1182948]
["bitfinex-derivatives","ETHF0:USTF0",1729354146082,0.8223,2643.5,2643.4,0.1182948]
["bitfinex-derivatives","ETHF0:USTF0",1729354146687,1.16274,2643.5,2643.4,0.1182948]
["bitfinex-derivatives","ETHF0:USTF0",1729354149385,1.16274,2643.5,2643.4,0.11829556]
["bitfinex-derivatives","ETHF0:USTF0",1729354149691,0.8223,2643.5,2643.4,0.11829556]
["bitfinex-derivatives","ETHF0:USTF0",1729354151081,1.16274,2643.5,2643.4,0.11829556]
["bitfinex-derivatives","ETHF0:USTF0",1729354152981,0.8223,2643.5,2643.4,0.11829556]
["bitfinex-derivatives","ETHF0:USTF0",1729354153590,0.8223,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354153786,0.8223,2643.5,2643.4,0.1182953]
["bitfinex-derivatives","ETHF0:USTF0",1729354154584,0.8223,2643.5,2643.4,0.4587453]
["bitfinex-derivatives","ETHF0:USTF0",1729354154985,0.8223,2643.5,2643.4,0.1182953]
["bitfinex-derivatives","ETHF0:USTF0",1729354157091,0.8223,2643.5,2643.4,0.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1729354157687,0.3926,2643.5,2643.4,0.45874407]
["bitfinex-derivatives","ETHF0:USTF0",1729354157888,0.3926,2643.5,2643.4,0.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1729354158294,0.73304,2643.5,2643.4,0.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1729354158495,0.3926,2643.5,2643.4,0.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1729354158688,0.73304,2643.5,2643.4,0.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1729354160798,0.73304,2643.5,2643.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729354160799,0.73304,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354160998,0.73304,2643.5,2643.4,0.11829515]
["bitfinex-derivatives","ETHF0:USTF0",1729354163799,3.69804334,2643.5,2643.4,0.11829515]
["bitfinex-derivatives","ETHF0:USTF0",1729354163989,0.73304,2643.5,2643.4,0.11829515]
["bitfinex-derivatives","ETHF0:USTF0",1729354164497,0.73304,2643.5,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729354164498,3.35760334,2643.5,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729354164694,0.34045,2643.4,2643.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729354164893,0.34045,2643.4,2643.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1729354165101,0.34045,2643.4,2643.3,0.11829708]
["bitfinex-derivatives","ETHF0:USTF0",1729354166194,0.34045,2643.4,2643.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1729354166395,0.34045,2643.4,2643.3,0.11830012]
["bitfinex-derivatives","ETHF0:USTF0",1729354168699,3.69805334,2643.5,2643.3,0.11830012]
["bitfinex-derivatives","ETHF0:USTF0",1729354168891,3.69805334,2643.5,2643.4,0.11830012]
["bitfinex-derivatives","ETHF0:USTF0",1729354172104,3.69805334,2643.5,2643.4,0.11829574]
["bitfinex-derivatives","ETHF0:USTF0",1729354178110,0.73305,2643.5,2643.4,0.11829574]
["bitfinex-derivatives","ETHF0:USTF0",1729354179303,0.73305,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354179504,0.73305,2643.5,2643.4,0.11829711]
["bitfinex-derivatives","ETHF0:USTF0",1729354181398,0.34045,2643.4,2643.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729354181602,0.34045,2643.4,2643.2,0.11830878]
["bitfinex-derivatives","ETHF0:USTF0",1729354181603,41.53057,2643.3,2643.2,0.11830878]
["bitfinex-derivatives","ETHF0:USTF0",1729354182509,41.53057,2643.3,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354182510,41.1901,2643.3,2642.9,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1729354182712,0.34049,2643.1,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354188914,0.74599,2643.2,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354189119,0.34049,2643.1,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354189512,0.74598,2643.2,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354189817,0.4055,2643.2,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354190018,0.74598,2643.2,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354191405,0.34049,2643.1,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354192418,0.4055,2643.2,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354192616,0.3405,2643.0,2642.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729354195619,0.3405,2643.0,2642.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729354195925,0.7803,2642.9,2642.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729354196138,0.7803,2642.9,2642.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729354196139,3.25411423,2642.9,2642.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729354197725,0.7803,2642.9,2642.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729354200616,0.3918,2642.9,2642.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729354207427,2.47234287,2642.9,2642.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729354207721,2.47234287,2643.0,2642.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729354208023,2.47234287,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729354211323,2.47234287,2643.1,2642.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729354211526,2.47234287,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729354212124,2.47234287,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729354212322,2.47234287,2643.2,2643.1,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1729354212521,2.47234287,2643.2,2643.1,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729354212825,2.47234287,2643.2,2643.1,4.87088777]
["bitfinex-derivatives","ETHF0:USTF0",1729354213224,2.47234287,2643.2,2643.1,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729354213825,2.47234287,2643.2,2643.1,4.87088717]
["bitfinex-derivatives","ETHF0:USTF0",1729354214824,2.47234287,2643.2,2643.1,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1729354215028,2.47234287,2643.2,2643.1,1.66308713]
["bitfinex-derivatives","ETHF0:USTF0",1729354218329,2.47234287,2643.3,2643.1,1.32259713]
["bitfinex-derivatives","ETHF0:USTF0",1729354218530,2.47234287,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729354218735,0.4176,2643.6,2643.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729354218932,2.4716775,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729354220031,2.4716775,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354226929,2.8914775,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354228734,3.3015775,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354232633,3.3015775,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354239538,3.3015775,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354240346,3.3015775,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354240645,3.29887931,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354242542,2.46897931,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354242836,2.46897931,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729354246046,2.46897931,2643.6,2643.5,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1729354248451,2.46897931,2643.6,2643.5,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729354252243,0.4296,2643.8,2643.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729354252443,0.4296,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729354254951,0.34042,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354255149,0.4116,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354255355,0.3976,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354255562,0.8229,2643.5,2643.4,3.32608951]
["bitfinex-derivatives","ETHF0:USTF0",1729354256165,0.8229,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354256852,0.8229,2643.5,2643.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1729354257051,2.47095767,2643.4,2643.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1729354257356,0.8229,2643.5,2643.3,0.85154024]
["bitfinex-derivatives","ETHF0:USTF0",1729354257655,0.8229,2643.5,2643.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1729354260754,0.8229,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354260948,0.8229,2643.5,2643.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1729354261256,0.8229,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729354262258,0.8229,2643.5,2643.3,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1729354265152,0.8229,2643.5,2643.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729354265354,0.8229,2643.5,2643.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729354265657,0.8229,2643.5,2643.3,0.11829138]
["bitfinex-derivatives","ETHF0:USTF0",1729354265857,1.16334,2643.5,2643.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729354266062,1.16334,2643.5,2643.3,0.1182916]
["bitfinex-derivatives","ETHF0:USTF0",1729354266260,1.16334,2643.5,2643.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729354266261,1.16334,2643.5,2643.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729354266462,1.16334,2643.5,2643.3,0.11829154]
["bitfinex-derivatives","ETHF0:USTF0",1729354266760,0.8229,2643.5,2643.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729354266955,0.8229,2643.5,2643.3,0.11829149]
["bitfinex-derivatives","ETHF0:USTF0",1729354267261,0.8229,2643.5,2643.2,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729354267460,0.8229,2643.5,2643.3,0.11829147]
["bitfinex-derivatives","ETHF0:USTF0",1729354267651,0.8229,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729354267955,0.8229,2643.5,2643.3,0.11829202]
["bitfinex-derivatives","ETHF0:USTF0",1729354268157,0.8229,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729354268362,0.8229,2643.5,2643.3,0.11829209]
["bitfinex-derivatives","ETHF0:USTF0",1729354268564,0.8229,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729354268763,1.16334,2643.5,2643.3,0.1182921]
["bitfinex-derivatives","ETHF0:USTF0",1729354268959,0.8229,2643.5,2643.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729354269163,2.47110403,2643.1,2642.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1729354269361,0.4251,2643.0,2642.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729354269659,3.69080403,2643.0,2642.9,0.11829459]
["bitfinex-derivatives","ETHF0:USTF0",1729354270159,1.2197,2643.0,2642.9,0.11829459]
["bitfinex-derivatives","ETHF0:USTF0",1729354270553,1.2197,2643.0,2642.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729354270757,1.2197,2643.0,2642.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729354271163,1.5602,2643.0,2642.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729354272156,1.5602,2643.0,2642.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729354272361,2.46868696,2642.8,2642.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729354274551,1.5602,2643.0,2642.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729354274552,2.46868696,2642.9,2642.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729354277754,2.46868696,2642.9,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729354277951,1.97272241,2642.7,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729354281466,1.97272241,2642.8,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729354281963,2.37902241,2642.7,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729354285261,0.74684,2642.7,2642.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729354285462,0.74684,2642.7,2642.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354285670,1.97176825,2642.6,2642.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354285866,2.37786825,2642.6,2642.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354287163,2.37786825,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354287462,1.97176825,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354287663,1.97176825,2642.3,2642.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729354287865,1.97176825,2642.3,2642.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729354288170,2.39496825,2642.3,2642.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729354288370,2.39496825,2642.3,2642.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354289771,0.4232,2642.3,2642.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354290963,2.39374528,2642.3,2642.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354291472,0.4232,2642.3,2642.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354291666,0.76379,2642.3,2642.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729354292171,0.3406,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354292471,0.3923,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354292667,0.34063,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354292864,0.73473,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354294465,0.34064,2641.9,2641.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729354295365,0.34065,2641.9,2641.5,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729354295573,0.3941,2642.0,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354295771,0.34065,2641.9,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354296074,0.3941,2642.0,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354296266,0.34064,2641.9,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354296468,0.76626,2641.8,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354296873,0.4084,2641.7,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354297472,1.14477,2641.7,2641.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729354297679,0.8041,2641.7,2641.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729354297870,1.14478,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354298067,0.8041,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354298373,3.7856,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354298683,0.3407,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354299383,0.34071,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354299574,0.76081,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354299772,0.3901,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354300167,0.3901,2641.3,2641.0,4.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729354300379,0.3901,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729354300775,0.3901,2641.3,2641.0,4.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729354300974,0.3901,2641.3,2641.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729354301371,0.3901,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729354301880,0.3957,2641.7,2641.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729354302069,0.7964,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354302380,0.7964,2641.7,2641.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729354302581,0.7964,2641.7,2641.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729354303180,0.7964,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354303381,0.7964,2641.7,2641.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729354303577,0.7964,2641.7,2641.4,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1729354303783,0.7964,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354304979,0.7964,2641.7,2641.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729354305287,0.7964,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354305780,0.7964,2641.7,2641.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729354305984,0.7964,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354306371,0.4007,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354314987,5.17834528,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354315175,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729354316792,0.4204,2642.3,2641.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729354317089,0.4204,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354317475,0.4204,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729354317679,0.8534,2642.4,2642.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729354317882,0.8534,2642.4,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354318078,2.39184528,2642.5,2642.3,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1729354318291,2.39184528,2642.5,2642.3,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1729354318292,1.97054528,2642.4,2642.3,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1729354318584,2.39184528,2642.5,2642.3,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1729354318785,2.39184528,2642.5,2642.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729354318978,1.97054528,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729354319286,5.57844528,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729354319985,5.91899528,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729354320192,5.91899528,2642.7,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729354320593,2.37064528,2642.7,2642.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729354320892,2.37064528,2642.7,2642.3,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729354321079,0.34056,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729354321284,0.34056,2642.6,2642.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729354321489,0.75056,2642.6,2642.3,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729354322191,0.41,2642.6,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354322493,0.73307,2642.5,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354322882,0.34058,2642.4,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354323297,0.3925,2642.5,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354323485,0.34058,2642.4,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354323696,0.73307,2642.5,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354324084,0.34058,2642.4,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354324392,2.31112528,2642.4,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354324594,0.3925,2642.5,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354324595,2.70362528,2642.5,2642.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729354324993,2.70362528,2642.5,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729354325785,2.36304528,2642.5,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729354325995,2.31112528,2642.4,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729354326189,0.34058,2642.4,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729354326392,1.97054528,2642.4,2642.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729354326986,2.73254528,2642.3,2642.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729354327182,2.39194528,2642.3,2642.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729354327497,0.7633,2642.2,2642.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729354327696,0.4227,2642.2,2642.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729354327893,0.4282,2642.1,2642.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729354328095,0.4282,2642.1,2642.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729354328489,0.76882,2642.1,2641.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729354329391,6.18354528,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354329593,0.34066,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354329787,0.395,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354330092,41.195,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354330398,1.97054528,2641.9,2641.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729354330594,1.97054528,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354330794,40.8,2641.9,2641.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729354331199,40.8,2641.9,2641.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729354331390,42.77054528,2641.9,2641.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729354331591,1.97054528,2641.9,2641.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729354332199,1.97054528,2641.9,2641.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729354332506,2.3113825,2641.9,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354332701,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354333003,2.3113825,2641.9,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354333191,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354334998,1.9707325,2641.8,2641.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729354335502,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354339216,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354339397,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354339593,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354340705,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354341098,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354341304,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354342206,1.9707325,2641.8,2641.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729354342207,1.9707325,2641.7,2641.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729354342405,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354342699,1.9707325,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354344009,1.9707325,2641.8,2641.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729354344304,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354345297,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354345815,1.9707325,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354346216,0.34064,2641.9,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354346217,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354346509,1.9707325,2641.7,2641.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729354346804,0.8029,2641.6,2641.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729354347113,2.7736325,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354349107,1.9707325,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354349308,1.9707325,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354350507,1.9707325,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354350704,2.8038316,2641.9,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354350907,1.97282347,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354351404,2.8038316,2641.9,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354351609,1.97289548,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354351814,1.97283729,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354352509,1.97283729,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354352702,1.97283729,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354353109,2.4631816,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729354353313,2.4631816,2642.1,2641.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729354354710,2.4631816,2642.1,2641.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729354355518,2.4631816,2642.1,2641.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729354356711,2.4631816,2642.1,2641.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729354357014,2.46689843,2642.1,2641.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729354358409,2.46689843,2642.0,2641.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729354360213,2.46689843,2642.1,2641.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729354360421,2.46689843,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729354360615,2.46689843,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729354360920,2.46792219,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729354361228,0.822,2642.3,2642.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729354361419,0.822,2642.3,2642.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729354363028,40.8,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729354363324,0.3906,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729354363730,0.3906,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729354363926,2.46806678,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729354365518,2.46806678,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729354366730,0.3906,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729354367730,2.46776236,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729354368630,2.46776236,2642.5,2642.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1729354371526,2.46776236,2642.5,2642.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729354371722,2.46776236,2642.5,2642.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1729354373131,2.46776236,2642.5,2642.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1729354373629,2.46776236,2642.5,2642.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729354373830,2.46776236,2642.5,2642.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1729354375231,3.19892236,2642.6,2642.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729354375617,0.34059,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354375825,0.4078,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354376032,0.8056,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354376536,0.8056,2642.3,2642.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1729354376725,1.97300504,2642.2,2642.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1729354377224,1.97300504,2642.2,2642.0,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1729354378326,1.97300504,2642.2,2642.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1729354378630,1.97300504,2642.2,2642.0,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1729354378828,0.8056,2642.3,2641.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729354378829,1.97300504,2642.1,2641.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729354379128,0.3913,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729354379329,2.36411418,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354379931,2.36412952,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354383641,2.36428223,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354384234,0.3913,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354384438,2.36431198,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354387539,0.3913,2642.0,2641.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729354387746,0.3913,2642.0,2641.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729354387933,2.77919894,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354388240,1.97339894,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354388438,1.97339894,2641.8,2641.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729354388639,1.97339894,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354390437,1.97339894,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354390742,1.97339894,2642.0,2641.7,3.32614962]
["bitfinex-derivatives","ETHF0:USTF0",1729354390937,1.97339894,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729354391337,1.97339894,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729354391536,2.38029894,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729354391935,2.38029894,2642.2,2642.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1729354392339,1.97339894,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729354392540,1.97401085,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729354393844,1.97401085,2642.3,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354394035,1.97401085,2642.2,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354394442,3.68046236,2642.4,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354394642,3.68046236,2642.4,2642.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729354394841,3.68046236,2642.4,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354395039,3.68046236,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729354395741,3.68046236,2642.4,2642.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729354395950,1.97445096,2642.2,2642.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729354396735,1.97460629,2642.2,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354396940,1.97460629,2642.2,2642.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1729354397139,3.68046236,2642.4,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354397549,3.68046236,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729354397937,3.68046236,2642.4,2642.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729354398137,3.68046236,2642.4,2642.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729354398345,3.68046236,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354398547,1.97514505,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354398754,2.80835236,2642.3,2642.0,3.32614419]
["bitfinex-derivatives","ETHF0:USTF0",1729354398955,1.97513556,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354399257,2.80835236,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354399452,2.46776236,2642.2,2641.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729354399657,1.97525917,2642.0,2641.9,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1729354399959,1.97525917,2642.0,2641.9,0.8603874]
["bitfinex-derivatives","ETHF0:USTF0",1729354400359,2.38175917,2642.0,2641.9,0.8603874]
["bitfinex-derivatives","ETHF0:USTF0",1729354401351,1.97525917,2642.0,2641.9,0.8603874]
["bitfinex-derivatives","ETHF0:USTF0",1729354401551,1.97525917,2642.1,2641.9,0.5197474]
["bitfinex-derivatives","ETHF0:USTF0",1729354401862,1.97525917,2642.1,2642.0,3.6667774]
["bitfinex-derivatives","ETHF0:USTF0",1729354402052,1.97525917,2642.2,2642.0,3.3261474]
["bitfinex-derivatives","ETHF0:USTF0",1729354402253,1.97525917,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729354402654,1.97525917,2642.1,2642.0,3.66676909]
["bitfinex-derivatives","ETHF0:USTF0",1729354403061,1.97525917,2642.1,2642.0,0.45896909]
["bitfinex-derivatives","ETHF0:USTF0",1729354403665,1.97525917,2642.1,2642.0,3.66676909]
["bitfinex-derivatives","ETHF0:USTF0",1729354404158,1.97525917,2642.1,2642.0,0.45896882]
["bitfinex-derivatives","ETHF0:USTF0",1729354404357,1.97525917,2642.1,2642.0,3.66676882]
["bitfinex-derivatives","ETHF0:USTF0",1729354406656,1.97525917,2642.1,2642.0,3.66677032]
["bitfinex-derivatives","ETHF0:USTF0",1729354407164,1.97525917,2642.1,2642.0,0.45897032]
["bitfinex-derivatives","ETHF0:USTF0",1729354407958,1.97525917,2642.1,2642.0,3.66677032]
["bitfinex-derivatives","ETHF0:USTF0",1729354408861,1.97525917,2642.1,2642.0,3.32614032]
["bitfinex-derivatives","ETHF0:USTF0",1729354409066,2.88046236,2642.2,2642.0,0.45897032]
["bitfinex-derivatives","ETHF0:USTF0",1729354409263,0.4127,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729354409463,2.88046236,2642.2,2641.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1729354409666,2.88046236,2642.2,2642.0,0.11834674]
["bitfinex-derivatives","ETHF0:USTF0",1729354409857,2.88046236,2642.2,2641.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1729354410058,1.97731287,2642.0,2641.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1729354410272,1.97731287,2642.0,2641.9,0.8603755]
["bitfinex-derivatives","ETHF0:USTF0",1729354412065,1.97731287,2642.0,2641.9,0.5197455]
["bitfinex-derivatives","ETHF0:USTF0",1729354412367,3.22107236,2642.2,2641.9,0.1183455]
["bitfinex-derivatives","ETHF0:USTF0",1729354412568,3.22107236,2642.2,2641.8,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1729354412762,1.97732933,2641.9,2641.8,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1729354412963,1.97732933,2641.9,2641.8,3.66680244]
["bitfinex-derivatives","ETHF0:USTF0",1729354414169,2.46776236,2642.1,2641.8,0.45900244]
["bitfinex-derivatives","ETHF0:USTF0",1729354414373,1.97734571,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729354414668,1.97733656,2641.9,2641.8,0.45900363]
["bitfinex-derivatives","ETHF0:USTF0",1729354417363,0.7845,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729354418465,0.7845,2642.0,2641.9,0.45899273]
["bitfinex-derivatives","ETHF0:USTF0",1729354418670,0.7845,2642.0,2641.9,0.45899152]
["bitfinex-derivatives","ETHF0:USTF0",1729354418869,0.7845,2642.0,2641.9,0.11835152]
["bitfinex-derivatives","ETHF0:USTF0",1729354419058,0.7845,2642.0,2641.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729354419263,0.7845,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729354419463,0.7845,2642.0,2641.9,0.45899712]
["bitfinex-derivatives","ETHF0:USTF0",1729354419664,0.7845,2642.0,2641.9,0.45899232]
["bitfinex-derivatives","ETHF0:USTF0",1729354420069,3.25226236,2642.0,2641.9,0.45899232]
["bitfinex-derivatives","ETHF0:USTF0",1729354420273,0.7845,2642.0,2641.9,0.45899232]
["bitfinex-derivatives","ETHF0:USTF0",1729354421466,0.392,2642.0,2641.9,0.45899232]
["bitfinex-derivatives","ETHF0:USTF0",1729354421675,0.392,2642.0,2641.9,0.45898821]
["bitfinex-derivatives","ETHF0:USTF0",1729354425574,0.392,2642.0,2641.9,0.45898864]
["bitfinex-derivatives","ETHF0:USTF0",1729354425776,2.46776236,2642.1,2641.9,0.45898864]
["bitfinex-derivatives","ETHF0:USTF0",1729354425976,2.46776236,2642.1,2642.0,0.54614864]
["bitfinex-derivatives","ETHF0:USTF0",1729354426277,2.46776236,2642.1,2642.0,1.28887864]
["bitfinex-derivatives","ETHF0:USTF0",1729354427377,2.46776236,2642.1,2642.0,0.94824864]
["bitfinex-derivatives","ETHF0:USTF0",1729354427567,2.46776236,2642.1,2642.0,1.28887864]
["bitfinex-derivatives","ETHF0:USTF0",1729354428573,0.8064,2642.2,2642.0,0.94824864]
["bitfinex-derivatives","ETHF0:USTF0",1729354428574,2.86146236,2642.2,2642.0,0.94824864]
["bitfinex-derivatives","ETHF0:USTF0",1729354428775,2.46776236,2642.3,2642.1,3.71644864]
["bitfinex-derivatives","ETHF0:USTF0",1729354428982,2.46776236,2642.3,2642.2,0.45894864]
["bitfinex-derivatives","ETHF0:USTF0",1729354429579,2.46776236,2642.3,2642.2,0.11834864]
["bitfinex-derivatives","ETHF0:USTF0",1729354431469,0.34059,2642.4,2642.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729354431674,3.30749829,2642.2,2642.1,0.1183478]
["bitfinex-derivatives","ETHF0:USTF0",1729354431875,3.30757683,2642.2,2642.1,0.1183478]
["bitfinex-derivatives","ETHF0:USTF0",1729354434782,2.88457683,2642.2,2642.1,0.1183478]
["bitfinex-derivatives","ETHF0:USTF0",1729354436388,2.88457683,2642.2,2642.1,0.4589678]
["bitfinex-derivatives","ETHF0:USTF0",1729354436685,2.88457683,2642.2,2642.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1729354436887,0.4116,2642.2,2642.1,0.11834365]
["bitfinex-derivatives","ETHF0:USTF0",1729354438181,2.88641387,2642.2,2642.1,0.45896365]
["bitfinex-derivatives","ETHF0:USTF0",1729354438490,0.4116,2642.2,2642.1,0.45896365]
["bitfinex-derivatives","ETHF0:USTF0",1729354440682,0.4116,2642.2,2642.1,0.11834365]
["bitfinex-derivatives","ETHF0:USTF0",1729354440882,0.4116,2642.2,2642.1,0.45896372]
["bitfinex-derivatives","ETHF0:USTF0",1729354441491,0.4116,2642.2,2642.1,0.11834372]
["bitfinex-derivatives","ETHF0:USTF0",1729354441681,0.4116,2642.2,2642.1,0.45896372]
["bitfinex-derivatives","ETHF0:USTF0",1729354441989,0.4116,2642.2,2642.1,0.11834372]
["bitfinex-derivatives","ETHF0:USTF0",1729354442184,0.4116,2642.2,2642.1,0.45896372]
["bitfinex-derivatives","ETHF0:USTF0",1729354443188,0.4116,2642.2,2642.1,0.11834416]
["bitfinex-derivatives","ETHF0:USTF0",1729354444883,0.4116,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354445083,1.16192,2642.1,2642.0,0.11835359]
["bitfinex-derivatives","ETHF0:USTF0",1729354445284,0.8213,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354446197,1.16192,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354446782,0.8213,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354447398,0.8213,2642.1,2641.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729354448289,0.8213,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354449090,1.16192,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354449289,0.8213,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354449495,1.16192,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354450088,0.8213,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354450490,4.6061,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354450695,0.8213,2642.1,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354450899,0.34063,2642.0,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354451287,0.4256,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354451594,0.4256,2641.9,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354451795,2.47265391,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354451998,2.47265391,2641.7,2641.6,0.1183665]
["bitfinex-derivatives","ETHF0:USTF0",1729354452294,2.47265391,2641.7,2641.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729354452295,2.47265391,2641.7,2641.5,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1729354452490,2.47265391,2641.7,2641.6,0.11836745]
["bitfinex-derivatives","ETHF0:USTF0",1729354452696,2.47265391,2641.7,2641.5,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1729354452896,2.47265391,2641.7,2641.6,0.11836489]
["bitfinex-derivatives","ETHF0:USTF0",1729354453393,2.47265391,2641.7,2641.5,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1729354455303,2.47265391,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354455504,2.47265391,2641.7,2641.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729354455695,2.47265391,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354457096,2.47265391,2641.8,2641.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729354457300,1.97717563,2641.6,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354457603,1.97717563,2641.6,2641.5,1.66075159]
["bitfinex-derivatives","ETHF0:USTF0",1729354457996,1.97717563,2641.6,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354458200,1.97717563,2641.6,2641.5,1.66075147]
["bitfinex-derivatives","ETHF0:USTF0",1729354459092,1.97717563,2641.6,2641.5,1.66075434]
["bitfinex-derivatives","ETHF0:USTF0",1729354460103,1.97717563,2641.6,2641.5,1.32006434]
["bitfinex-derivatives","ETHF0:USTF0",1729354460302,2.47265391,2641.8,2641.5,1.66075434]
["bitfinex-derivatives","ETHF0:USTF0",1729354460507,2.47265391,2641.8,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354460709,2.47265391,2641.7,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354461408,2.47265391,2641.8,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354462106,2.47265391,2641.7,2641.5,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1729354462302,2.47265391,2641.7,2641.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729354462521,3.27985391,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354463609,3.27985391,2641.6,2641.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729354463906,3.27985391,2641.6,2641.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729354465503,0.8072,2641.6,2641.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729354465810,0.8072,2641.6,2641.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729354467007,0.8072,2641.6,2641.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729354467303,0.8072,2641.6,2641.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729354467711,2.47265391,2641.8,2641.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729354467904,2.47265391,2641.8,2641.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729354468506,2.47265391,2641.8,2641.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729354470205,2.47265391,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354470405,2.47265391,2641.8,2641.6,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729354470611,2.47265391,2641.9,2641.6,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729354470815,2.47265391,2641.8,2641.6,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729354471013,2.47265391,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354471509,2.47265391,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729354471813,2.47265391,2641.9,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354472313,2.47265391,2641.9,2641.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1729354472704,2.47265391,2641.9,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354478409,2.46928061,2641.9,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354479011,1.52452,2642.1,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354480614,1.52452,2642.1,2641.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1729354481715,1.1839,2642.1,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354482024,1.52453,2642.1,2641.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1729354482914,1.1839,2642.1,2641.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729354483117,1.52452,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729354483411,0.34063,2642.0,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354483617,1.52453,2642.1,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354483817,2.46969966,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729354485916,2.46969966,2641.8,2641.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729354486219,2.88379966,2641.7,2641.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729354486520,2.88379966,2641.7,2641.6,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729354487019,2.88379966,2641.7,2641.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729354487225,2.88379966,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354489317,2.88379966,2641.7,2641.6,0.45904692]
["bitfinex-derivatives","ETHF0:USTF0",1729354489818,2.88379966,2641.7,2641.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729354489819,0.4141,2641.7,2641.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729354490013,2.47052123,2641.6,2641.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729354490213,2.88892123,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354490419,2.88892123,2641.6,2641.5,0.53577091]
["bitfinex-derivatives","ETHF0:USTF0",1729354490722,2.88892123,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354490923,2.8892767,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354491220,0.4184,2641.6,2641.5,0.53577091]
["bitfinex-derivatives","ETHF0:USTF0",1729354491419,2.889426,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354493223,0.4184,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354494020,2.88977743,2641.6,2641.5,0.87646091]
["bitfinex-derivatives","ETHF0:USTF0",1729354494223,0.4184,2641.6,2641.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1729354494421,0.4184,2641.6,2641.5,0.8764601]
["bitfinex-derivatives","ETHF0:USTF0",1729354497932,0.4184,2641.6,2641.5,0.87646106]
["bitfinex-derivatives","ETHF0:USTF0",1729354498335,0.4184,2641.6,2641.5,0.53577106]
["bitfinex-derivatives","ETHF0:USTF0",1729354500329,0.4184,2641.6,2641.5,0.11837106]
["bitfinex-derivatives","ETHF0:USTF0",1729354500831,4.204,2641.6,2641.0,4.19923596]
["bitfinex-derivatives","ETHF0:USTF0",1729354501130,2.47297789,2641.1,2641.0,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1729354501331,0.4184,2641.6,2641.0,3.51560469]
["bitfinex-derivatives","ETHF0:USTF0",1729354501332,2.47297789,2641.2,2641.0,3.51560469]
["bitfinex-derivatives","ETHF0:USTF0",1729354501537,2.47297789,2641.2,2641.1,0.45913642]
["bitfinex-derivatives","ETHF0:USTF0",1729354502130,2.47297789,2641.2,2641.1,4.24553642]
["bitfinex-derivatives","ETHF0:USTF0",1729354502330,2.47297789,2641.4,2641.1,3.90478642]
["bitfinex-derivatives","ETHF0:USTF0",1729354502527,2.47297789,2641.4,2641.3,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1729354502735,2.47297789,2641.4,2641.3,3.66690642]
["bitfinex-derivatives","ETHF0:USTF0",1729354502926,2.47297789,2641.4,2641.3,4.07360642]
["bitfinex-derivatives","ETHF0:USTF0",1729354503929,2.47297789,2641.4,2641.3,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729354504134,2.47297789,2641.4,2641.3,4.07359725]
["bitfinex-derivatives","ETHF0:USTF0",1729354504438,2.47297789,2641.4,2641.3,4.07359775]
["bitfinex-derivatives","ETHF0:USTF0",1729354505936,2.47297789,2641.4,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354506133,2.47297789,2641.4,2641.3,0.86579777]
["bitfinex-derivatives","ETHF0:USTF0",1729354506533,2.47297789,2641.4,2641.3,0.52507777]
["bitfinex-derivatives","ETHF0:USTF0",1729354506933,1.16058,2641.7,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354507327,1.16058,2641.7,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354507541,2.47110935,2641.4,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354507724,2.47110935,2641.4,2641.3,0.86579994]
["bitfinex-derivatives","ETHF0:USTF0",1729354510533,2.47110935,2641.4,2641.3,0.52507994]
["bitfinex-derivatives","ETHF0:USTF0",1729354510738,2.47110935,2641.4,2641.3,0.86579994]
["bitfinex-derivatives","ETHF0:USTF0",1729354511341,2.47110935,2641.4,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354511645,2.47110935,2641.4,2641.3,0.52507978]
["bitfinex-derivatives","ETHF0:USTF0",1729354512046,2.47110935,2641.4,2641.3,0.86579978]
["bitfinex-derivatives","ETHF0:USTF0",1729354512233,1.16057,2641.7,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354512742,1.16057,2641.7,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354513340,1.16057,2641.7,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354513842,2.47088464,2641.4,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354514147,2.47086876,2641.4,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354514438,0.8199,2641.7,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354514646,2.47070404,2641.4,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354514941,2.47070404,2641.4,2641.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1729354515133,0.34069,2641.6,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354515444,0.34068,2641.6,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354515638,2.47022861,2641.4,2641.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729354515942,0.3407,2641.5,2641.1,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1729354516143,3.2622043,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729354516346,2.4702043,2641.2,2641.0,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729354516642,3.2622043,2641.3,2641.1,0.11838767]
["bitfinex-derivatives","ETHF0:USTF0",1729354516840,2.4702043,2641.2,2641.0,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729354517037,3.2622043,2641.3,2641.0,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729354518247,1.97581243,2641.1,2641.0,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729354518438,1.97581243,2641.1,2641.0,1.26553722]
["bitfinex-derivatives","ETHF0:USTF0",1729354518944,1.97581243,2641.1,2641.0,0.92478722]
["bitfinex-derivatives","ETHF0:USTF0",1729354519147,2.4702043,2641.2,2641.0,1.26553722]
["bitfinex-derivatives","ETHF0:USTF0",1729354519338,2.4702043,2641.2,2641.0,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1729354520142,2.4702043,2641.2,2641.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729354520339,2.4702043,2641.2,2640.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729354520534,1.97530114,2641.0,2640.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729354520734,1.97530114,2641.0,2640.9,1.26265207]
["bitfinex-derivatives","ETHF0:USTF0",1729354521145,1.97530114,2641.0,2640.9,0.92189207]
["bitfinex-derivatives","ETHF0:USTF0",1729354524148,1.97530114,2641.0,2640.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729354524344,1.97530114,2641.0,2640.9,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1729354524537,1.97530114,2641.0,2640.9,1.26266275]
["bitfinex-derivatives","ETHF0:USTF0",1729354524739,1.97530114,2641.0,2640.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729354525347,2.4702043,2641.2,2640.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729354525643,1.97477999,2641.0,2640.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729354526649,1.97477999,2641.0,2640.9,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1729354528147,1.97477999,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729354528847,1.97477999,2641.1,2641.0,4.24554167]
["bitfinex-derivatives","ETHF0:USTF0",1729354529048,1.97477999,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729354529349,1.97477999,2641.2,2641.1,3.66693167]
["bitfinex-derivatives","ETHF0:USTF0",1729354529951,1.97477999,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729354530150,1.97477999,2641.3,2641.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1729354531255,1.97477999,2641.3,2641.2,0.86340695]
["bitfinex-derivatives","ETHF0:USTF0",1729354531549,2.4702043,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354531753,2.4702043,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354532052,2.4702043,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354532255,2.4702043,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354532551,2.4702043,2641.4,2641.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729354532753,2.4702043,2641.4,2641.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1729354532948,2.4702043,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354533348,2.4702043,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354536853,2.4702043,2641.4,2641.2,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729354537051,2.4702043,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354538148,2.4702043,2641.4,2641.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729354538549,2.4702043,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354539245,1.2423,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354539449,1.2423,2641.6,2641.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729354539651,2.47046467,2641.4,2641.3,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729354540856,1.2423,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354540857,2.47046467,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354541163,2.47045184,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354541858,2.47060947,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354542567,2.47060947,2641.5,2641.4,0.45908008]
["bitfinex-derivatives","ETHF0:USTF0",1729354542868,2.47060947,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354543758,2.47060947,2641.6,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354545763,2.47060947,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354546962,2.47060947,2641.6,2641.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729354547852,2.47060947,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354548055,2.47060947,2641.6,2641.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729354548763,2.47060947,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354548965,2.47060947,2641.6,2641.4,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729354549361,2.47060947,2641.6,2641.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729354549665,2.47060947,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354549864,2.47060947,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354553769,2.47060947,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354554071,2.47060947,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354554570,2.47060947,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729354558264,2.47060947,2641.8,2641.5,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729354558468,2.47060947,2641.8,2641.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1729354560374,2.47060947,2641.8,2641.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729354560562,2.47060947,2641.8,2641.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1729354560768,2.47060947,2641.8,2641.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729354561368,2.47060947,2641.8,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354561577,0.3985,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354561769,2.86910947,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354561972,0.4108,2641.6,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354562269,0.4108,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354562470,0.4108,2641.6,2641.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729354563067,1.97526595,2641.6,2641.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729354563774,2.88280947,2641.8,2641.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729354563966,3.31050947,2641.8,2641.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729354564373,1.97521628,2641.6,2641.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729354565379,1.97521628,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354565574,2.47060947,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354565771,2.47060947,2641.6,2641.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729354565970,2.47060947,2641.6,2641.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729354565971,0.7932,2641.5,2641.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729354566477,0.7932,2641.5,2641.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729354566778,3.26380947,2641.5,2641.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729354567178,0.4276,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729354567475,0.4276,2641.4,2641.2,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1729354567676,1.9757543,2641.3,2641.2,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1729354568276,1.9757543,2641.3,2641.2,4.05800722]
["bitfinex-derivatives","ETHF0:USTF0",1729354568676,0.4276,2641.4,2641.2,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1729354570377,0.4276,2641.4,2641.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1729354570578,2.89820947,2641.4,2641.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1729354571281,2.89820947,2641.4,2641.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729354571485,2.89820947,2641.4,2641.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729354571678,1.97667518,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354571980,2.47060947,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354572376,0.4219,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354572569,2.89250947,2641.2,2640.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729354572772,3.27900947,2641.1,2640.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729354575483,0.8084,2641.1,2640.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729354576388,3.27849754,2641.1,2640.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1729354577976,3.27849754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354578187,0.8084,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354578390,0.8084,2641.1,2640.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1729354578580,1.97568538,2641.0,2640.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1729354578888,1.97568538,2641.0,2640.9,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1729354579886,1.97568538,2641.0,2640.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729354580386,1.97568538,2641.0,2640.9,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1729354582679,1.97568538,2641.1,2640.9,7.49998687]
["bitfinex-derivatives","ETHF0:USTF0",1729354582881,1.97568538,2641.2,2641.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729354583084,1.247,2641.5,2641.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729354583085,1.48119896,2641.1,2641.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1729354583289,1.48119896,2641.1,2641.0,0.865935]
["bitfinex-derivatives","ETHF0:USTF0",1729354583481,1.48119896,2641.1,2641.0,4.652335]
["bitfinex-derivatives","ETHF0:USTF0",1729354585082,1.48119896,2641.1,2641.0,7.860135]
["bitfinex-derivatives","ETHF0:USTF0",1729354586591,1.48119896,2641.1,2641.0,7.74176]
["bitfinex-derivatives","ETHF0:USTF0",1729354586792,1.48119896,2641.1,2641.0,7.86013657]
["bitfinex-derivatives","ETHF0:USTF0",1729354588188,1.97568538,2641.3,2641.0,7.51937657]
["bitfinex-derivatives","ETHF0:USTF0",1729354588391,1.4812905,2641.1,2641.0,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1729354588593,1.97568538,2641.2,2641.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729354588888,1.97568538,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729354589489,1.97568538,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354589684,1.97568538,2641.3,2641.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729354589891,0.4175,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354590093,1.97496014,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354591889,0.4175,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354592194,1.97493336,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354592399,0.8396,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354592692,1.9747129,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354592893,0.8396,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354593195,1.97466674,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354593895,0.8396,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354594101,1.97452846,2641.3,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354594492,3.30969754,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354594892,0.8396,2641.4,2641.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729354595393,3.30969754,2641.4,2641.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729354597203,3.30969754,2641.4,2641.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729354597394,3.30969754,2641.4,2641.2,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729354597699,3.30969754,2641.4,2641.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729354597995,3.30969754,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354598200,3.30969754,2641.4,2641.2,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729354599400,3.30969754,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354599998,3.30969754,2641.4,2641.2,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729354600395,3.30969754,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354601097,3.30969754,2641.4,2641.2,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729354603899,3.30969754,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729354604300,3.30969754,2641.4,2641.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1729354604495,3.65041754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354604701,3.30969754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354604901,3.65040754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354605302,3.30969754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354605499,3.65040754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354605901,3.30969754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354606709,3.65040754,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354608008,3.65040754,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354608206,2.47009754,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354609012,0.393,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354609313,2.86309754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354610412,2.86309754,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729354610903,2.86309754,2641.1,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1729354611295,2.86309754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354611498,2.86309754,2641.1,2641.0,3.32618967]
["bitfinex-derivatives","ETHF0:USTF0",1729354612003,2.86309754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354612405,2.86309754,2641.1,2641.0,3.32619075]
["bitfinex-derivatives","ETHF0:USTF0",1729354612904,2.86309754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354613110,2.86309754,2641.1,2641.0,3.3261886]
["bitfinex-derivatives","ETHF0:USTF0",1729354613310,2.86309754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354615006,3.28459754,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354615711,3.2853358,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354616712,0.8145,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354625314,0.8145,2641.1,2640.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729354625613,2.47112769,2641.0,2640.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729354628011,2.47112769,2641.0,2640.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729354628209,2.47112769,2641.0,2640.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729354629113,2.87202769,2640.9,2640.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729354629812,0.4009,2640.9,2640.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729354630018,2.47112769,2641.0,2640.8,4.47546704]
["bitfinex-derivatives","ETHF0:USTF0",1729354630319,2.47112769,2641.0,2640.9,0.53598957]
["bitfinex-derivatives","ETHF0:USTF0",1729354630506,2.47112769,2641.0,2640.9,0.87676088]
["bitfinex-derivatives","ETHF0:USTF0",1729354631020,2.47112769,2641.1,2640.9,0.87676088]
["bitfinex-derivatives","ETHF0:USTF0",1729354631313,2.47112769,2641.1,2640.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729354632219,2.47112769,2641.1,2640.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1729354633118,2.47112769,2641.1,2640.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729354633916,2.47112769,2641.1,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354634119,2.47112769,2641.0,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354634316,2.47112769,2641.1,2640.9,3.74379088]
["bitfinex-derivatives","ETHF0:USTF0",1729354634524,2.47112769,2641.0,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354635621,2.47112769,2641.0,2640.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729354639121,2.47112769,2641.0,2640.9,0.53599468]
["bitfinex-derivatives","ETHF0:USTF0",1729354639423,2.47112769,2641.0,2640.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729354639824,2.47112769,2641.0,2640.9,0.53599472]
["bitfinex-derivatives","ETHF0:USTF0",1729354640011,0.73393,2641.3,2640.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729354640913,0.73393,2641.3,2640.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729354641123,0.73393,2641.3,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354641830,0.73393,2641.3,2640.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729354642232,0.73393,2641.3,2640.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1729354642425,0.73393,2641.3,2640.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729354643936,0.73393,2641.3,2640.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1729354644138,0.73393,2641.3,2640.9,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1729354644735,0.34074,2641.2,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354645038,3.69804705,2641.3,2640.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729354645225,0.73393,2641.3,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729354645430,0.73392,2641.3,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729354645633,0.73392,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354646637,0.3932,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354646934,0.73393,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354647636,3.69804705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354648038,0.73393,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354648438,3.69804705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354649130,3.35731705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354649326,3.35731705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354649327,3.69803705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354650340,3.69803705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354650542,3.35731705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354652134,3.69804705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354652746,3.35731705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354653548,3.69803705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354654051,3.35731705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354654439,3.69803705,2641.3,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729354654938,2.96411705,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729354655145,2.96411705,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729354655539,2.96411705,2641.5,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354656341,4.10370705,2641.6,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354656739,2.96411705,2641.5,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354659246,3.76301705,2641.6,2641.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729354660148,4.10369705,2641.6,2641.4,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1729354660458,3.76301705,2641.6,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354660840,3.76301705,2641.6,2641.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729354661042,0.7989,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729354661546,0.7989,2641.6,2641.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729354662742,3.71958705,2641.7,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354663052,3.71958705,2641.7,2641.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729354664358,3.71958705,2641.7,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354665150,3.71958705,2641.7,2641.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1729354665354,3.71958705,2641.7,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354666456,0.34068,2641.6,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354666658,3.71959705,2641.7,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354668557,3.37891705,2641.7,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354668759,0.34069,2641.6,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354668956,3.30480705,2641.6,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354669154,0.4101,2641.5,2641.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729354676861,0.4101,2641.5,2641.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729354677057,0.7874,2641.4,2641.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1729354677855,0.7874,2641.4,2641.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354678456,0.4004,2641.4,2641.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354685363,0.4101,2641.5,2641.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354690476,0.4101,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354690667,0.4101,2641.5,2641.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354691761,2.96411705,2641.6,2641.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729354691965,2.96411705,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729354692170,2.96411705,2641.7,2641.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729354692471,3.35281705,2641.8,2641.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729354693069,3.35281705,2641.8,2641.6,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729354693271,2.96411705,2641.7,2641.6,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729354693467,3.35281705,2641.8,2641.6,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1729354694279,4.59897655,2642.0,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729354694280,2.96411705,2642.0,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729354694478,2.96411705,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354694774,2.96411705,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354694977,2.96411705,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354695178,2.96411705,2642.8,2642.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729354695385,2.96411705,2642.9,2642.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729354695574,0.4068,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354697375,0.39703,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354697682,2.46874337,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354698084,2.16684337,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354698580,0.39703,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354698981,0.39703,2643.0,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729354699472,1.97308049,2642.8,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729354700486,1.97308049,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354701279,1.97308049,2642.8,2642.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1729354701589,1.4787185,2642.7,2642.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1729354701978,1.97308049,2642.9,2642.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1729354702588,1.47820465,2642.7,2642.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1729354702887,1.47820465,2642.7,2642.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729354703584,1.81874465,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354703783,2.21265465,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354703982,0.73445,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354704577,0.3939,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354705179,1.97308049,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354705389,1.47799348,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354705586,1.47799348,2642.9,2642.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729354705787,1.47799348,2643.0,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729354706088,1.47799348,2643.0,2642.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729354708281,1.47799348,2643.1,2642.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729354708481,1.47799348,2643.3,2642.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729354708688,2.38778049,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729354708689,1.47799348,2643.4,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729354708887,1.47799348,2643.4,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354709096,1.89269348,2643.5,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354709983,1.47799348,2643.6,2643.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729354710182,1.47799348,2643.6,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354710587,1.47799348,2643.6,2643.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729354710786,1.47799348,2643.7,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354711193,1.47799348,2643.7,2643.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729354711592,1.47799348,2643.7,2643.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354712096,0.34042,2643.6,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354712393,0.8197,2643.6,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354712890,1.16013,2643.6,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354713093,2.63812348,2643.6,2643.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729354713286,2.63812348,2643.6,2643.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729354713685,1.16013,2643.6,2643.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729354713884,2.63812348,2643.6,2643.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729354714080,1.16013,2643.6,2643.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729354715089,1.16013,2643.6,2643.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354716192,0.34044,2643.5,2643.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354717894,1.16013,2643.6,2643.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729354718100,0.34045,2643.4,2643.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729354718292,0.4053,2643.3,2643.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729354719593,0.34048,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354719789,0.4053,2643.3,2642.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729354720101,0.4053,2643.3,2642.8,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1729354720493,0.4053,2643.3,2642.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729354720691,0.4053,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354721198,0.4053,2643.3,2643.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729354721408,0.8197,2643.6,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729354721601,0.3982,2643.6,2643.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729354721790,0.3982,2643.6,2643.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729354721993,0.3982,2643.6,2643.3,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1729354722192,0.3982,2643.6,2643.3,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1729354722396,3.2078,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729354723390,0.8179,2643.8,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729354723590,0.8179,2643.8,2643.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1729354723990,0.34042,2643.7,2643.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729354724504,0.34046,2643.4,2643.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729354724797,0.34045,2643.4,2643.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729354725188,0.34046,2643.3,2643.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729354725390,0.4174,2643.3,2643.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729354725597,0.75786,2643.3,2643.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729354725992,0.75787,2643.3,2643.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729354726496,0.4174,2643.3,2643.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729354726702,0.75787,2643.3,2643.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729354727700,0.75787,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354728396,0.34049,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354728697,0.34048,2643.2,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354729589,0.4174,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354729590,0.75787,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354730000,0.4174,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354731795,2.23586348,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354731993,1.89539348,2643.3,2643.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729354732598,0.34049,2643.1,2642.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729354732899,0.34049,2643.1,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354733101,0.4133,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354735100,1.89129348,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354735304,0.4133,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354735501,1.89129348,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354736005,1.89167468,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354736206,0.4133,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354737499,2.38638049,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354738607,0.4133,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354740107,2.45570349,2643.1,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354740305,2.45570349,2643.1,2643.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729354740607,2.45570349,2643.2,2643.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729354740807,2.45570349,2643.2,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354743302,2.47256398,2643.2,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354743500,0.75125,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354745300,0.4108,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354745608,0.75125,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354746504,0.4108,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354747012,0.75126,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354747306,0.4108,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354747809,0.75125,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354748398,0.4108,2643.4,2643.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729354748798,0.34048,2643.2,2642.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729354748998,2.47349174,2643.0,2642.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729354749396,0.8384,2643.1,2642.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729354749709,0.4154,2643.0,2642.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729354750009,0.4154,2643.0,2642.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729354753314,0.4154,2643.0,2642.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729354753610,2.47463663,2643.0,2642.9,1.2823161]
["bitfinex-derivatives","ETHF0:USTF0",1729354754311,2.47463663,2643.0,2642.9,1.28231316]
["bitfinex-derivatives","ETHF0:USTF0",1729354754513,2.47463663,2643.0,2642.9,4.49011316]
["bitfinex-derivatives","ETHF0:USTF0",1729354754807,2.47463663,2643.0,2642.9,4.14960316]
["bitfinex-derivatives","ETHF0:USTF0",1729354755214,2.47463663,2643.0,2642.9,7.93360316]
["bitfinex-derivatives","ETHF0:USTF0",1729354755410,2.47463663,2643.0,2642.9,8.27411316]
["bitfinex-derivatives","ETHF0:USTF0",1729354756810,2.47463663,2643.0,2642.9,7.93360316]
["bitfinex-derivatives","ETHF0:USTF0",1729354757118,2.47463663,2643.1,2642.9,7.93360316]
["bitfinex-derivatives","ETHF0:USTF0",1729354757416,2.47463663,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729354757616,2.47463663,2643.2,2643.1,0.85759316]
["bitfinex-derivatives","ETHF0:USTF0",1729354758013,2.47463663,2643.2,2643.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1729354758218,2.47463663,2643.2,2643.1,0.85758335]
["bitfinex-derivatives","ETHF0:USTF0",1729354758716,3.69773705,2643.7,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729354758923,3.69773705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354760318,3.35731705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354760817,3.69773705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354764220,0.73362,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354764413,3.69773705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354764621,3.69773705,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354764922,3.69773705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354765523,0.73362,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354765813,3.69773705,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354766020,0.73362,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354766423,3.69773705,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354766624,0.73362,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354767015,0.3932,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354767215,0.34043,2643.6,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354767517,0.73362,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354767718,3.69773705,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354767918,0.73362,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354768122,0.73362,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354769218,3.69773705,2643.7,2643.3,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729354769623,0.34043,2643.6,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354769822,0.3932,2643.7,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354770019,0.34042,2643.6,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354770323,0.4285,2643.5,2643.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729354772425,0.4285,2643.5,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354772628,0.4019,2643.4,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354775529,0.7923,2643.4,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354781634,0.3904,2643.4,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354782634,0.76982,2643.6,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354782635,0.4294,2643.6,2643.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729354782834,0.4294,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354784140,0.4228,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354784330,0.4228,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354784531,0.4228,2643.7,2643.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729354784732,0.76321,2643.7,2643.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729354785039,0.76321,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354785328,0.4228,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354785534,3.38691705,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354785735,0.4228,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354786939,0.76321,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354788139,0.4228,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354789532,0.76321,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354789732,0.4228,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354790037,0.76321,2643.7,2643.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729354790845,0.76321,2643.7,2643.4,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1729354791036,0.76321,2643.7,2643.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1729354791635,0.76321,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354791839,0.4228,2643.7,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354792344,0.76322,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354792748,3.72733705,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354793349,0.76322,2643.7,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354793539,3.72733705,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354793740,0.76322,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354794548,3.72733705,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354795050,0.76322,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354795541,3.72733705,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354795741,0.76322,2643.7,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354795935,3.72733705,2643.7,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354800052,3.72733705,2643.7,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354800452,2.96411705,2643.6,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354801146,3.72733705,2643.7,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354801349,2.96411705,2643.6,2643.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729354801560,2.96411705,2643.6,2643.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729354801742,2.96411705,2643.8,2643.5,0.45871253]
["bitfinex-derivatives","ETHF0:USTF0",1729354801943,3.45813655,2644.0,2643.4,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729354801944,2.96411705,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354802153,2.96411705,2644.0,2643.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729354802554,4.11507705,2644.1,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354802763,2.96411705,2644.0,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354803053,4.11507705,2644.1,2643.9,0.52847061]
["bitfinex-derivatives","ETHF0:USTF0",1729354803245,3.77471705,2644.1,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354803848,0.34037,2644.0,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354804048,2.96411705,2644.0,2643.9,0.52846879]
["bitfinex-derivatives","ETHF0:USTF0",1729354804243,3.30448705,2644.0,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354804449,2.96411705,2644.0,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354805557,3.77471705,2644.1,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729354805748,3.77471705,2644.1,2644.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729354806157,3.35461705,2644.1,2644.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1729354806350,0.3905,2644.1,2644.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1729354806956,2.96411705,2644.2,2644.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729354807158,2.96411705,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729354807355,3.37061705,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729354807557,0.4133,2644.4,2644.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1729354807755,0.4133,2644.4,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354808644,0.825,2644.5,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354809259,0.34032,2644.4,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354809558,0.3912,2644.4,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354810660,0.825,2644.5,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354811174,0.4065,2644.5,2644.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729354811756,0.4065,2644.5,2644.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729354812261,0.4065,2644.5,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354813455,2.88019424,2644.5,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354813655,0.4065,2644.5,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354814357,2.47369814,2644.5,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354815355,2.47369814,2644.6,2644.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729354815663,2.47369814,2644.6,2644.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729354816058,2.47369814,2644.6,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354818861,2.89709814,2644.7,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354819361,2.47369814,2644.6,2644.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729354819661,2.89709814,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729354819866,2.89709814,2644.7,2644.6,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1729354819867,0.4234,2644.7,2644.6,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1729354820863,0.3912,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729354821360,0.3912,2644.8,2644.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729354822164,2.3674574,2644.8,2644.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729354823266,1.9762574,2644.8,2644.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1729354823455,1.48159278,2644.8,2644.7,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729354823762,1.48159278,2645.0,2644.7,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729354823962,1.48159278,2645.0,2644.9,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729354824272,2.3707574,2645.2,2644.9,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729354824273,1.48159278,2645.1,2644.9,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729354824465,1.48159278,2645.1,2645.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729354824664,1.48159278,2645.1,2645.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729354825363,1.87609278,2645.2,2645.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729354826266,1.48159278,2645.1,2645.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729354826477,1.87609278,2645.2,2645.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729354826864,2.27539278,2645.2,2645.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729354828659,0.3945,2645.2,2645.0,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1729354829269,1.87609278,2645.2,2645.0,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1729354829468,1.48159278,2645.3,2645.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1729354829662,1.48159278,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729354829862,1.48159278,2645.4,2645.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729354830262,1.89649278,2645.5,2645.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729354830562,1.89649278,2645.5,2645.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729354830761,1.48159278,2645.4,2645.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729354831073,1.89649278,2645.5,2645.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729354831273,1.48159278,2645.4,2645.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729354831570,1.89649278,2645.5,2645.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729354833765,1.48159278,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729354833977,1.48159278,2645.6,2645.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729354834173,1.48159278,2645.8,2645.5,7.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729354834364,1.48159278,2645.8,2645.5,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1729354834765,1.48159278,2645.8,2645.5,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729354834967,1.48159278,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354835157,1.2345,2645.9,2645.5,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729354835158,2.71609278,2645.9,2645.5,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729354835357,2.71609278,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354835668,3.05623278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354835871,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354836072,1.48159278,2645.8,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354836468,3.05622278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354837270,1.48159278,2645.8,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354837779,3.05622278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354838569,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354839172,3.05622278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354840171,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354840373,3.05623278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354841070,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354841570,1.48159278,2645.8,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354841966,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354842769,3.05622278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354842969,1.48159278,2645.8,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354843478,2.71609278,2645.9,2645.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729354844076,1.48159278,2645.8,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354844272,1.48159278,2645.8,2645.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354844478,1.48159278,2645.8,2645.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1729354844677,1.48159278,2645.8,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354845486,1.48159278,2645.7,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354845671,1.48159278,2645.8,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354846780,1.48159278,2645.7,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354846967,1.48159278,2645.8,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354847169,1.48159278,2645.8,2645.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354847370,1.48159278,2645.7,2645.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354847566,1.48159278,2645.8,2645.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1729354847773,1.48159278,2645.8,2645.5,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729354847980,1.48159278,2645.7,2645.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354848187,1.48159278,2645.7,2645.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1729354848569,1.48159278,2645.7,2645.5,4.72677]
["bitfinex-derivatives","ETHF0:USTF0",1729354849180,1.48159278,2645.7,2645.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729354849982,1.48159278,2645.7,2645.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729354850384,1.48159278,2645.7,2645.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729354850681,1.48159278,2645.6,2645.5,1.51897]
["bitfinex-derivatives","ETHF0:USTF0",1729354851085,1.48159278,2645.7,2645.5,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1729354851279,1.48159278,2645.7,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354851484,1.48159278,2645.6,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354851684,1.48159278,2645.7,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354851984,1.48159278,2645.6,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354852289,1.48159278,2645.7,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354852677,1.48159278,2645.7,2645.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729354853382,1.48159278,2645.6,2645.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729354853783,1.48159278,2645.6,2645.5,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729354854686,1.48159278,2645.6,2645.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729354854883,1.48159278,2645.6,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354855277,1.48159278,2645.6,2645.5,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1729354855476,1.48159278,2645.6,2645.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729354855683,1.48159278,2645.6,2645.5,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1729354856692,1.48159278,2645.6,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354856988,1.48159278,2645.6,2645.5,8.50678]
["bitfinex-derivatives","ETHF0:USTF0",1729354857183,1.48159278,2645.6,2645.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729354857386,1.9762574,2645.7,2645.5,5.29898]
["bitfinex-derivatives","ETHF0:USTF0",1729354857580,1.9762574,2645.7,2645.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729354857889,0.396,2645.6,2645.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729354858687,0.396,2645.6,2645.5,4.72678]
["bitfinex-derivatives","ETHF0:USTF0",1729354860279,0.396,2645.6,2645.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729354860586,2.3722574,2645.6,2645.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729354861291,2.3722574,2645.6,2645.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729354861292,2.3722574,2645.6,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729354861485,2.3853574,2645.5,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729354861886,0.4091,2645.5,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729354864487,2.88279814,2645.5,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729354866593,2.88426207,2645.5,2645.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729354867392,2.47516207,2645.5,2645.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729354867594,2.47516207,2645.5,2645.4,0.85618254]
["bitfinex-derivatives","ETHF0:USTF0",1729354867791,2.47516207,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729354867991,2.47516207,2645.6,2645.5,4.08566848]
["bitfinex-derivatives","ETHF0:USTF0",1729354868194,2.47516207,2645.6,2645.5,4.0856668]
["bitfinex-derivatives","ETHF0:USTF0",1729354870297,2.47516207,2645.6,2645.5,4.08566661]
["bitfinex-derivatives","ETHF0:USTF0",1729354873097,0.3925,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729354873302,0.3925,2645.8,2645.7,0.11818661]
["bitfinex-derivatives","ETHF0:USTF0",1729354873893,0.3925,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729354874089,0.3925,2645.8,2645.7,0.1181863]
["bitfinex-derivatives","ETHF0:USTF0",1729354875493,0.4027,2645.9,2645.7,0.1181863]
["bitfinex-derivatives","ETHF0:USTF0",1729354875699,3.37021705,2646.0,2645.8,0.11818565]
["bitfinex-derivatives","ETHF0:USTF0",1729354875900,0.4061,2646.0,2645.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729354877405,0.4061,2646.0,2645.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1729354878501,0.4061,2646.0,2645.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729354878704,0.4061,2646.0,2645.8,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1729354881206,0.4061,2646.0,2645.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729354881707,0.4053,2645.9,2645.8,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1729354881907,0.4053,2645.9,2645.8,0.86321381]
["bitfinex-derivatives","ETHF0:USTF0",1729354884000,0.4061,2646.0,2645.8,0.86321381]
["bitfinex-derivatives","ETHF0:USTF0",1729354884206,0.4061,2646.0,2645.8,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1729354888403,0.4061,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729354888803,0.4061,2646.0,2645.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729354889005,0.4061,2646.0,2645.8,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1729354890014,0.4061,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729354891415,0.4061,2646.0,2645.8,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1729354891717,0.4061,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729354893515,0.4061,2646.0,2645.9,0.45830544]
["bitfinex-derivatives","ETHF0:USTF0",1729354893707,0.4061,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729354898721,0.74622,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354898918,0.4061,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354899223,0.74622,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354899522,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354900213,0.74622,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354900526,0.4061,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354900814,0.74622,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354901019,0.4061,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354901525,0.4061,2646.0,2645.6,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1729354901710,0.4061,2646.0,2645.7,0.11818482]
["bitfinex-derivatives","ETHF0:USTF0",1729354902019,0.4061,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729354902220,0.4061,2646.0,2645.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354902221,0.74621,2646.0,2645.6,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729354902410,0.74621,2646.0,2645.7,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729354902411,0.4061,2646.0,2645.7,0.11818518]
["bitfinex-derivatives","ETHF0:USTF0",1729354902608,0.4061,2646.0,2645.6,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729354902808,0.4061,2646.0,2645.7,0.45833431]
["bitfinex-derivatives","ETHF0:USTF0",1729354903018,0.4061,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729354903219,0.4061,2646.0,2645.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729354904017,0.74621,2646.0,2645.6,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1729354904217,0.74621,2646.0,2645.7,0.1181858]
["bitfinex-derivatives","ETHF0:USTF0",1729354904521,0.74621,2646.0,2645.6,4.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729354904720,0.74621,2646.0,2645.7,0.11818553]
["bitfinex-derivatives","ETHF0:USTF0",1729354904920,0.74621,2646.0,2645.6,4.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729354905111,0.4061,2646.0,2645.7,0.11818643]
["bitfinex-derivatives","ETHF0:USTF0",1729354905316,3.37021705,2646.0,2645.6,4.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729354905518,0.74622,2646.0,2645.7,0.11818675]
["bitfinex-derivatives","ETHF0:USTF0",1729354905822,3.71033705,2646.0,2645.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729354906016,3.71033705,2646.0,2645.7,0.11818764]
["bitfinex-derivatives","ETHF0:USTF0",1729354906217,0.74622,2646.0,2645.6,4.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729354906521,0.74622,2646.0,2645.7,0.11818483]
["bitfinex-derivatives","ETHF0:USTF0",1729354906713,0.74622,2646.0,2645.6,4.70816]
["bitfinex-derivatives","ETHF0:USTF0",1729354906909,0.4061,2646.0,2645.7,0.11818569]
["bitfinex-derivatives","ETHF0:USTF0",1729354907116,0.34013,2645.9,2645.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729354907322,3.71033705,2646.0,2645.7,0.11818763]
["bitfinex-derivatives","ETHF0:USTF0",1729354907522,0.4254,2645.8,2645.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729354907826,0.4254,2645.8,2645.7,0.11818624]
["bitfinex-derivatives","ETHF0:USTF0",1729354909037,0.4254,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354909325,3.72387705,2645.7,2645.3,0.11819462]
["bitfinex-derivatives","ETHF0:USTF0",1729354909511,0.4034,2645.6,2645.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729354909716,3.36751705,2645.6,2645.3,0.11820653]
["bitfinex-derivatives","ETHF0:USTF0",1729354910020,0.3985,2645.5,2645.4,0.11820599]
["bitfinex-derivatives","ETHF0:USTF0",1729354910322,0.3985,2645.5,2645.4,0.11820387]
["bitfinex-derivatives","ETHF0:USTF0",1729354910520,0.3985,2645.5,2645.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729354910726,0.3985,2645.5,2645.3,0.11820384]
["bitfinex-derivatives","ETHF0:USTF0",1729354910919,0.3985,2645.5,2645.4,0.11820384]
["bitfinex-derivatives","ETHF0:USTF0",1729354911112,0.3985,2645.5,2645.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729354911317,0.34019,2645.4,2645.3,0.11820469]
["bitfinex-derivatives","ETHF0:USTF0",1729354911523,0.34019,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354911524,3.30430705,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354911820,0.3916,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354912025,0.4034,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354912321,0.8019,2645.2,2645.1,3.32601566]
["bitfinex-derivatives","ETHF0:USTF0",1729354912522,0.8019,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354912914,0.8019,2645.2,2645.1,3.32601545]
["bitfinex-derivatives","ETHF0:USTF0",1729354913119,0.8019,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354913720,2.97391238,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354913921,3.80972444,2645.7,2645.2,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729354913922,3.79861238,2645.6,2645.2,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729354915119,3.79861238,2645.6,2645.2,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1729354915720,4.13878238,2645.6,2645.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729354916020,4.13878238,2645.6,2645.2,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729354916537,3.79861238,2645.6,2645.2,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729354917420,3.79861238,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354917622,0.3402,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354917823,0.4112,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354918023,0.4253,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354918223,0.4253,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729354918422,2.9010747,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729354918825,2.9010747,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354919529,2.9010747,2645.2,2645.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729354919828,2.9010747,2645.2,2645.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729354921726,2.9010747,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354921727,0.4253,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354922121,0.76552,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354923128,0.4253,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354924025,0.76552,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354924431,0.4253,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354925020,0.4253,2645.2,2644.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729354925333,2.47305033,2645.0,2644.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729354925528,2.47305033,2645.0,2644.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729354925832,2.47305033,2645.0,2644.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729354926042,2.47305033,2645.0,2644.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729354926329,1.4832644,2645.0,2644.9,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729354926539,1.97768587,2645.4,2644.9,7.52889624]
["bitfinex-derivatives","ETHF0:USTF0",1729354926834,1.97768587,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729354927126,1.97768587,2645.5,2645.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729354927529,4.96762,2646.0,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729354927725,0.76762,2646.0,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729354928222,0.4275,2646.0,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729354928424,0.76762,2646.0,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729354928631,0.4275,2646.0,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729354928831,0.4275,2646.0,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729354929032,0.76762,2646.0,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729354929733,0.34014,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354930229,0.4275,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354930230,0.76475,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354930434,0.76475,2645.7,2645.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729354930435,0.8192,2645.7,2645.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729354930625,0.8192,2645.7,2645.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729354930824,1.97791357,2645.3,2645.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1729354931025,1.97791357,2645.3,2645.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729354931227,1.15936,2645.7,2645.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729354931531,1.15936,2645.7,2645.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1729354931825,0.8192,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354932025,0.3402,2645.4,2645.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354932234,0.776,2645.3,2645.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354932836,1.11621,2645.3,2645.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354933040,0.776,2645.3,2645.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729354933444,0.776,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354933638,0.34022,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354933938,0.34022,2645.2,2644.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729354934332,0.4042,2645.2,2644.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729354934533,0.4042,2645.2,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354934827,0.34024,2645.1,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354935239,0.4227,2645.0,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354937036,1.97737353,2644.8,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354937540,0.4227,2645.0,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354938129,1.97725423,2644.8,2644.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354938332,0.4227,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354938535,0.4227,2645.0,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354939546,1.97728242,2644.8,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354940847,1.97724448,2644.8,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354941135,0.4227,2645.0,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354941546,0.4227,2645.0,2644.7,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1729354941737,0.4227,2645.0,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354942144,0.3895,2645.3,2644.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729354942335,0.789,2645.3,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729354942741,0.789,2645.3,2645.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1729354942942,0.3895,2645.3,2645.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729354943143,0.3895,2645.3,2645.0,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1729354943447,0.3895,2645.3,2645.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729354946340,0.72971,2645.3,2645.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729354946549,0.72971,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354946550,0.4236,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354946842,2.47245861,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729354947242,2.47245861,2645.0,2644.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729354947438,1.97820372,2644.8,2644.7,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1729354948245,0.34026,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354948445,2.47245861,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354948643,2.89605861,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354949355,2.89605861,2644.8,2644.6,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1729354949857,2.89605861,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354950041,2.89605861,2644.8,2644.6,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729354951151,2.47245861,2644.7,2644.6,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729354951346,2.89605861,2644.8,2644.6,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729354951653,2.89605861,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729354952046,2.47245861,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729354952246,2.47412482,2644.8,2644.7,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729354953351,2.47412482,2644.8,2644.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729354953751,0.34024,2645.1,2644.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729354954055,3.31415238,2645.1,2644.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729354954252,3.31415238,2645.1,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729354954455,2.47494439,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729354955450,2.47494439,2644.7,2644.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729354955754,2.47494439,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729354956559,2.47494439,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354956755,2.88774439,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354956960,0.4128,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354958257,0.4128,2644.6,2643.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1729354958258,4.1944,2644.6,2644.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1729354958457,1.98015946,2644.3,2644.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729354958760,2.87421031,2644.5,2644.2,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1729354959260,1.98000627,2644.3,2644.2,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1729354959652,1.98000627,2644.3,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729354959853,2.47521031,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729354960048,2.47521031,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354961063,2.47521031,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729354961567,2.47521031,2644.4,2644.2,3.80563394]
["bitfinex-derivatives","ETHF0:USTF0",1729354961961,2.47521031,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729354962163,2.47521031,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354962865,2.47521031,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354964754,2.47521031,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354965965,2.88521031,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354967767,2.88521031,2644.3,2644.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729354967974,2.88521031,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354968161,2.88521031,2644.3,2644.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729354968558,2.88521031,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354969361,0.41,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354969867,2.88521031,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354970073,0.41,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354970461,0.41,2644.3,2644.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729354970766,0.41,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354971159,2.47521031,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729354971363,2.47521031,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354971667,2.47521031,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354972063,2.47521031,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354972470,3.67911031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354972965,2.47521031,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354973867,3.67911031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354974069,2.47521031,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354976763,1.2039,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354976959,2.47454697,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354977162,1.2039,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729354977966,1.2039,2644.5,2644.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729354978172,1.2039,2644.5,2644.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1729354983270,1.2039,2644.5,2644.4,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729354984270,1.2039,2644.5,2644.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729354984467,1.2039,2644.5,2644.4,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729354984670,1.2039,2644.5,2644.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729354984874,1.2039,2644.5,2644.4,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1729354985372,1.2039,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354985578,2.47548415,2644.2,2644.1,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729354985775,0.34032,2644.4,2644.1,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729354986078,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729354986269,0.34035,2644.2,2644.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729354986472,0.34035,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354986665,4.12195,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354987065,4.51275,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354988876,4.1724,2644.2,2643.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729354989073,0.34038,2644.0,2643.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729354989474,0.8113,2644.1,2643.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729354989475,0.4141,2643.9,2643.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729354989666,0.4141,2643.9,2643.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729354989872,2.47319477,2643.6,2643.5,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729354991175,0.4144,2643.7,2643.5,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729354991586,0.75482,2643.7,2643.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729354991774,0.8305,2643.6,2643.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729354992579,0.8305,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354992881,1.17092,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354993073,0.8305,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354993668,1.17092,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354994271,0.8305,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729354994463,0.8305,2643.6,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354994464,2.47151363,2643.5,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354994774,2.81196363,2643.4,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354994978,2.88451363,2643.3,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354995769,3.22497363,2643.3,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354996076,0.413,2643.3,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354996579,2.88188825,2643.3,2643.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729354998569,0.413,2643.3,2643.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729354998774,3.22234825,2643.3,2643.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729354998982,0.75346,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729354999172,1.97431568,2643.1,2643.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729354999677,2.79871568,2643.2,2643.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729354999868,1.97431568,2643.1,2643.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729355000376,1.97431568,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355000377,0.34049,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355000675,6.59257825,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355001581,6.25208825,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355001782,0.8244,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355001976,1.97285844,2643.1,2643.0,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355002877,1.97285844,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355003074,3.29328825,2643.2,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355003384,0.8244,2643.2,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355003686,1.97227947,2643.1,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355003880,0.8244,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355003881,1.16488,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355004273,0.8244,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355004478,1.97201789,2643.1,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355004781,1.97201789,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355006984,1.97201789,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355007181,1.97201789,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355008979,1.97201789,2643.1,2642.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729355009177,1.97201789,2643.1,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355009178,1.47852888,2642.9,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355010879,1.47852888,2642.9,2642.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729355011191,1.47852888,2642.9,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355014587,1.47852888,2642.9,2642.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729355014888,1.47852888,2642.9,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355015287,1.47852888,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355015681,1.47850916,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355016387,1.47850916,2643.0,2642.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729355016578,1.47850916,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355016778,1.47850916,2643.0,2642.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729355017082,1.47850916,2643.0,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355017083,1.47857848,2643.0,2642.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729355017890,1.47857848,2642.9,2642.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729355018091,1.47857848,2642.9,2642.8,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729355018391,1.47857848,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355018584,1.47857848,2643.0,2642.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729355020591,1.97201789,2643.2,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355020780,1.47909221,2643.0,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355021176,1.97201789,2643.2,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355021377,1.47921913,2643.0,2642.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729355021596,1.97201789,2643.1,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355021787,1.97201789,2643.2,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355021988,1.97201789,2643.2,2642.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729355022285,1.97201789,2643.1,2642.9,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729355022482,1.97201789,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355023085,2.38501789,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355023288,2.38501789,2643.3,2643.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1729355023682,2.38501789,2643.3,2643.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729355023883,1.97201789,2643.4,2643.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729355024080,1.97201789,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355024282,1.48042624,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355024488,1.97201789,2643.6,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729355024688,1.97201789,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355025193,0.3872,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355025384,0.3872,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355025385,1.9745312,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355025892,2.85608825,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355026092,0.3872,2643.7,2643.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729355026791,0.3872,2643.7,2643.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1729355027893,2.46888825,2643.8,2643.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1729355028281,2.46888825,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355028685,2.46888825,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355028888,2.46888825,2643.8,2643.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729355028889,1.9747068,2643.6,2643.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729355029103,1.9747068,2643.5,2643.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729355029295,1.9747068,2643.5,2643.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729355029296,2.3850068,2643.5,2643.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729355029591,0.4103,2643.5,2643.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729355030889,2.87918825,2643.5,2643.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729355032794,0.4103,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729355032998,2.47153844,2643.3,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729355033600,2.86293844,2643.3,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729355035503,2.86441472,2643.3,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729355035899,0.3914,2643.3,2643.2,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1729355037004,0.3914,2643.3,2643.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729355037701,0.3914,2643.3,2643.2,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1729355040004,0.3914,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355040005,0.3914,2643.3,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729355040210,0.4225,2643.2,2643.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729355040710,0.4225,2643.2,2643.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729355041103,2.89486167,2643.2,2643.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729355041304,0.4225,2643.2,2643.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729355041609,2.89457606,2643.2,2643.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729355043914,2.89457606,2643.2,2643.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729355044511,2.89457606,2643.2,2643.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1729355044711,2.89457606,2643.2,2643.1,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1729355044914,2.89457606,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355045105,0.4225,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355046915,2.89441011,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355047112,2.89441011,2643.2,2643.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1729355047313,0.4225,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355049107,2.89408499,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355049408,2.8940547,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355049612,0.4225,2643.2,2643.1,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729355050012,0.3914,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355050213,2.97391238,2643.7,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729355050415,2.97391238,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355050416,0.8112,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355050612,0.8112,2643.7,2643.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729355051334,0.8112,2643.7,2643.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729355051516,0.8112,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355057824,0.8112,2643.7,2643.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729355058025,0.8112,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355058327,0.8112,2643.7,2643.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729355066030,0.8112,2643.7,2643.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1729355069435,0.8112,2643.7,2643.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729355069624,0.8112,2643.7,2643.5,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1729355069819,0.8112,2643.7,2643.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729355070027,0.8112,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355070429,3.78511238,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355070736,0.8112,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355071427,0.8112,2643.7,2643.5,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1729355071827,0.8112,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355072027,0.8112,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355072228,2.47487791,2643.3,2643.2,4.73437]
["bitfinex-derivatives","ETHF0:USTF0",1729355072433,2.47487791,2643.3,2643.2,4.85265955]
["bitfinex-derivatives","ETHF0:USTF0",1729355072736,4.12552238,2643.7,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729355075035,3.78511238,2643.7,2643.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729355075233,0.34044,2643.5,2643.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729355075432,0.4003,2643.4,2643.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729355075642,0.4102,2643.3,2643.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729355077536,0.4102,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355077731,0.4102,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355080332,0.4102,2643.3,2643.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1729355080841,0.75067,2643.3,2643.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729355082227,0.75067,2643.3,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355082431,2.47367207,2642.9,2642.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1729355082742,2.47367207,2642.9,2642.8,0.88482058]
["bitfinex-derivatives","ETHF0:USTF0",1729355083435,2.47367207,2642.9,2642.8,4.09262058]
["bitfinex-derivatives","ETHF0:USTF0",1729355084539,0.4102,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355084540,2.97391238,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355084839,0.3405,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355085036,0.7965,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355086229,0.7965,2642.9,2642.5,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729355086432,2.47255781,2642.7,2642.5,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729355086629,2.47255781,2642.7,2642.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729355086831,2.47255781,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729355087029,2.47255781,2642.7,2642.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729355087030,2.47255781,2642.7,2642.5,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729355087434,2.47255781,2642.7,2642.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1729355087829,2.47255781,2642.6,2642.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729355088030,2.47255781,2642.6,2642.4,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1729355088240,0.8133,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355090542,2.789128,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355091134,0.8133,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355091338,2.78868202,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355094440,2.37218202,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355095247,2.37218202,2642.5,2642.4,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729355095444,2.37218202,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355095944,0.3968,2642.5,2642.4,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729355097639,1.97538202,2642.6,2642.4,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729355097844,1.97538202,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729355099746,1.97538202,2642.6,2642.5,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729355100252,1.97538202,2642.6,2642.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729355100552,1.97538202,2642.6,2642.5,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729355101348,1.97538202,2642.6,2642.5,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1729355101853,1.97538202,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729355102051,1.97538202,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355102352,1.97538202,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355102547,3.27495781,2643.2,2642.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729355102944,1.97389558,2643.0,2642.9,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729355103457,3.27495781,2643.2,2642.9,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729355103646,1.97396626,2643.0,2642.9,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729355104455,3.27495781,2643.2,2642.9,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729355104747,3.27495781,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355106051,3.27495781,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355106357,2.47255781,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355106857,2.47255781,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355107053,0.4113,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355107054,2.47255781,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355107255,2.47255781,2643.3,2643.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1729355107954,0.4113,2643.5,2643.2,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729355107955,2.47255781,2643.5,2643.2,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729355108260,2.47255781,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355108550,2.47255781,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729355109452,2.47255781,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355109758,2.47255781,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355109948,1.97521274,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729355110456,1.97521274,2643.5,2643.4,7.33145]
["bitfinex-derivatives","ETHF0:USTF0",1729355111359,1.97522973,2643.5,2643.4,7.33145]
["bitfinex-derivatives","ETHF0:USTF0",1729355111662,1.97522973,2643.6,2643.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729355111959,2.47255781,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355112149,1.97521644,2643.6,2643.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729355112352,2.47255781,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355112559,2.47255781,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355113049,2.47255781,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355113247,2.47255781,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355113448,2.47255781,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355114854,2.88385781,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355115246,1.97531865,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355115453,2.88385781,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355116457,2.88385781,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355116754,1.974754,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355116960,0.3974,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355117258,0.3974,2643.8,2643.6,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1729355117553,0.3974,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355117752,3.21036781,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355117958,3.21036781,2643.8,2643.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1729355117959,0.75231,2643.7,2643.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355118156,2.46906941,2643.6,2643.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355118356,2.46906941,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355119757,0.4128,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355120350,0.4128,2643.5,2643.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729355120546,0.4128,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355122563,0.4128,2643.5,2643.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729355122762,0.3948,2643.4,2643.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729355123058,0.3948,2643.4,2643.3,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1729355123361,2.36938603,2643.4,2643.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729355123561,0.3948,2643.4,2643.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1729355124657,0.3948,2643.4,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729355124854,1.97465229,2643.2,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729355125560,2.39095229,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355126062,0.4163,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355126858,2.39069365,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355127960,1.97439365,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355128453,1.97439365,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355128658,1.97439365,2643.3,2643.2,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1729355129260,1.97439365,2643.4,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729355129461,1.97439365,2643.4,2643.3,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729355131269,1.97439365,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355131473,1.97439365,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729355132763,2.85906941,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355133975,2.85906941,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355134183,1.97433955,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355136075,1.97433955,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355136276,2.46906941,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355136492,2.46906941,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355136987,0.39,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355136988,2.85906941,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355137279,2.46906941,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355137981,2.85906941,2643.7,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355138283,2.46906941,2643.6,2643.3,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729355138577,1.97495655,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355140381,2.38479066,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355140579,0.4087,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355140784,2.38477555,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355141386,0.4087,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355142586,0.4087,2643.4,2643.3,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729355142789,0.4087,2643.4,2643.3,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729355143685,0.4087,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355143892,2.87776941,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355144283,0.74915,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355144489,0.74915,2643.4,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355144490,0.4087,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355144689,2.47109891,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355144891,2.47109891,2643.2,2643.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1729355145484,2.47109891,2643.2,2643.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355145684,2.47109891,2643.2,2643.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1729355147093,2.47109891,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355148391,2.47109891,2643.2,2643.0,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1729355148392,2.47316336,2643.2,2643.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355148592,2.47316336,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355148791,2.47316336,2643.2,2643.1,3.66658698]
["bitfinex-derivatives","ETHF0:USTF0",1729355149193,2.47316336,2643.2,2643.1,3.66658599]
["bitfinex-derivatives","ETHF0:USTF0",1729355149504,0.4087,2643.4,2643.1,3.66658599]
["bitfinex-derivatives","ETHF0:USTF0",1729355149686,0.4087,2643.4,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355149894,0.4087,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355151087,0.4087,2643.4,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729355153081,0.4087,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355155390,0.4087,2643.4,2643.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729355155594,0.4087,2643.4,2643.1,0.11830242]
["bitfinex-derivatives","ETHF0:USTF0",1729355155794,0.4087,2643.4,2643.0,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729355155999,0.4087,2643.4,2643.1,0.11830211]
["bitfinex-derivatives","ETHF0:USTF0",1729355156199,0.4087,2643.4,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355157002,2.47411852,2643.1,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355157202,0.4087,2643.4,2643.0,1.2368007]
["bitfinex-derivatives","ETHF0:USTF0",1729355157391,2.47442885,2643.1,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355157893,2.47442885,2643.1,2643.0,1.23679942]
["bitfinex-derivatives","ETHF0:USTF0",1729355159193,2.47442885,2643.1,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355159389,2.47442885,2643.1,2643.0,1.23680052]
["bitfinex-derivatives","ETHF0:USTF0",1729355160700,0.4087,2643.4,2643.0,1.23680052]
["bitfinex-derivatives","ETHF0:USTF0",1729355161002,0.4087,2643.4,2643.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729355161197,3.38261238,2643.4,2642.9,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729355161403,3.72306238,2643.4,2643.0,0.11830473]
["bitfinex-derivatives","ETHF0:USTF0",1729355161705,2.97391238,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355162197,2.97391238,2643.3,2642.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355162600,2.97391238,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355162805,2.97391238,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355163803,2.97391238,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355163994,2.97391238,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355164200,3.79301238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355164502,4.55940238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355164897,4.21891238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355165598,4.21891238,2643.1,2642.9,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729355166700,4.55940238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355167006,4.21891238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355167206,0.3405,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355168898,4.55940238,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355169101,4.55940238,2643.1,2642.9,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729355169609,1.58549,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355170401,1.58549,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355170594,1.58549,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355170799,1.58549,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355172003,1.245,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355172205,1.5855,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355172909,1.245,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355173206,0.3405,2643.0,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355174208,4.21891238,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355174406,1.5855,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355179403,0.3405,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355179609,0.34051,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355180211,1.245,2643.1,2642.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729355180409,0.34054,2642.8,2642.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729355180709,1.2257,2642.7,2642.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729355181503,1.2257,2642.7,2642.6,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729355185613,3.31440238,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355185812,3.31440238,2643.1,2642.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729355185813,4.18921238,2643.2,2643.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729355186012,1.2153,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355186413,1.2153,2643.2,2643.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1729355186617,3.54827,2643.3,2643.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1729355186816,3.54827,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355186817,3.2078,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355187018,3.2078,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355187315,3.54826,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355187912,0.34046,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355188220,1.56826,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355188514,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355189019,0.34046,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355191325,3.31437238,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355192827,3.31438238,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729355194823,0.34047,2643.2,2643.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729355195015,0.34049,2643.1,2643.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729355195216,0.74879,2643.1,2643.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729355195424,3.72270238,2643.1,2643.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729355196025,3.38221238,2643.1,2643.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729355199025,3.72270238,2643.1,2643.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729355202731,3.72270238,2643.1,2643.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729355203026,3.72270238,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355203027,0.74879,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355203232,4.0890397,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355203817,4.0890397,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355204027,4.0890397,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355204231,4.0890397,2643.0,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355204232,3.7485397,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355204427,4.0890397,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355206929,4.0890397,2643.0,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355207226,4.0890397,2643.0,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355208029,2.9687397,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355208829,4.0890397,2643.0,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355209025,2.9687397,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355209536,4.0890397,2643.0,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355209734,2.9687397,2642.9,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355209922,0.34053,2642.8,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355210127,0.425,2642.8,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355210427,3.7342697,2642.8,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355213832,2.9687397,2642.8,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355214138,0.7798,2643.0,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355214139,2.9687397,2642.9,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355215626,2.9687397,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355219339,3.3092397,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355219537,3.3092397,2643.0,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355219538,2.9687397,2643.0,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355219740,3.3092397,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355220139,0.34052,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355220346,3.7183597,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355220638,0.3954,2642.8,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355225041,3.3778397,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355225237,0.4091,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355227746,3.3778397,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355231735,3.3778397,2642.9,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355231932,3.3778397,2642.9,2642.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1729355233440,3.3778397,2642.9,2642.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729355233649,3.3778397,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355236152,2.9687397,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355239355,3.3625397,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355240154,2.9687397,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355240458,2.9687397,2642.9,2642.8,0.45884928]
["bitfinex-derivatives","ETHF0:USTF0",1729355241845,2.9687397,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355242047,2.9687397,2643.0,2642.9,3.66662928]
["bitfinex-derivatives","ETHF0:USTF0",1729355243256,2.9687397,2643.0,2642.9,3.6666206]
["bitfinex-derivatives","ETHF0:USTF0",1729355243547,2.9687397,2643.1,2642.9,7.11010934]
["bitfinex-derivatives","ETHF0:USTF0",1729355243747,2.9687397,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355243946,2.9687397,2643.2,2643.1,0.45879934]
["bitfinex-derivatives","ETHF0:USTF0",1729355244356,2.9687397,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355244555,2.9687397,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355244757,7.44360444,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355244956,2.97205026,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355245251,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355245457,2.97204807,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355245657,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355245658,2.97204807,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355246153,2.97204807,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355249255,2.97204807,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729355249446,6.17984807,2643.5,2643.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729355249754,6.17984807,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355249957,6.17984807,2643.5,2643.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729355250158,6.17984807,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355250750,2.97204807,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355252759,4.19334807,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355253657,1.2213,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355255461,1.2213,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355258759,1.2213,2643.6,2643.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729355261265,1.2213,2643.6,2643.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1729355261467,0.4192,2643.6,2643.5,7.75554]
["bitfinex-derivatives","ETHF0:USTF0",1729355261661,2.97204807,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355262563,0.4051,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729355263063,0.74549,2643.9,2643.6,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729355263259,2.47192022,2643.7,2643.6,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729355263464,0.4051,2643.9,2643.6,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729355263663,2.47146492,2643.7,2643.6,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729355268471,2.47146492,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355268667,0.4051,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355268875,2.47045203,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355270772,2.87555203,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355271266,2.87555203,2643.9,2643.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729355271267,2.47045203,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729355274474,2.47045203,2643.9,2643.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729355283684,0.8177,2644.0,2643.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729355286184,0.8177,2644.0,2643.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729355286685,0.8177,2644.0,2643.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729355288486,0.8177,2644.0,2643.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729355288670,0.8177,2644.0,2643.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729355291781,0.8177,2644.0,2643.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729355291984,0.8177,2644.0,2643.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729355294087,1.15807,2644.0,2643.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729355294289,0.8177,2644.0,2643.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729355294592,0.8177,2644.0,2643.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729355294984,0.8177,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729355297389,0.8177,2644.0,2643.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729355298186,3.78974807,2644.0,2643.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729355300186,3.78974807,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355300187,0.34039,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355300387,3.31243807,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355300595,3.39094807,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355300796,3.39053634,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355301299,0.4189,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355302786,0.4189,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355303001,2.9727563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355305293,2.9727563,2643.7,2643.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729355305603,2.9727563,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355306096,2.9727563,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355306397,2.9727563,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355306600,2.9727563,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355307103,2.9727563,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355307695,0.4189,2643.8,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355307696,2.9727563,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355307905,2.9727563,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355309899,2.9727563,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355310204,2.9727563,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355312106,2.9727563,2643.7,2643.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729355312404,2.9727563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355312591,3.3916563,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355313004,3.3916563,2643.8,2643.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1729355316104,0.34041,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355316292,3.7845563,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355316494,2.9727563,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355316803,3.3815563,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355318303,3.3815563,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355318494,3.7219963,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355320005,3.3815563,2643.5,2643.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729355320309,3.7220063,2643.5,2643.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729355321301,3.3815563,2643.5,2643.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729355321605,0.4088,2643.5,2643.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729355321806,0.4088,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355322004,3.3815563,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355323509,0.4088,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355323812,0.74924,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355325906,0.4088,2643.5,2643.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729355326210,0.74924,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355327900,0.4088,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355328100,0.4088,2643.5,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355328302,0.4088,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355328509,0.4088,2643.5,2643.4,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729355328704,0.4088,2643.5,2643.4,1.53955]
["bitfinex-derivatives","ETHF0:USTF0",1729355330311,0.8118,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355331509,3.3894563,2643.7,2643.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729355331899,3.3894563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355332106,0.4167,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355332707,3.3894563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355334014,0.4167,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355336713,3.3894563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355337318,0.4167,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355337817,3.3894563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355339410,3.7298763,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355339811,3.3894563,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355345124,0.4167,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355345725,3.38896409,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355345923,0.4167,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355352631,3.38977514,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355355129,3.38977514,2643.7,2643.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729355355323,3.38977514,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355355324,0.34042,2643.6,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355355544,2.97307514,2643.5,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355355735,0.4065,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355355938,0.8098,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729355356939,0.8098,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729355357438,0.8098,2643.4,2643.2,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729355357630,4.17097514,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355357826,4.17097514,2643.4,2643.2,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1729355357827,1.1979,2643.4,2643.2,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1729355358236,1.1979,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355358431,1.53835,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355358636,4.51142514,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355359026,4.17097514,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355359637,4.51142514,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355360338,4.17097514,2643.4,2643.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729355360547,0.34046,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355360738,3.31353514,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355363341,0.34046,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355365937,0.34047,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355366141,3.31186787,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355366342,2.97139787,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355366936,3.31186787,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355367338,2.97139787,2643.2,2643.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729355367737,2.97139787,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729355368739,0.34049,2643.1,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355368942,0.4081,2643.1,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729355369140,3.37949787,2643.1,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729355369343,0.4081,2643.1,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729355372245,0.4081,2643.1,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355373641,3.31187787,2643.2,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355374036,2.97139787,2643.2,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729355374245,0.76517,2643.3,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355374246,3.73656787,2643.3,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355374739,3.73656787,2643.3,2643.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729355378347,0.34049,2643.2,2643.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729355378536,0.34049,2643.2,2643.0,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1729355378741,3.39609787,2643.3,2642.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729355378942,0.34049,2643.1,2642.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1729355379344,0.3976,2643.0,2642.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1729355380844,1.2085,2643.0,2642.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1729355382349,1.2085,2643.0,2642.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729355382850,1.2085,2643.0,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729355383545,1.54901,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355384748,1.54901,2643.0,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729355385052,1.2085,2643.0,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729355385849,1.549,2643.0,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729355386752,1.2085,2643.0,2642.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1729355386952,1.549,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355387750,1.2085,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355389248,1.549,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355389459,1.2085,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355390053,1.549,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355390759,1.2085,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355391160,1.549,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355391554,1.2085,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355392360,1.549,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729355396063,3.31187787,2643.2,2642.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729355396258,2.47329145,2642.8,2642.7,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1729355396451,2.47329145,2642.8,2642.7,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1729355396660,2.47329145,2642.9,2642.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729355396857,2.47329145,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355397164,2.47366777,2642.9,2642.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729355397561,2.47366777,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729355399164,0.3972,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729355399465,0.3972,2643.3,2643.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729355400766,0.3972,2643.3,2643.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729355401062,3.70905787,2643.3,2643.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729355401264,0.34048,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355401470,3.38197029,2643.1,2642.9,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729355402161,0.388,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355402461,0.388,2643.0,2642.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729355402665,2.97097029,2642.9,2642.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729355402858,0.3927,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729355403059,0.3927,2642.8,2642.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1729355403260,0.3927,2642.8,2642.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729355403465,0.3927,2642.8,2642.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1729355403857,3.46702332,2642.8,2642.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1729355404563,3.46702332,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729355406264,3.46702332,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729355406464,3.96521651,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355407070,4.39221651,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729355407367,4.39221651,2643.2,2643.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729355407561,4.39221651,2643.2,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355408160,4.39221651,2643.2,2643.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729355408671,4.39221651,2643.2,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355409265,4.39122166,2643.2,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355409465,3.96422166,2643.2,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355410162,3.96422166,2643.3,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355410565,6.03012557,2643.4,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355410566,2.97320348,2643.2,2643.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1729355413374,2.97320348,2643.2,2643.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729355414270,3.31367348,2643.2,2643.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729355414475,2.97320348,2643.2,2643.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1729355414768,2.97320348,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355415369,2.97320348,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355415674,3.36610348,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355415875,3.70655348,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729355416874,3.36610348,2643.4,2643.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729355417171,3.36610348,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729355418276,3.36190348,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355418468,3.36190348,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355418669,0.3887,2643.5,2643.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1729355419080,3.85728159,2643.5,2643.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1729355419372,3.46858159,2643.5,2643.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1729355419579,3.46858159,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355419779,3.46858159,2643.6,2643.5,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1729355420276,0.388,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355420277,3.85658159,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355420777,3.85658159,2643.7,2643.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729355421370,0.388,2643.7,2643.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729355421677,3.85658159,2643.7,2643.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729355422270,2.96979811,2643.6,2643.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729355422471,2.96981561,2643.6,2643.5,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1729355425479,3.35781561,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355425779,2.47335317,2643.7,2643.6,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1729355425978,2.88825317,2643.7,2643.6,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1729355426173,2.47335317,2643.7,2643.6,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1729355426386,2.47335317,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729355426676,2.47335317,2643.8,2643.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1729355427083,2.47335317,2643.9,2643.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1729355428778,2.47335317,2643.9,2643.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729355428983,2.47335317,2643.9,2643.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729355429173,2.47335317,2643.9,2643.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1729355430598,2.47335317,2643.9,2643.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729355430782,2.81374317,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355431284,2.47335317,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355431583,0.4045,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355431775,0.8153,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355432681,3.28865317,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355433281,0.8153,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355433778,0.8153,2643.7,2643.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729355433986,0.4007,2643.6,2643.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729355434577,0.4007,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355434987,2.87405317,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729355435189,0.4007,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355435381,2.87405317,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355435574,2.87405317,2643.6,2643.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729355435780,1.9767133,2643.4,2643.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729355435978,2.47335317,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355436190,2.87405317,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355436589,2.47335317,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729355440882,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355441089,3.37051561,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355441491,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355441687,3.37051561,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355441986,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355442182,3.37051561,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355442788,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355443085,0.4007,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355443294,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355443295,3.37051561,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355444286,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355444690,3.37051561,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355447895,2.87286445,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355448186,2.87290254,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355448395,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355448886,2.87313235,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355449285,0.4007,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355451593,0.4007,2643.6,2643.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729355451893,0.74113,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355452287,0.4007,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355452483,0.74112,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355453192,0.74112,2643.6,2643.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729355453495,2.47497692,2643.4,2643.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729355454290,0.74112,2643.6,2643.3,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729355455200,0.74113,2643.6,2643.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1729355455892,3.71094561,2643.6,2643.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1729355457390,3.37051561,2643.6,2643.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729355457586,0.4007,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729355457786,3.78511561,2643.7,2643.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729355457991,3.78511561,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355458290,0.8153,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729355458892,0.8153,2643.7,2643.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1729355459303,3.78511561,2643.7,2643.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1729355461196,2.96981561,2643.7,2643.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1729355462002,2.96981561,2643.9,2643.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1729355462194,2.96981561,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729355462391,2.96981561,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355462392,2.96981561,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355462596,2.96981561,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729355462899,6.67638159,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355462900,4.44617557,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355463400,0.8181,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355463401,3.4684637,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355463604,3.4684637,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729355467205,3.4684637,2644.0,2643.9,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1729355467602,3.4684637,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729355467898,3.96395851,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729355468297,0.8181,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729355468298,3.96395851,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729355468802,4.35905851,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355468997,3.96395851,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729355469607,4.35905851,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729355470706,0.3951,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729355473995,2.96641936,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729355474199,3.35891936,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355474504,3.35891936,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729355475004,0.3925,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729355475191,2.96641936,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729355475396,3.77191936,2645.0,2644.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729355475592,3.77191936,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355476210,4.11216936,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355478000,3.77191936,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355478203,4.44617557,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355480103,4.78643557,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355480510,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355480695,5.59192557,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355480901,4.44617557,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355481508,5.59192557,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355481710,5.59192557,2645.0,2644.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729355481905,3.94730145,2644.8,2644.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1729355483122,3.94730145,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729355483306,3.45364914,2644.9,2644.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729355483506,3.45364914,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729355483708,3.45364914,2644.9,2644.8,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1729355483907,3.45364914,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729355484213,3.45364914,2645.0,2644.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1729355485415,3.45364914,2645.1,2644.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729355485620,3.45364914,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729355485910,3.94730145,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355486111,4.4067,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355486614,6.87164483,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355486815,3.66384483,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355487011,3.66384483,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355487619,1.1989,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355487911,2.46494483,2645.4,2645.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729355488118,1.9714236,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355488410,0.34015,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355488411,1.9714236,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355488610,1.9714236,2645.5,2645.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729355489007,1.9714236,2645.5,2645.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729355490009,1.9714236,2645.5,2645.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729355490215,1.9714236,2645.6,2645.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1729355490412,1.9714236,2645.6,2645.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729355490917,1.9714236,2645.6,2645.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1729355491121,1.9714236,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355491309,1.9714236,2645.9,2645.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729355491512,1.9714236,2646.0,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355491820,2.8105236,2646.1,2645.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1729355492013,2.8105236,2646.1,2645.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729355492218,2.8105236,2646.1,2645.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729355492421,0.8391,2646.1,2645.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729355493214,2.95820528,2646.0,2645.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729355493414,3.79730528,2646.1,2645.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729355493617,3.79730528,2646.1,2645.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729355493922,3.79730528,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355494219,3.79730528,2646.1,2645.9,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1729355494419,0.8391,2646.1,2645.9,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1729355495020,0.8391,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355495219,0.8391,2646.1,2645.9,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1729355496310,0.8391,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355496518,0.4053,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355496519,2.95820528,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355496717,3.69107528,2646.4,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355496919,3.35100528,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355497520,0.3928,2646.4,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355498019,0.3928,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729355498218,0.3928,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355498414,0.3928,2646.4,2646.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729355498625,2.45683065,2646.2,2646.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1729355499019,2.45683065,2646.2,2646.1,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729355499416,2.45683065,2646.3,2646.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1729355499617,2.45683065,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729355500231,2.38542007,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729355500529,1.96522007,2646.6,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729355500722,2.30526007,2646.6,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729355500914,1.96522007,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729355501115,1.96522007,2646.6,2646.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729355501523,2.30526007,2646.6,2646.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729355503020,1.96522007,2646.6,2646.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729355503820,0.75774,2646.6,2646.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729355504016,2.72296007,2646.6,2646.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729355504827,2.72296007,2646.6,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355504828,0.34006,2646.5,2646.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729355505125,2.72296007,2646.6,2646.3,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1729355505332,2.72296007,2646.6,2646.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729355505526,2.72296007,2646.6,2646.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1729355505831,2.72296007,2646.6,2646.3,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1729355507930,2.38292007,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729355508130,0.4177,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729355508725,3.38520528,2646.7,2646.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729355509023,0.427,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355509228,2.95820528,2646.9,2646.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729355509432,3.37450528,2646.9,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729355509631,3.37450528,2646.9,2646.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729355510021,0.4163,2646.9,2646.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729355510421,3.37450528,2646.9,2646.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729355510623,0.4163,2646.9,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729355511231,3.37450528,2646.9,2646.7,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729355512426,3.37450528,2646.9,2646.6,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729355512628,3.37450528,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729355515032,3.37450528,2646.9,2646.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729355515234,3.37450528,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729355515528,1.96463179,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729355518143,1.96463179,2646.8,2646.6,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1729355518441,1.96463179,2646.7,2646.6,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729355518837,1.96463179,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729355519540,0.4163,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729355519931,2.87208974,2646.9,2646.6,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1729355520133,1.96686844,2646.7,2646.6,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1729355521239,1.96686844,2646.7,2646.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729355521427,2.45578974,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355521740,2.30751465,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355522039,2.30751465,2646.2,2646.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729355522040,2.45578974,2646.2,2646.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729355522241,1.2208,2646.1,2646.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1729355522832,1.2208,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355523434,1.2208,2646.1,2645.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729355523638,3.67658974,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355523840,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355524441,4.11933,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355524633,6.73740528,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355524835,0.34016,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355525036,0.802,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355525243,1.2075,2645.6,2645.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729355525445,2.46061856,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355525742,1.2075,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355525939,1.54767,2645.6,2645.2,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1729355526238,2.4613402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355526447,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355526632,4.1202,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355526838,7.07840528,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355528041,6.73820528,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355528239,2.95820528,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355528436,2.95820528,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355528744,1.2075,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355529341,1.2075,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355529736,1.2075,2645.6,2645.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729355529942,1.2075,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355530134,1.2075,2645.6,2645.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729355530339,1.2075,2645.6,2645.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1729355530340,2.95820528,2645.5,2645.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1729355530536,2.95820528,2645.5,2645.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729355530743,0.3402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355530940,3.29840528,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355531136,2.95820528,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355533249,3.7914195,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355533752,2.95691407,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355534147,0.34019,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355534348,2.95691426,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355535447,2.95691426,2645.3,2645.2,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729355535652,1.2075,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355535653,2.95645138,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355535841,2.95645138,2645.4,2645.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729355536653,2.95645138,2645.4,2645.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729355537151,2.95645138,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355537450,4.9989095,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355537652,4.6587395,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355538048,2.95542499,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355538352,2.95537356,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355538551,2.46257529,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355538749,2.46257529,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355539146,2.46257529,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355539642,2.46257529,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355539841,0.4133,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355539842,2.87587529,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355540048,1.97000414,2645.3,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355540255,2.88737529,2645.5,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355540450,3.30487529,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355540650,2.46257529,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355541056,2.46257529,2645.4,2645.2,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729355541349,2.46257529,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355541543,1.96953907,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355541743,3.30487529,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355541946,2.46257529,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355542548,3.30487529,2645.5,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355542750,2.46257529,2645.4,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355543656,3.30487529,2645.5,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355543853,1.96931581,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355544056,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355544260,2.80277529,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355544556,0.3402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355544743,2.80277529,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355545152,0.3402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355545347,2.80277529,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355545855,2.80277529,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355546057,1.96909398,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355546258,1.96906422,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355546458,1.96898942,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355546659,1.96898942,2645.2,2645.0,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729355546952,1.96890911,2645.1,2645.0,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729355549354,1.96890911,2645.1,2645.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1729355549660,1.96890911,2645.1,2645.0,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729355550064,2.46257529,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355550260,1.96874862,2645.2,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355550462,2.80277529,2645.4,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355550762,2.80277529,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355551160,2.46257529,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355551351,2.46257529,2645.4,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355551762,2.46257529,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355551961,1.96874909,2645.2,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355552554,2.46257529,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355553066,1.96883796,2645.2,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355553766,2.46257529,2645.2,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355555469,2.46257529,2645.2,2645.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1729355556566,1.18249,2645.5,2645.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1729355557358,0.34019,2645.4,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355557562,0.34019,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355558176,0.8423,2645.5,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355558357,4.13786356,2645.5,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355559056,4.13786356,2645.5,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355559261,3.79767356,2645.5,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355559563,0.4133,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355561471,2.87820192,2645.6,2645.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729355561768,2.87820192,2645.6,2645.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729355561769,2.46490192,2645.5,2645.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729355561958,1.97259107,2645.3,2645.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1729355562160,0.3953,2645.4,2645.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729355562363,0.3953,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355562564,2.86020192,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355564571,2.86020192,2645.4,2645.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729355565767,3.25450192,2645.4,2645.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729355566270,0.7896,2645.4,2645.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729355567868,1.1298,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355568069,0.7896,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355568670,0.7896,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355569361,0.7896,2645.4,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355569574,0.7896,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355573965,1.1298,2645.4,2645.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1729355574372,0.7896,2645.4,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355574575,0.7896,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355574774,0.7896,2645.4,2645.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729355574970,0.7896,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355575564,0.7896,2645.4,2645.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729355577079,0.3953,2645.4,2645.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729355577276,2.97421602,2645.4,2645.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729355578472,3.88293773,2645.6,2645.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1729355578473,4.22310773,2645.6,2645.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1729355578668,3.88293773,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355579076,3.88293773,2645.6,2645.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729355579276,2.97427515,2645.4,2645.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729355579577,2.97427515,2645.4,2645.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729355580577,2.97427515,2645.6,2645.3,4.30079824]
["bitfinex-derivatives","ETHF0:USTF0",1729355580781,2.97427515,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355581081,2.97427515,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355581283,3.46963773,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355581682,2.9743033,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355581975,2.9743033,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355582373,2.9743033,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355583489,1.12022,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355583777,3.96530026,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355583980,3.96530026,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355584375,3.96530026,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355584776,3.96530026,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355585181,3.96530026,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355585373,4.71846026,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355585576,4.71846026,2645.7,2645.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1729355585577,4.37580026,2645.6,2645.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1729355585779,4.78470026,2645.6,2645.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1729355586172,4.78470026,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355586482,4.78470026,2645.6,2645.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355586483,5.12487026,2645.6,2645.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729355586887,3.96530026,2645.5,2645.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729355587074,3.96530026,2645.5,2645.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729355587279,3.96530026,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355587681,4.78470026,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355587881,3.96530026,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355588082,3.96530026,2645.5,2645.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729355588383,3.96530026,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355589788,3.96530026,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355590584,4.13086297,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355590786,3.79069297,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355591285,4.13086297,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355592190,3.79069297,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355592392,4.13086297,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355593294,0.34018,2645.5,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355593489,2.97129297,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355593696,2.97129297,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355594287,2.97129297,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355594489,2.97129297,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355594992,2.97129297,2645.5,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729355595195,2.97129297,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355595384,3.79069297,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355596591,3.79069297,2645.6,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729355596791,0.8194,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355596987,3.79082824,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355597198,2.97142824,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355598093,3.38442824,2645.7,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355598594,4.37830026,2645.7,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355598799,4.37830026,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355600186,4.71845026,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355601400,4.37830026,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355601599,4.37830026,2645.7,2645.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729355601989,4.71845026,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355602496,0.413,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355604298,0.413,2645.7,2645.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729355605295,0.413,2645.7,2645.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729355605497,3.72344414,2645.7,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355605696,3.72344414,2645.7,2645.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1729355605995,3.72344414,2645.7,2645.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729355606200,0.34017,2645.6,2645.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729355606394,0.34017,2645.6,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355606395,0.4285,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355606589,0.8162,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355606792,0.8162,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355610605,0.3877,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355610801,3.38329414,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355610997,2.97029414,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355611193,3.37189414,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355611398,3.37189414,2645.8,2645.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729355611597,2.47545123,2645.4,2645.3,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729355611797,2.47545123,2645.4,2645.3,4.44219427]
["bitfinex-derivatives","ETHF0:USTF0",1729355611999,2.47545123,2645.4,2645.3,8.22219427]
["bitfinex-derivatives","ETHF0:USTF0",1729355612892,1.83195123,2645.4,2645.3,8.22219427]
["bitfinex-derivatives","ETHF0:USTF0",1729355613106,2.97029414,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355613409,3.78389414,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355613611,0.8136,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355615902,0.4016,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355617901,0.4016,2646.2,2646.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729355618102,0.4016,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355618404,0.74169,2646.2,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355618599,0.74169,2646.2,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355618800,0.3401,2646.1,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355619114,0.4016,2646.2,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355619115,0.3946,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355619499,0.3946,2646.0,2645.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729355619699,0.3946,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355620712,2.97029414,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355622412,3.85994317,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355622613,0.72903,2645.9,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355622817,2.96613005,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355623013,3.86304317,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355623916,0.3977,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355624118,3.86304317,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355625213,3.86304317,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355625516,3.86304317,2645.8,2645.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729355625726,2.96616658,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355628711,0.3977,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355629120,0.3977,2645.8,2645.6,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1729355629619,0.3977,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355629820,0.3977,2645.8,2645.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729355630118,0.3977,2645.8,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355630720,0.73784,2645.8,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355631309,0.3977,2645.8,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355631523,0.3977,2645.8,2645.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729355631728,0.3977,2645.8,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355632924,2.47202891,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355633317,2.47202891,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355633820,2.47202891,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355634418,2.47202891,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355634614,2.47202891,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355634815,2.47202891,2645.7,2645.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729355635019,2.47202891,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355635515,2.47202891,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355635722,0.73784,2645.8,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355635723,2.47202891,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355637022,2.47202891,2645.6,2645.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729355637225,0.4077,2645.5,2645.4,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729355637422,2.87975818,2645.5,2645.4,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729355637732,0.4077,2645.5,2645.4,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729355638228,0.4077,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355638229,2.87975818,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355638431,1.2232,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355640428,1.2232,2645.5,2645.4,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355640635,3.69559426,2645.5,2645.4,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355640830,1.2232,2645.5,2645.4,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355641032,1.2232,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355641629,1.2232,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355641836,2.47269878,2645.4,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729355643737,1.2232,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355643935,1.2232,2645.5,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729355645225,0.34019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355645429,4.52954658,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355645733,4.18936658,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355646040,2.96616658,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355647444,2.96616658,2645.4,2645.2,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729355648832,2.96616658,2645.4,2645.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729355649538,2.96616658,2645.4,2645.2,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729355650636,2.96616658,2645.4,2645.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729355650841,5.43882195,2645.4,2645.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729355651033,2.47265537,2645.4,2645.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1729355651236,2.47265537,2645.4,2645.2,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1729355652035,2.47265537,2645.4,2645.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729355652237,2.47265537,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355654533,2.47265537,2645.4,2645.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729355654738,3.29405537,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355655036,3.29405037,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355655237,3.29411146,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355656237,2.88041146,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355656439,2.88041146,2645.5,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355657837,3.37386658,2645.5,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355658043,2.96616658,2645.5,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355660544,0.3943,2645.6,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355661043,2.96836027,2645.5,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355661344,0.3943,2645.6,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355661551,3.85964317,2645.6,2645.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729355661751,3.85964317,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355663447,3.46534317,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355664145,3.85964317,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355664344,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355664739,0.3943,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355664945,0.3943,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355664946,3.46618547,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355665949,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355666150,0.3943,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355666349,0.3943,2645.6,2645.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729355666655,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355668751,0.3943,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355669249,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355672342,0.3943,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355673548,0.3943,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355673748,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355675048,0.3943,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355675343,3.46971755,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355680962,3.36898608,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355681560,3.36898608,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355681755,3.36898608,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355683159,3.36898608,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355683160,3.36898608,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355683656,3.36898608,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355684158,3.36898608,2645.6,2645.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729355684159,3.36898608,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355687057,0.3943,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355687257,2.97468608,2645.7,2645.5,0.11819964]
["bitfinex-derivatives","ETHF0:USTF0",1729355687459,3.36518608,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355687658,3.36518608,2645.7,2645.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729355688664,3.36518608,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355689963,0.3905,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355690159,3.36632389,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355690561,0.3905,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355690760,3.36623992,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355691466,3.36623992,2645.7,2645.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729355691657,3.36623992,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355693266,0.3905,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355693459,3.36633936,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355694767,3.3663889,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355695268,0.3905,2645.7,2645.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1729355695559,0.3905,2645.7,2645.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729355695560,3.7066066,2645.7,2645.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729355695766,3.7066066,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729355695961,3.31612388,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355696166,3.87622849,2645.5,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355696964,0.74448,2645.5,2645.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729355697264,3.47186544,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355700463,4.27936544,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355700858,3.47186544,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355701054,4.27936544,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729355701258,4.27936544,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355701459,3.86186544,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355701674,3.47186544,2645.4,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729355701873,3.47186544,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355702061,3.47186544,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355702264,3.47186544,2645.5,2645.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1729355703071,3.39948243,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355703363,0.423,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355703757,0.423,2645.6,2645.5,0.11819986]
["bitfinex-derivatives","ETHF0:USTF0",1729355704162,0.76317,2645.6,2645.5,0.11819986]
["bitfinex-derivatives","ETHF0:USTF0",1729355705070,0.76317,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355705071,0.76317,2645.6,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729355705272,0.4191,2645.5,2645.4,0.11820019]
["bitfinex-derivatives","ETHF0:USTF0",1729355706069,0.75928,2645.5,2645.4,0.11820019]
["bitfinex-derivatives","ETHF0:USTF0",1729355706269,0.4191,2645.5,2645.4,0.11820019]
["bitfinex-derivatives","ETHF0:USTF0",1729355707073,0.4191,2645.5,2645.4,0.45839019]
["bitfinex-derivatives","ETHF0:USTF0",1729355707768,0.4191,2645.5,2645.4,0.11820019]
["bitfinex-derivatives","ETHF0:USTF0",1729355708574,0.4191,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355708784,0.4191,2645.5,2645.4,0.11820098]
["bitfinex-derivatives","ETHF0:USTF0",1729355711074,3.89096544,2645.5,2645.4,0.11820098]
["bitfinex-derivatives","ETHF0:USTF0",1729355711272,3.89096544,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355712064,3.89096544,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355713283,3.89096544,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355713666,3.89096544,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355714070,3.47186544,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355715584,3.47186544,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355715796,3.47186544,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355716275,3.47186544,2645.5,2645.3,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355716781,3.47186544,2645.5,2645.3,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355717383,3.47186544,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355718075,0.423,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355718280,0.423,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729355718476,0.423,2645.6,2645.5,0.45837622]
["bitfinex-derivatives","ETHF0:USTF0",1729355718783,2.97688607,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355718971,3.47186544,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355718972,2.9766263,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355719167,0.4066,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355719168,3.3832263,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355719373,2.9766263,2646.2,2645.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729355719573,3.3832263,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729355719777,0.4066,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729355719981,0.4066,2646.4,2646.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729355720684,0.4066,2646.4,2646.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729355721381,0.4066,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355722174,0.4066,2646.4,2646.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729355722987,0.4066,2646.4,2646.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729355723680,2.47442377,2646.3,2646.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729355724984,2.47442377,2646.3,2646.2,4.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729355725184,2.47442377,2646.5,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729355725374,2.47442377,2646.7,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729355725682,2.86822377,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729355726073,2.47442377,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729355726290,2.47442377,2646.7,2646.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729355726779,2.47442377,2646.7,2646.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729355727283,0.3938,2646.8,2646.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729355727480,2.47039355,2646.7,2646.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729355727682,4.94079869,2646.7,2646.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729355728081,4.94077513,2646.7,2646.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729355728788,0.34004,2646.6,2646.1,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1729355728979,2.46994292,2646.4,2646.1,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1729355729384,0.4209,2646.3,2646.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729355729986,0.4209,2646.3,2646.1,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1729355730589,0.4209,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729355730784,0.4209,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355730983,0.4209,2646.3,2646.1,3.54789]
["bitfinex-derivatives","ETHF0:USTF0",1729355733882,0.4209,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355734993,0.4209,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729355735385,0.4209,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355735993,0.76098,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355736695,0.4209,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355736997,3.72398042,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355737188,3.38390042,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355737393,0.34009,2646.2,2645.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729355737599,0.7829,2646.1,2645.8,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729355737802,2.46911978,2645.9,2645.8,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729355738097,0.7829,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355738321,4.08601042,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355739488,4.08601042,2646.1,2645.7,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1729355739693,4.08601042,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355740300,2.96300042,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355740496,4.08601042,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355740699,0.4116,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355742499,3.22107539,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355742700,2.88094539,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355743094,3.22107539,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355743293,2.88094539,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355744799,2.88094539,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355746094,2.88094539,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355746294,2.8819402,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355746704,0.4116,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355746906,2.88205021,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355747104,2.88205021,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355747404,0.4116,2645.9,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355747601,2.47046387,2645.8,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355748403,2.96300042,2645.8,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355748994,3.37460042,2645.9,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355749399,3.37460042,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355749400,2.96300042,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355749608,2.96490687,2646.0,2645.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729355749802,2.96490687,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355750402,3.74780687,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355751000,0.7829,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355751200,3.74779818,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355751704,0.7829,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355751903,0.7829,2646.1,2645.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729355752206,2.96507759,2646.0,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729355753204,3.74797759,2646.1,2645.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729355753411,3.74797759,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355753603,0.7829,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355754198,2.96551457,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355754612,0.4039,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355754813,2.96577637,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355755002,0.4039,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729355755408,2.96579595,2646.1,2645.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729355755614,2.96579595,2646.1,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729355755816,3.36969595,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355756308,5.84123709,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355756503,2.87544114,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355757112,2.47154114,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355757315,2.47168506,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729355758315,2.47168506,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355758515,2.47168506,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355759311,0.4139,2646.6,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355759517,2.47197048,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355759914,0.4139,2646.6,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355760220,2.47216895,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355761622,0.75394,2646.6,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355761810,2.4726271,2646.3,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729355762323,2.4726271,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355762616,0.4139,2646.6,2646.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729355762617,2.4726271,2646.2,2646.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729355762803,2.4726271,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355763009,2.4726271,2646.2,2646.0,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729355763513,2.96579595,2646.1,2646.0,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729355763716,2.96579595,2646.1,2646.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355764216,2.96579595,2646.1,2646.0,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729355764807,2.96579595,2646.1,2646.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355765520,3.88246544,2646.2,2646.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355765719,0.4106,2646.2,2646.0,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1729355766012,3.88246544,2646.2,2646.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355766514,3.81196544,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355766715,3.81196544,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355766716,3.47186544,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355766919,2.96871873,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355769113,2.96884885,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355769718,3.47186544,2646.0,2645.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729355769920,2.9688995,2645.8,2645.7,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729355770219,3.81196544,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355770423,3.47186544,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355770719,2.9688778,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355771420,0.7507,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355771421,0.4106,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355771621,0.34011,2646.1,2645.7,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1729355771918,0.34011,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355772111,0.34011,2646.1,2645.7,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1729355772417,0.4106,2646.2,2645.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355772418,0.34012,2646.0,2645.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355772615,0.8265,2645.9,2645.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355772816,1.2173,2645.9,2645.7,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1729355773619,1.2173,2645.9,2645.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355773819,1.55744,2645.9,2645.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729355774114,0.34014,2645.8,2645.4,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1729355774311,0.34014,2645.8,2645.4,4.71918]
["bitfinex-derivatives","ETHF0:USTF0",1729355775421,1.55743,2645.9,2645.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1729355775626,1.2173,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355776621,1.55743,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355777015,1.2173,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355777216,1.55743,2645.9,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729355779520,1.55743,2645.9,2645.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729355779521,1.2173,2645.9,2645.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729355779721,1.2173,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355780923,0.8315,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729355781128,0.4165,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729355782628,0.3889,2646.5,2646.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729355782820,0.3889,2646.5,2646.4,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1729355783221,0.4177,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729355783423,0.3889,2646.7,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729355783617,0.3889,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355784327,0.3889,2646.7,2646.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729355784527,0.3889,2646.7,2646.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1729355784833,0.3889,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355785224,0.3889,2646.7,2646.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1729355785620,4.35420026,2646.7,2646.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1729355786424,4.35420026,2646.7,2646.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729355786626,4.35420026,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355786829,4.35420026,2646.7,2646.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729355787031,4.35420026,2646.7,2646.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1729355792627,3.46158882,2646.6,2646.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1729355793535,0.3889,2646.7,2646.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729355793934,0.3889,2646.7,2646.5,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1729355797239,0.3889,2646.7,2646.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729355797443,0.3889,2646.7,2646.5,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1729355798542,0.3889,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355801633,3.84981047,2646.7,2646.6,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729355802135,3.84981047,2646.7,2646.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729355802338,3.46091047,2646.6,2646.5,4.36434]
["bitfinex-derivatives","ETHF0:USTF0",1729355802538,3.46091047,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355802743,0.4123,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355802941,0.4123,2646.6,2646.5,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729355803143,0.4123,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355803442,0.4123,2646.6,2646.5,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729355803643,3.87313398,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355803833,4.53074,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355804039,0.34005,2646.5,2646.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1729355804239,3.4611942,2646.4,2646.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1729355804434,3.8478942,2646.4,2646.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1729355804636,3.8478942,2646.4,2646.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729355805141,3.4611942,2646.3,2646.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729355805345,3.4611942,2646.2,2646.0,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1729355805863,3.37662892,2646.1,2646.0,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1729355808148,3.37662892,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355808939,0.4098,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355809140,0.4098,2646.1,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729355809350,0.4098,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355810152,0.4098,2646.1,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729355810445,0.4098,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355818249,0.4098,2646.1,2645.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729355818455,0.4098,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355818647,0.4098,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729355819254,3.37625718,2646.1,2645.9,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729355820257,3.37625718,2646.1,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355820651,3.37625718,2646.1,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355821351,2.96645718,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355821545,3.71838718,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355821742,0.4118,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355822553,0.75193,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355823756,0.4118,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355825648,0.4118,2645.9,2645.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1729355825852,0.413,2645.8,2645.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1729355826045,0.413,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355826246,0.413,2645.8,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729355826451,0.413,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355826652,0.75314,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355826849,4.94844,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355829164,0.8283,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355829457,0.413,2645.8,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729355830354,0.7582,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355830553,0.7582,2646.2,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355830554,0.4121,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355831462,0.4121,2646.0,2645.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1729355832260,0.4121,2646.0,2645.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729355832451,0.4121,2646.0,2645.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1729355833960,3.3784451,2646.0,2645.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1729355834159,2.9663451,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355834460,3.3610451,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355834952,3.3610451,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355837554,3.3610451,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355837868,2.9663451,2645.8,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355838057,3.3610451,2645.9,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355838256,2.9663451,2645.8,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355838657,2.9663451,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355838961,2.9663451,2645.8,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355839351,0.3947,2645.9,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355839756,0.3947,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355840162,0.3947,2645.9,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729355841867,0.34014,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355842069,0.73234,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355843771,0.73234,2645.8,2645.5,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1729355844467,0.73234,2645.8,2645.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729355845774,0.73234,2645.8,2645.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729355846370,0.3922,2645.8,2645.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729355846671,0.73235,2645.8,2645.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729355846872,0.4097,2645.7,2645.5,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1729355847368,0.4062,2645.6,2645.4,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355848168,0.4062,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355848374,0.4062,2645.6,2645.4,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1729355848963,2.9663451,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355849168,1.15311,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355849473,1.2077,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355849672,0.34013,2645.9,2645.6,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729355849866,4.1740451,2646.1,2645.6,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729355850061,0.34012,2646.0,2645.6,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729355850474,3.3064651,2646.0,2645.6,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729355850885,3.3064651,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355851377,0.34012,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355851578,2.9663451,2646.0,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355851969,1.54781,2646.1,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355851970,4.1740451,2646.1,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355852163,4.1740451,2646.1,2645.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729355852164,0.34011,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355852468,3.3064551,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355852670,2.9663451,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355852867,3.3064651,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355853376,3.3064651,2646.0,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729355853576,3.3064651,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355853783,2.9663451,2646.0,2645.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729355854070,3.3064651,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355854463,0.34012,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729355854671,3.95527624,2645.9,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355854976,5.65387557,2646.1,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355854977,4.29542624,2645.8,2645.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1729355855278,0.8047,2645.7,2645.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1729355855477,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355860476,1.14485,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355860678,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355870483,4.27373435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355870675,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355871689,4.27373435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355872083,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355872586,4.27373435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355874484,4.61388435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355874683,4.27373435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355875595,4.61388435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355876197,4.27373435,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355876490,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355877389,0.8047,2645.7,2645.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1729355877687,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355878686,1.14485,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355878882,0.8047,2645.7,2645.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729355880404,0.8047,2645.7,2645.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729355880692,0.8047,2645.7,2645.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729355880917,0.34018,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355881900,0.76538,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355882291,0.4252,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355883497,0.76538,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355883697,0.4252,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355883898,0.76538,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355884700,4.23441435,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355886798,0.76538,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355887696,0.76538,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355887896,3.46838682,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355888497,3.46838682,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355888802,3.46838682,2645.4,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355889002,3.46838682,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729355889603,3.46838682,2645.4,2645.2,3.54801]
["bitfinex-derivatives","ETHF0:USTF0",1729355889803,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355890106,3.78707001,2645.3,2645.2,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729355890900,3.78707001,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355891304,3.78682773,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355891507,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355891708,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355892911,0.815,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355893106,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355893312,0.815,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355893512,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355893919,0.815,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355894104,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355897112,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355897620,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355899415,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355899810,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355902014,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355903725,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355904219,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355904608,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355905825,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355906321,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355906729,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355907024,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355907922,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355908117,3.78660645,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355908825,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355909125,3.78660645,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355909626,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355910429,3.78660645,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355910627,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355911319,3.78660645,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355912726,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355914319,3.78660645,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355914727,3.78660645,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355914728,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355915122,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355915528,0.815,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355916529,0.815,2645.3,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355916932,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355917234,0.4161,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355917638,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355917935,0.4161,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355918138,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355918325,0.4161,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355919042,0.4161,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355919336,0.4161,2645.2,2645.1,3.66623885]
["bitfinex-derivatives","ETHF0:USTF0",1729355919537,0.4161,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355920332,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355920531,0.4161,2645.2,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355920734,0.4161,2645.2,2645.1,3.66624001]
["bitfinex-derivatives","ETHF0:USTF0",1729355921836,0.4161,2645.2,2645.1,0.45844001]
["bitfinex-derivatives","ETHF0:USTF0",1729355923038,0.4161,2645.2,2645.1,3.66624001]
["bitfinex-derivatives","ETHF0:USTF0",1729355923442,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355923641,3.38770645,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355924228,0.4161,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355924433,3.38770645,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355924644,3.38770645,2645.2,2645.1,0.45843915]
["bitfinex-derivatives","ETHF0:USTF0",1729355925243,3.38770645,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355925833,3.39343382,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355926245,3.39343382,2645.2,2645.1,0.45843915]
["bitfinex-derivatives","ETHF0:USTF0",1729355926646,3.39343382,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355926945,0.4161,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355928242,3.39350094,2645.2,2645.1,3.66623915]
["bitfinex-derivatives","ETHF0:USTF0",1729355928656,3.39357309,2645.2,2645.1,3.32600915]
["bitfinex-derivatives","ETHF0:USTF0",1729355929134,3.39357309,2645.2,2645.0,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729355929340,3.39357309,2645.2,2645.1,0.11820977]
["bitfinex-derivatives","ETHF0:USTF0",1729355929649,3.39363568,2645.2,2645.1,0.11820977]
["bitfinex-derivatives","ETHF0:USTF0",1729355929851,0.4161,2645.2,2645.1,0.11820977]
["bitfinex-derivatives","ETHF0:USTF0",1729355930146,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355930347,0.4161,2645.2,2645.1,0.45843983]
["bitfinex-derivatives","ETHF0:USTF0",1729355930745,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355931050,0.4161,2645.2,2645.1,0.45844085]
["bitfinex-derivatives","ETHF0:USTF0",1729355931457,0.4161,2645.2,2645.1,3.66624085]
["bitfinex-derivatives","ETHF0:USTF0",1729355931950,0.4161,2645.2,2645.1,0.45844085]
["bitfinex-derivatives","ETHF0:USTF0",1729355934153,0.4161,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355934456,0.4161,2645.2,2645.1,0.45843824]
["bitfinex-derivatives","ETHF0:USTF0",1729355935158,0.4161,2645.2,2645.0,4.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729355935355,0.4161,2645.2,2645.1,0.1182077]
["bitfinex-derivatives","ETHF0:USTF0",1729355936253,0.4161,2645.2,2645.1,0.4584377]
["bitfinex-derivatives","ETHF0:USTF0",1729355936953,3.39363568,2645.2,2645.1,0.4584377]
["bitfinex-derivatives","ETHF0:USTF0",1729355937747,3.39363568,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729355937945,3.39363568,2645.2,2645.1,0.45843918]
["bitfinex-derivatives","ETHF0:USTF0",1729355938956,3.39363568,2645.2,2645.1,0.11820918]
["bitfinex-derivatives","ETHF0:USTF0",1729355939159,3.39363568,2645.2,2645.1,0.45843918]
["bitfinex-derivatives","ETHF0:USTF0",1729355940752,3.39363568,2645.2,2645.1,0.11820918]
["bitfinex-derivatives","ETHF0:USTF0",1729355941050,3.39363568,2645.2,2645.1,0.11821063]
["bitfinex-derivatives","ETHF0:USTF0",1729355941455,3.39363568,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355941456,7.17443568,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355941758,2.97665444,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355942053,0.34027,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355942245,3.80865682,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355942445,0.73147,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355943756,3.7040574,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355944252,3.3637874,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355944455,0.3912,2644.8,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729355946251,0.3912,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729355946452,0.3912,2644.8,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729355947155,2.97160249,2645.2,2644.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729355947353,0.75481,2645.3,2645.0,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729355947551,0.4146,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355949959,0.4146,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729355950162,0.4146,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355950361,0.4146,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355957659,0.7548,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355960964,4.22318682,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355961360,3.88298682,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355961568,4.22318682,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355964472,0.7548,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355973677,0.7548,2645.3,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355975174,0.7548,2645.3,2645.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729355975175,4.22028529,2645.3,2645.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729355975382,3.46548529,2645.2,2645.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729355975582,4.22028529,2645.3,2645.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729355977276,3.46548529,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729355977585,4.78337624,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355977586,3.46548529,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355977775,3.88308529,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729355978280,3.88308529,2645.6,2645.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729355980479,3.88308529,2645.6,2645.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729355980679,3.46548529,2645.6,2645.5,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729355981689,2.96928634,2645.7,2645.5,4.63717222]
["bitfinex-derivatives","ETHF0:USTF0",1729355981880,2.96928634,2645.7,2645.6,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729355982186,3.86008529,2645.9,2645.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729355982187,0.3946,2645.9,2645.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729355982386,3.30938634,2646.2,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355982590,0.34011,2646.1,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355983581,2.96928634,2646.2,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355983776,3.30938634,2646.2,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355984292,2.96928634,2646.2,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355984483,1.2275,2646.3,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355984484,0.3401,2646.1,2645.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729355985287,0.3401,2646.1,2645.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729355987894,0.4023,2646.0,2645.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729355988282,0.74242,2646.0,2645.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729355988483,0.4023,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355989180,0.4023,2646.0,2645.7,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1729355990389,3.37158634,2646.0,2645.7,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1729355991088,3.37158634,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355993091,3.37158634,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355993281,3.37158634,2646.0,2645.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729355993495,0.4023,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355993894,0.4023,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355994082,0.4023,2646.0,2645.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729355994594,0.34009,2646.2,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355994595,2.96928634,2646.2,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355994777,0.4116,2646.1,2646.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729355994983,0.7517,2646.1,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355995379,3.38088634,2646.1,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729355995584,3.72099634,2646.1,2645.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729355995792,0.75171,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355996196,3.72099634,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355996582,0.75171,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355996786,3.72099634,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355996983,0.75171,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355997183,4.21719529,2646.1,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355997388,2.96928634,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729355999991,2.96928634,2645.9,2645.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356000191,0.4149,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356000392,1.2337,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356000590,4.20298634,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356001895,1.2337,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356002088,4.19715963,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356002392,4.19715963,2645.8,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729356002593,4.19715963,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356002788,4.53729963,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356003095,0.34018,2645.5,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356003392,1.232,2645.4,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356003796,4.19521655,2645.4,2645.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1729356003999,2.96321655,2645.3,2645.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1729356004392,1.232,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356004393,4.19521655,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356004889,4.19521655,2645.4,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356005087,2.96321655,2645.3,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356005289,1.232,2645.4,2645.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729356005484,1.232,2645.4,2645.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1729356006891,1.232,2645.4,2645.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729356008509,1.232,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729356009206,1.232,2645.4,2645.1,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729356009402,1.5722,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356011097,1.5722,2645.4,2645.0,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1729356011495,1.5722,2645.4,2645.0,4.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729356011799,1.5722,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356012401,4.53548953,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356014697,4.19528953,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356014999,4.19528953,2645.4,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729356015199,4.19528953,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356016505,1.232,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356020005,1.232,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356020205,0.34022,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356020601,4.12102,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356020998,3.7808,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356021302,2.96328953,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356021503,2.96328953,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356021698,2.96328953,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356021898,0.34031,2644.5,2644.1,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1729356022100,0.7784,2644.4,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356022301,0.7784,2644.4,2644.1,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1729356022907,0.7784,2644.4,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356023108,1.11873,2644.4,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356023808,0.7784,2644.4,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356024309,0.7784,2644.4,2644.1,2.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729356024511,0.7784,2644.4,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356025016,0.7784,2644.4,2644.1,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1729356026905,0.7784,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356027305,0.7784,2644.4,2644.1,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1729356029512,0.409,2644.9,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356029710,0.74777,2644.8,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356030616,0.74777,2644.8,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356031309,0.34029,2644.7,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356032212,0.34029,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356032515,0.34029,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356032714,0.74778,2644.8,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356032911,0.34028,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356033718,0.4075,2644.8,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356034016,0.34028,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356034515,0.74778,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356034908,4.52858,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356035308,0.34029,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356035514,0.34029,2644.7,2644.1,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729356035918,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356036408,4.12189,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356036612,3.7816,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356036811,3.7816,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356037017,0.34029,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356038119,0.74778,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356038533,4.52858,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356038714,3.7808,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356038909,0.34031,2644.5,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729356039109,3.6153,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356039110,0.4075,2644.8,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729356039311,0.34032,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356039514,0.34032,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729356039822,0.34031,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729356040319,1.5791,2644.9,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729356040320,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729356043825,0.34033,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356044018,0.34033,2644.4,2644.2,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1729356044624,0.34031,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356044821,0.34031,2644.5,2644.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1729356045420,0.3911,2644.8,2644.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729356045623,0.34032,2644.4,2644.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729356046430,0.34032,2644.4,2644.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729356046623,0.4048,2644.3,2644.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729356047327,0.74513,2644.3,2644.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729356048227,0.4048,2644.3,2644.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729356048419,0.74514,2644.3,2644.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729356048626,0.4048,2644.3,2644.1,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1729356051826,0.4048,2644.3,2644.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729356052526,0.74514,2644.3,2644.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729356055427,0.4048,2644.3,2644.1,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1729356055623,2.96328953,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356055825,0.34029,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356056030,0.34029,2644.6,2644.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729356056223,0.34029,2644.6,2644.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729356057630,0.34029,2644.6,2644.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1729356059430,0.3403,2644.6,2644.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1729356064638,3.46091753,2644.5,2644.4,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1729356064935,4.71626624,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356065231,3.95527624,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356065528,3.46313954,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356065737,3.46313954,2644.7,2644.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729356065934,3.46313954,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356066324,3.95527624,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356066524,3.95527624,2644.8,2644.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729356066732,0.34031,2644.5,2644.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729356066920,5.84593,2644.7,2644.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729356067125,5.84593,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356067126,3.95844453,2644.4,2643.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729356067337,3.46346023,2643.9,2643.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729356067529,3.46346023,2643.9,2643.8,4.06077342]
["bitfinex-derivatives","ETHF0:USTF0",1729356067729,3.46346023,2643.9,2643.8,4.06077299]
["bitfinex-derivatives","ETHF0:USTF0",1729356068334,3.46346023,2643.9,2643.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729356068551,3.46346023,2643.9,2643.8,4.06077235]
["bitfinex-derivatives","ETHF0:USTF0",1729356068741,3.46346023,2643.9,2643.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729356068928,3.46346023,2643.9,2643.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729356069235,3.46346023,2643.9,2643.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729356072726,0.4124,2644.0,2643.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729356073134,0.4124,2644.0,2643.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729356073534,0.4124,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356073734,0.4124,2644.0,2643.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1729356074534,0.4124,2644.0,2643.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729356074742,0.4124,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356075040,0.846,2643.9,2643.8,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729356075730,0.846,2643.9,2643.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729356075930,0.846,2643.9,2643.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729356076139,0.846,2643.9,2643.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729356076941,0.846,2643.9,2643.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729356077341,0.846,2643.9,2643.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729356077737,0.846,2643.9,2643.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729356077939,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356078142,0.846,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356078743,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356080744,1.18638,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729356081046,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356082245,1.18638,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729356082441,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356082945,1.18638,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729356083441,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356084747,0.846,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356085041,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356085637,1.18638,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356086344,1.18638,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356087445,0.846,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356087849,2.96831618,2643.9,2643.8,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1729356088151,3.38071618,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356088443,3.46346023,2644.2,2643.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729356088444,2.96831618,2644.2,2643.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729356088639,2.96831618,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356090343,2.96831618,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356090844,2.96831618,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356091447,2.96831618,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356091955,2.96831618,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356092154,2.96831618,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356092446,2.96831618,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356093155,3.37921618,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356093350,3.37921618,2644.3,2644.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729356093544,3.37921618,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356094051,3.37921618,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356094842,0.4109,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356097353,0.4109,2644.3,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729356098246,0.7922,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356098448,0.7922,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356100851,0.7922,2644.6,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356101256,0.7922,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356102352,0.7922,2644.6,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356102547,0.7922,2644.6,2644.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729356102856,3.36271618,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356103061,2.96831618,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356103261,2.96831618,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356103456,2.96831618,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356103646,2.96831618,2644.8,2644.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729356104752,2.96831618,2644.8,2644.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729356107155,2.96831618,2644.8,2644.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729356107358,1.56306,2644.9,2644.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729356107359,4.53137618,2644.9,2644.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729356108054,2.96831618,2644.8,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356108359,2.96831618,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356108547,2.96831618,2644.8,2644.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729356108751,3.30858618,2644.8,2644.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1729356109256,2.96831618,2644.7,2644.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1729356109459,2.96831618,2644.7,2644.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729356109656,0.4216,2644.6,2644.5,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1729356109960,0.4216,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356110162,0.76189,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356111354,0.76189,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356111657,0.8215,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356113861,0.8215,2644.5,2644.4,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729356114866,0.8215,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356115866,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356116858,2.96831618,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356117259,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356117562,4.28496023,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356117757,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356118163,2.9624369,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356118862,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356119373,4.28496023,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356119673,2.96226787,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356119962,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356120169,4.28496023,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356122267,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356122459,4.28496023,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356125066,0.8215,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356133273,0.8215,2644.5,2644.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729356133476,3.78535561,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356133770,0.34033,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356134178,0.73083,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356134575,3.35435561,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356134772,0.3905,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356135979,3.35435561,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356136977,0.3905,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356137173,0.73083,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356137975,0.73083,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356138181,0.73083,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356138880,3.69468561,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356139073,0.73083,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356139774,0.3905,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356140379,0.3905,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356140580,3.46254465,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356140776,3.46254465,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356141372,3.46228827,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356141582,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356142584,3.46230023,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356142980,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356143378,3.46230023,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356143587,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356144077,3.46230023,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356144578,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356144784,3.46230023,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356145084,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356145384,3.46230023,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356145783,3.46230023,2644.2,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356145982,0.3905,2644.3,2644.1,3.66641889]
["bitfinex-derivatives","ETHF0:USTF0",1729356145983,3.85280023,2644.3,2644.1,3.66641889]
["bitfinex-derivatives","ETHF0:USTF0",1729356146182,3.85280023,2644.3,2644.1,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356146479,3.85280023,2644.3,2644.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729356146988,0.3905,2644.3,2644.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729356147188,0.3905,2644.3,2644.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729356148874,0.3905,2644.3,2644.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729356149078,0.3905,2644.3,2644.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729356149373,0.3905,2644.3,2644.2,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729356150078,0.3905,2644.3,2644.2,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1729356150278,0.3905,2644.3,2644.2,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729356150479,0.3905,2644.3,2644.2,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1729356150687,0.3905,2644.3,2644.2,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729356150883,0.3905,2644.3,2644.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729356151187,0.3905,2644.3,2644.2,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729356153292,2.96738011,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356153483,0.3403,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356153882,0.3403,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356160395,3.9597583,2644.6,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356160590,4.44617557,2644.7,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356160790,4.44617557,2644.7,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356160991,0.34029,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356162305,3.30995922,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356164095,0.34029,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356164697,3.30986709,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356165099,2.96957709,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356165297,3.30986709,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356166299,2.96957709,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356166496,0.34029,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356166693,3.30993219,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356167396,0.34029,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356167798,3.30991708,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356168098,3.30990406,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356168499,0.34029,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356168902,3.30991349,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356169293,3.30990146,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356169502,0.34029,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356170003,2.96963144,2644.6,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356170297,2.96963144,2644.6,2644.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729356170807,2.96963144,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356171005,2.96963144,2644.7,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356171207,2.96963144,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356171693,2.96963144,2644.7,2644.6,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729356171997,3.82203144,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356173398,3.82203144,2644.8,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356173702,4.16230144,2644.8,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356174104,2.96963144,2644.7,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356174300,4.16230144,2644.8,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356174901,3.82203144,2644.8,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356177311,0.8524,2644.8,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356177505,3.95955896,2644.7,2644.6,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729356178303,3.95955896,2644.7,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356178504,3.95955896,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356178910,3.95955896,2644.7,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356179106,3.95955896,2644.7,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356179807,4.29984896,2644.7,2644.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729356180005,3.95955896,2644.7,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356182210,4.29983896,2644.7,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356182412,3.95955896,2644.7,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356182612,1.19268,2644.8,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356182613,3.95955896,2644.6,2644.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729356184104,3.95955896,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356185310,3.95955896,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356185518,0.3903,2644.5,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356189022,0.3903,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356189818,0.3903,2644.5,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356190016,0.3903,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356190317,0.3903,2644.5,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356191215,0.3903,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356191616,0.3903,2644.5,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356193319,0.3903,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356193523,0.3903,2644.5,2644.4,3.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729356194317,0.3903,2644.5,2644.4,3.66635247]
["bitfinex-derivatives","ETHF0:USTF0",1729356194618,0.3903,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356194818,5.10566896,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356195018,1.14611,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356195220,5.59228557,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356199812,5.59228557,2644.5,2644.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729356200016,0.4274,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356200526,3.39747629,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356200720,3.39747629,2644.4,2644.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729356200925,2.97007629,2644.3,2644.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729356201116,2.97007629,2644.3,2644.0,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729356201117,3.31041629,2644.3,2644.0,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729356201311,0.4156,2644.2,2644.0,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729356202528,0.4156,2644.2,2644.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729356202917,0.4156,2644.2,2644.0,4.35176]
["bitfinex-derivatives","ETHF0:USTF0",1729356203816,0.4156,2644.2,2644.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729356205426,0.4156,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356205720,0.4156,2644.2,2644.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729356207521,2.97007629,2644.1,2644.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1729356207725,2.97007629,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356207928,3.465089,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356207929,2.97007629,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356208226,0.76789,2644.7,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729356208227,2.97007629,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356208433,2.97007629,2644.5,2644.4,0.8574786]
["bitfinex-derivatives","ETHF0:USTF0",1729356208623,2.97007629,2644.5,2644.4,1.2765786]
["bitfinex-derivatives","ETHF0:USTF0",1729356209219,2.97007629,2644.5,2644.4,4.4843786]
["bitfinex-derivatives","ETHF0:USTF0",1729356210121,2.97007629,2644.5,2644.4,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729356210326,2.97007629,2644.5,2644.4,4.48436066]
["bitfinex-derivatives","ETHF0:USTF0",1729356211631,2.97007629,2644.5,2644.4,5.25536066]
["bitfinex-derivatives","ETHF0:USTF0",1729356211931,2.97007629,2644.5,2644.4,9.03696066]
["bitfinex-derivatives","ETHF0:USTF0",1729356213327,2.97007629,2644.5,2644.4,5.82916066]
["bitfinex-derivatives","ETHF0:USTF0",1729356213727,2.97007629,2644.5,2644.4,9.0369607]
["bitfinex-derivatives","ETHF0:USTF0",1729356213927,2.97007629,2644.5,2644.4,8.91872]
["bitfinex-derivatives","ETHF0:USTF0",1729356214534,2.97007629,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356215835,2.97007629,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356216328,2.97007629,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356216734,2.97007629,2644.7,2644.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729356216935,2.97007629,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356221047,3.31035629,2644.7,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356221653,2.97007629,2644.7,2644.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729356221847,0.3877,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356239666,0.3877,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356249467,4.34780172,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356249673,0.3877,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356250771,4.34780172,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356252769,0.3877,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356253377,3.35887746,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356253772,0.3877,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356253973,3.35887746,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356254174,0.3877,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356254978,3.35887746,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729356255375,3.35887746,2644.6,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356255577,0.8168,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356259082,0.8168,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356259283,0.8168,2644.5,2644.4,5.25535344]
["bitfinex-derivatives","ETHF0:USTF0",1729356260179,3.78797746,2644.5,2644.4,5.25535344]
["bitfinex-derivatives","ETHF0:USTF0",1729356260383,3.78797746,2644.5,2644.4,2.04755344]
["bitfinex-derivatives","ETHF0:USTF0",1729356260580,3.78797746,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356260773,3.78797746,2644.5,2644.4,2.04755269]
["bitfinex-derivatives","ETHF0:USTF0",1729356260978,0.8168,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356261883,3.78797746,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356262273,0.8168,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356263089,3.78797746,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356263585,0.8168,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356263781,0.8168,2644.5,2644.4,2.04755269]
["bitfinex-derivatives","ETHF0:USTF0",1729356263983,0.8168,2644.5,2644.4,5.25535269]
["bitfinex-derivatives","ETHF0:USTF0",1729356264178,0.8168,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356264383,0.8168,2644.5,2644.4,5.25535272]
["bitfinex-derivatives","ETHF0:USTF0",1729356264574,3.78797746,2644.5,2644.4,2.04755272]
["bitfinex-derivatives","ETHF0:USTF0",1729356264776,0.8168,2644.5,2644.4,2.04755272]
["bitfinex-derivatives","ETHF0:USTF0",1729356264983,0.8168,2644.5,2644.4,5.25535272]
["bitfinex-derivatives","ETHF0:USTF0",1729356265776,3.78797746,2644.5,2644.4,2.04755272]
["bitfinex-derivatives","ETHF0:USTF0",1729356266382,0.8168,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356266686,0.8168,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356267395,3.78797746,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356267785,4.77690172,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356271286,4.77690172,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356271493,4.77690172,2644.5,2644.4,5.13711]
["bitfinex-derivatives","ETHF0:USTF0",1729356272798,4.77690172,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356273294,0.8168,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356273494,4.78055559,2644.5,2644.4,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729356273693,4.78055559,2644.5,2644.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729356274398,4.78055559,2644.5,2644.4,1.46574111]
["bitfinex-derivatives","ETHF0:USTF0",1729356274598,4.78055559,2644.5,2644.4,4.67354111]
["bitfinex-derivatives","ETHF0:USTF0",1729356274789,0.8168,2644.5,2644.4,4.67354111]
["bitfinex-derivatives","ETHF0:USTF0",1729356274984,0.8168,2644.5,2644.4,1.46574111]
["bitfinex-derivatives","ETHF0:USTF0",1729356275288,0.8168,2644.5,2644.4,1.27655273]
["bitfinex-derivatives","ETHF0:USTF0",1729356275492,0.8168,2644.5,2644.4,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729356275692,0.8168,2644.5,2644.4,4.48435438]
["bitfinex-derivatives","ETHF0:USTF0",1729356275892,0.8168,2644.5,2644.4,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1729356276079,0.8168,2644.5,2644.4,4.67354161]
["bitfinex-derivatives","ETHF0:USTF0",1729356276492,0.8168,2644.5,2644.4,1.46574161]
["bitfinex-derivatives","ETHF0:USTF0",1729356279390,0.8168,2644.5,2644.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729356279590,0.8168,2644.5,2644.4,1.46574238]
["bitfinex-derivatives","ETHF0:USTF0",1729356279785,0.8168,2644.5,2644.4,1.46574308]
["bitfinex-derivatives","ETHF0:USTF0",1729356280490,0.8168,2644.5,2644.4,4.67354308]
["bitfinex-derivatives","ETHF0:USTF0",1729356281395,0.8168,2644.5,2644.4,1.46574308]
["bitfinex-derivatives","ETHF0:USTF0",1729356282094,0.8168,2644.5,2644.4,4.33323308]
["bitfinex-derivatives","ETHF0:USTF0",1729356282294,4.93871,2644.5,2644.4,0.11824322]
["bitfinex-derivatives","ETHF0:USTF0",1729356282595,8.40699211,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356282792,8.40699211,2644.5,2644.2,0.11825932]
["bitfinex-derivatives","ETHF0:USTF0",1729356282793,1.15711,2644.5,2644.2,0.11825932]
["bitfinex-derivatives","ETHF0:USTF0",1729356282988,5.60328557,2644.5,2644.3,0.11825932]
["bitfinex-derivatives","ETHF0:USTF0",1729356283190,5.26297557,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356283492,3.96239031,2644.3,2644.2,0.45861186]
["bitfinex-derivatives","ETHF0:USTF0",1729356284095,3.96239031,2644.4,2644.2,0.45861186]
["bitfinex-derivatives","ETHF0:USTF0",1729356284292,3.96239031,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356284996,4.30271031,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356288103,0.4102,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356290906,0.4102,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356291204,1.13645,2644.2,2644.0,3.54816]
["bitfinex-derivatives","ETHF0:USTF0",1729356291402,1.13645,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356291403,0.7961,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356291608,0.7961,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356291902,0.7961,2644.2,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729356293007,0.7961,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356293193,0.7961,2644.2,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729356294607,0.34036,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356295196,0.34036,2644.1,2643.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729356295197,0.34041,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356295400,1.2302,2643.7,2643.5,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1729356296697,1.2302,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356296893,1.2302,2643.7,2643.5,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1729356297499,1.2302,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356297699,1.2302,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729356298009,1.2302,2643.7,2643.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729356298203,1.2302,2643.7,2643.5,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1729356299603,1.2302,2643.7,2643.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1729356300704,1.57061,2643.7,2643.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729356300900,1.57061,2643.7,2643.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729356301409,1.57061,2643.7,2643.4,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729356301611,1.57061,2643.7,2643.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729356302510,1.57061,2643.7,2643.4,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729356303201,1.2302,2643.7,2643.4,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729356304001,1.57061,2643.7,2643.4,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729356304213,1.57061,2643.7,2643.4,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1729356304607,1.2302,2643.7,2643.4,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1729356305006,1.57061,2643.7,2643.4,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1729356305610,1.57061,2643.7,2643.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729356305611,1.2302,2643.7,2643.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729356305808,1.2302,2643.7,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729356306008,0.34044,2643.5,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729356306612,0.4128,2643.4,2643.2,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729356309418,0.4128,2643.4,2643.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729356309610,0.4133,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356310007,0.4128,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356310602,0.4133,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356310802,0.8259,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356311005,0.8259,2643.6,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729356311717,0.8259,2643.6,2643.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1729356311906,6.17654671,2644.2,2643.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729356312113,0.4126,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356312615,3.6204,2644.2,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729356312804,3.6204,2644.2,2644.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729356313718,3.96075,2644.2,2644.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729356314614,3.6204,2644.2,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356314823,0.34036,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356315619,0.34037,2644.1,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729356315813,0.3404,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356316014,3.6204,2644.2,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729356316015,1.58541,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729356316318,1.245,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729356316513,0.34043,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356316716,1.245,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356316915,1.58542,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356319519,1.58542,2643.7,2643.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1729356320024,0.34042,2643.6,2643.3,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1729356320320,0.34042,2643.6,2643.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729356320529,0.34042,2643.6,2643.3,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729356321330,1.58542,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356323225,1.245,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356323426,0.34044,2643.5,2643.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729356323719,0.34045,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356323922,0.4119,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356324123,1.2342,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356324315,1.2342,2643.3,2643.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729356325321,1.2342,2643.3,2643.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729356325623,1.2342,2643.3,2643.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1729356326315,1.57466,2643.3,2643.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729356326516,1.57466,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356326727,1.57467,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356328518,1.57466,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356329630,1.57466,2643.3,2643.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729356329925,1.57466,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356330335,1.57466,2643.3,2643.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729356331023,1.57466,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356332618,1.2342,2643.3,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729356334328,1.2342,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356334527,0.4197,2643.3,2643.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729356334938,0.4197,2643.3,2643.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729356335434,0.4197,2643.3,2643.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729356336738,0.4197,2643.3,2643.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729356337030,0.4197,2643.3,2643.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1729356337329,0.4197,2643.3,2643.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729356337526,0.4197,2643.3,2643.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729356337927,1.18047,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356338125,0.84,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356341728,0.84,2643.2,2643.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729356344335,1.18047,2643.2,2643.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729356344540,0.84,2643.2,2643.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729356347037,0.84,2643.2,2643.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729356347239,0.4197,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729356348039,0.4197,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729356348539,0.76017,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729356349751,0.76017,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356350047,0.4197,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356353639,3.79824671,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356353836,0.3923,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356356252,0.73272,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729356356444,0.73272,2643.6,2643.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729356356445,1.18584,2643.5,2643.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729356356641,0.8454,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356357455,3.81414671,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356357651,3.81414671,2643.5,2643.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729356358345,2.96874671,2643.4,2643.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729356361651,0.8454,2643.5,2643.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729356362150,0.8454,2643.5,2643.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729356362352,4.30893783,2643.5,2643.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729356362654,2.96769248,2643.4,2643.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729356364046,2.96769248,2643.4,2643.3,0.88085144]
["bitfinex-derivatives","ETHF0:USTF0",1729356365047,2.96769248,2643.4,2643.3,0.54039144]
["bitfinex-derivatives","ETHF0:USTF0",1729356365250,0.76235,2643.5,2643.3,0.54039144]
["bitfinex-derivatives","ETHF0:USTF0",1729356365457,0.76235,2643.5,2643.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729356365642,3.38959248,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356365950,3.38959248,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356366152,3.73003248,2643.5,2643.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729356366653,3.73003248,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356366855,3.73003248,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356366856,3.38959248,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356367549,3.73003248,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356369250,3.73003248,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356369451,3.73003248,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356370552,3.73003248,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356370553,3.38959248,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356370856,3.73003248,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356371951,3.73003248,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356372468,4.22587783,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356373750,0.76234,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356374859,0.76234,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356375058,4.22587783,2643.5,2643.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729356375260,2.96821839,2643.3,2643.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729356375457,2.96821839,2643.3,2643.2,0.86906817]
["bitfinex-derivatives","ETHF0:USTF0",1729356375657,2.96821839,2643.4,2643.2,0.52859817]
["bitfinex-derivatives","ETHF0:USTF0",1729356375954,0.76234,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356376160,2.96822895,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356377661,0.76235,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356378162,3.88543783,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356378362,4.22588783,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356379363,4.22588783,2643.5,2643.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729356379364,4.22588783,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356379556,0.76235,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356380060,4.22588783,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356380257,3.73053857,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356383763,3.39008857,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356384164,3.73052857,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356387269,4.22587783,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356387471,0.34045,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356388668,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356388872,3.30886287,2643.3,2643.2,0.45877093]
["bitfinex-derivatives","ETHF0:USTF0",1729356390676,2.96840287,2643.3,2643.2,0.45877093]
["bitfinex-derivatives","ETHF0:USTF0",1729356390871,0.75875,2643.4,2643.2,0.45877093]
["bitfinex-derivatives","ETHF0:USTF0",1729356391172,2.96871027,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356391371,0.75875,2643.4,2643.2,0.45877076]
["bitfinex-derivatives","ETHF0:USTF0",1729356391562,0.75875,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356391762,3.88543783,2643.5,2643.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729356391763,3.46353783,2643.5,2643.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729356391963,2.96882229,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729356392266,2.96882229,2643.7,2643.4,3.51535551]
["bitfinex-derivatives","ETHF0:USTF0",1729356392565,2.96882229,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729356392774,2.96882229,2643.9,2643.8,0.45869971]
["bitfinex-derivatives","ETHF0:USTF0",1729356393166,6.67133783,2644.2,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356393167,2.96882229,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729356393370,2.96882229,2644.0,2643.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1729356393669,2.96882229,2644.1,2643.9,0.86624696]
["bitfinex-derivatives","ETHF0:USTF0",1729356393876,2.96882229,2644.1,2644.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1729356394076,2.96882229,2644.1,2644.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729356395669,3.2078,2644.2,2644.0,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1729356396464,3.78752229,2644.3,2644.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729356396671,3.78752229,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356396672,0.3983,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729356396874,6.17662229,2644.6,2644.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729356397078,3.5481,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729356397464,3.5481,2644.6,2644.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729356397974,3.2078,2644.6,2644.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729356398361,3.2078,2644.6,2644.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1729356400672,4.0153,2645.0,2644.5,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1729356400867,0.34027,2644.9,2644.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729356401267,0.34027,2644.9,2644.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729356401661,0.34027,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356401867,4.35555,2645.0,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356402075,0.34026,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356402466,4.35555,2645.0,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356402767,4.35555,2645.0,2644.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729356403166,4.35555,2645.0,2644.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729356403574,4.35555,2645.0,2644.6,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1729356404574,4.0153,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729356405067,4.0153,2645.0,2644.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729356405267,4.35554,2645.0,2644.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729356406278,4.0153,2645.0,2644.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729356406671,4.0153,2645.0,2644.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1729356406976,4.0153,2645.0,2644.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729356408778,0.8075,2645.0,2644.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729356408980,0.8075,2645.0,2644.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1729356409187,0.8075,2645.0,2644.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729356409188,4.0153,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356409483,0.34026,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356409874,0.4175,2645.2,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729356410076,0.3935,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729356410375,0.34025,2645.0,2644.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729356410575,3.30907229,2645.0,2644.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729356412376,2.96882229,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356412582,3.30907229,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356412879,3.30907229,2645.0,2644.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729356413078,3.30907229,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356415882,0.4108,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356416092,0.75106,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356416383,0.3888,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356417186,0.3888,2644.8,2644.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729356417379,0.3888,2644.8,2644.6,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1729356418182,0.3888,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356420177,0.72907,2644.8,2644.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729356420378,0.794,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356421281,0.794,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356423089,0.794,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356423285,0.794,2644.8,2644.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729356423487,1.13428,2644.8,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356423689,0.794,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356423988,0.3888,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356425482,0.3964,2645.1,2644.3,4.47902]
["bitfinex-derivatives","ETHF0:USTF0",1729356425683,0.3964,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356425684,0.4051,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356425898,0.4051,2645.1,2644.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356426085,0.4051,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729356426892,0.4051,2645.1,2644.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729356427191,0.34026,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356427395,0.34028,2644.8,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729356427594,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356427595,0.3989,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356438217,2.96882229,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356438516,3.39142229,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356439607,0.4226,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356440208,0.34027,2644.8,2644.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1729356440406,2.96882229,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356441114,2.96882229,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356441415,2.96882229,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356441620,2.96882229,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356442813,0.34027,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356443003,3.46353783,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356443209,2.97322605,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729356443709,2.97322605,2644.7,2644.6,0.45852693]
["bitfinex-derivatives","ETHF0:USTF0",1729356444019,2.97322605,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729356444709,2.97322605,2644.8,2644.7,0.45851284]
["bitfinex-derivatives","ETHF0:USTF0",1729356445107,3.88613783,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356445409,3.88613783,2644.9,2644.6,0.11823424]
["bitfinex-derivatives","ETHF0:USTF0",1729356445410,0.4226,2644.9,2644.6,0.11823424]
["bitfinex-derivatives","ETHF0:USTF0",1729356445615,0.4226,2644.9,2644.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729356445616,3.88613783,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356446010,0.4226,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356446415,3.88613783,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356447118,0.4226,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356447912,4.86877557,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729356451913,4.44617557,2644.9,2644.8,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1729356452111,3.9665454,2644.9,2644.8,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1729356452319,3.9665454,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729356452614,3.9665454,2645.0,2644.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729356452812,3.2078,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356452813,3.9665454,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356453514,7.65397557,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356453720,0.4176,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356454911,3.39034407,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356455413,0.4176,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356455921,3.39009787,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356457317,0.4176,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729356459021,0.4176,2645.1,2645.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1729356461124,6.18029787,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356461831,3.2078,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356462227,0.3881,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729356462525,3.37419787,2645.4,2645.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729356462828,3.96365876,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356463328,3.96365876,2645.4,2645.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729356463531,3.96365876,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356464026,3.96365876,2645.4,2645.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729356464027,3.96365876,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356464935,0.34021,2645.3,2645.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356465228,3.96365876,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356465429,4.35775876,2645.2,2645.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356465628,4.35775876,2645.2,2645.0,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1729356466921,0.3941,2645.2,2645.0,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1729356467126,3.46441637,2645.1,2645.0,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1729356467623,3.46439829,2645.1,2645.0,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1729356467829,3.46441254,2645.1,2645.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356468128,3.46441254,2645.1,2645.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1729356469227,3.46414403,2645.1,2645.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1729356470129,0.3941,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729356470529,0.3941,2645.2,2645.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729356471123,2.96929169,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356471331,3.30947169,2645.5,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356471532,2.96929169,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356471929,0.3962,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356478137,3.86034403,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729356479022,3.46414403,2645.4,2645.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729356479226,3.46414403,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356481134,4.75455876,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356481330,0.7909,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356482736,4.25335552,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356483037,0.7909,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356483238,4.25336812,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356483540,0.7909,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356483936,4.25320507,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356484335,0.7909,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356488330,0.7909,2645.5,2645.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729356488531,0.395,2645.4,2645.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729356488731,0.395,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356499141,0.395,2645.4,2645.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729356499142,3.35736711,2645.7,2645.2,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1729356499347,3.35736711,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729356499950,3.35736711,2645.7,2645.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729356500143,3.46802522,2645.5,2645.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1729356500547,3.46802522,2645.5,2645.4,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729356500850,3.46802522,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729356501351,0.3898,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729356504760,3.96365876,2645.8,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356504960,3.46789561,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729356505159,3.46789561,2645.7,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356505160,3.46789561,2645.8,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356505454,2.97207439,2645.6,2645.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1729356505856,2.97207439,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729356506161,2.97207439,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729356506353,2.97207439,2645.8,2645.7,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729356506555,2.97207439,2645.8,2645.7,7.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729356508149,0.3873,2646.1,2645.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729356508150,3.35937439,2646.1,2645.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729356508351,0.3873,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729356512459,0.3873,2646.1,2646.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1729356515377,4.35095876,2646.1,2646.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1729356515557,3.96365876,2646.2,2646.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729356515760,3.46228584,2646.1,2646.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1729356515964,3.46228584,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729356516359,3.46228584,2646.2,2646.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729356517368,4.38925876,2646.4,2646.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729356517369,4.38925876,2646.4,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729356520279,0.3401,2646.1,2645.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356520474,3.4604169,2645.8,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356520682,4.2143769,2645.7,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356520971,4.76925876,2645.6,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356521273,0.8056,2645.6,2645.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356521468,0.8056,2645.6,2645.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729356521673,3.46120377,2645.5,2645.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356521972,3.46120377,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356522167,0.8056,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729356522974,0.8056,2645.6,2645.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356523174,0.8056,2645.6,2645.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729356523575,0.8056,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729356523766,0.8056,2645.6,2645.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729356523965,0.8056,2645.6,2645.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356524161,0.34018,2645.5,2645.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729356524461,0.34018,2645.5,2645.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356525265,0.34022,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356525571,1.2134,2645.1,2645.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356525770,1.2134,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356525971,0.34024,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356532678,0.34024,2645.0,2644.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1729356534380,1.55364,2645.1,2644.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1729356534582,1.2134,2645.1,2644.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1729356534784,0.34025,2645.0,2644.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1729356539277,4.67460377,2645.1,2644.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356539479,4.67460377,2645.1,2644.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356539480,0.34027,2644.8,2644.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356539787,0.8059,2644.7,2644.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356539988,1.2179,2644.7,2644.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356540187,1.55819,2644.7,2644.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729356540380,0.3403,2644.6,2644.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729356540681,0.34031,2644.5,2644.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729356540886,0.34031,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356541896,0.34031,2644.5,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356542595,0.34031,2644.5,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729356545405,0.3403,2644.6,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729356545608,1.2179,2644.7,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729356545909,0.34031,2644.5,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729356552815,0.34033,2644.4,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356553303,0.4073,2644.3,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356554415,0.4073,2644.3,2644.2,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1729356559117,0.34031,2644.6,2644.2,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1729356559319,0.3912,2644.5,2644.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729356559619,0.73151,2644.5,2644.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729356561521,0.73151,2644.5,2644.3,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729356568818,0.3912,2644.5,2644.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729356569115,0.34036,2644.2,2644.0,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1729356569316,0.4004,2644.1,2644.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729356569625,0.74076,2644.1,2644.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729356573926,0.74076,2644.1,2644.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729356574128,0.34037,2644.0,2643.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729356574530,0.34037,2644.0,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729356574531,0.34037,2644.0,2643.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729356574726,0.3404,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356575424,0.7339,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356576834,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356577132,0.7339,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356580932,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356581134,0.7339,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356583128,0.7339,2643.8,2643.7,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729356584135,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356585643,0.7339,2643.8,2643.7,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729356586236,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356586539,0.3935,2643.8,2643.7,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729356587132,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356587943,0.7339,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356588140,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356589440,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356590136,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356590737,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356591030,0.3935,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356591031,0.7339,2643.8,2643.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1729356594844,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356595239,0.7339,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356595440,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356596451,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356596842,0.3935,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356597154,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356598349,0.7339,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356598546,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356598843,0.7339,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356599050,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356599442,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356599842,0.7339,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356600045,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356601741,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356602345,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356602649,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356602853,0.7339,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356603052,0.3935,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356603254,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356603653,0.7339,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356604355,0.3935,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356605439,0.73391,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356606350,0.73391,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729356606850,0.73391,2643.8,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356607052,0.73391,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356610147,0.3935,2643.8,2643.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1729356610355,0.34041,2643.7,2643.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729356610550,0.34041,2643.7,2643.5,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1729356613448,0.34041,2643.7,2643.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729356613652,0.3935,2643.8,2643.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729356613958,0.3935,2643.8,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356613959,0.34045,2643.4,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356614456,0.7837,2643.3,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356614648,0.7837,2643.3,2643.2,0.88829638]
["bitfinex-derivatives","ETHF0:USTF0",1729356614958,0.7837,2643.3,2643.2,1.22876638]
["bitfinex-derivatives","ETHF0:USTF0",1729356615157,0.7837,2643.3,2643.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1729356615358,0.7837,2643.3,2643.2,1.22876614]
["bitfinex-derivatives","ETHF0:USTF0",1729356616759,0.7837,2643.3,2643.2,0.88829614]
["bitfinex-derivatives","ETHF0:USTF0",1729356617155,0.7837,2643.3,2643.2,1.22876614]
["bitfinex-derivatives","ETHF0:USTF0",1729356619262,0.7837,2643.3,2643.2,1.22876609]
["bitfinex-derivatives","ETHF0:USTF0",1729356620254,0.7837,2643.3,2643.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1729356621561,0.7837,2643.3,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356621858,0.7837,2643.3,2643.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1729356622464,0.7837,2643.3,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356622760,0.7837,2643.3,2643.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1729356623160,0.7837,2643.3,2643.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356624467,1.12417,2643.3,2643.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729356624659,1.12417,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356627359,0.7837,2643.3,2642.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356627577,0.7837,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729356636670,0.7837,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729356640077,0.7837,2643.3,2642.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729356640274,0.7837,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729356640779,0.7837,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356641986,0.3963,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729356644474,0.3963,2643.4,2642.9,4.05907]
["bitfinex-derivatives","ETHF0:USTF0",1729356644681,0.73675,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356644883,0.4039,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729356655694,0.4039,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729356655992,0.75038,2643.2,2642.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1729356656294,0.75038,2643.2,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729356657087,0.75039,2643.2,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729356657290,0.75039,2643.2,2642.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729356657481,0.75039,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356657886,0.75039,2643.2,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356658086,0.75039,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356658686,0.4099,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356659380,0.75038,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356660179,0.4099,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729356660381,0.4099,2643.2,2642.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729356660688,0.34049,2643.1,2642.8,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1729356661291,0.3957,2643.0,2642.8,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1729356661683,0.4215,2642.9,2642.8,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1729356661893,0.4215,2642.9,2642.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729356662091,0.4215,2642.9,2642.8,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729356662286,0.4215,2642.9,2642.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729356662691,0.4215,2642.9,2642.8,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1729356664490,0.4215,2642.9,2642.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1729356664684,0.8503,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729356667595,0.8503,2642.9,2642.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729356667896,0.8503,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729356668288,0.8503,2642.9,2642.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729356668485,0.8503,2642.9,2642.6,0.11832046]
["bitfinex-derivatives","ETHF0:USTF0",1729356668687,1.19081,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356669996,0.34053,2642.8,2642.5,1.55946]
["bitfinex-derivatives","ETHF0:USTF0",1729356670198,1.19082,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356670394,1.19082,2642.9,2642.6,0.4588741]
["bitfinex-derivatives","ETHF0:USTF0",1729356670588,1.19082,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356670785,0.8503,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356670995,1.19082,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356671592,1.19082,2642.9,2642.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729356671593,1.19082,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729356672195,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356672400,1.19082,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356672605,1.19082,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729356673598,0.8503,2642.9,2642.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729356673898,0.8503,2642.9,2642.2,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1729356673899,0.34056,2642.6,2642.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729356674097,0.8482,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356679401,1.18877,2642.5,2642.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729356679600,1.18877,2642.5,2642.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729356679797,0.8482,2642.5,2642.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729356680002,0.34059,2642.4,2642.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1729356680202,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729356680407,0.34059,2642.4,2642.1,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1729356680602,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729356681509,1.18877,2642.5,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729356681902,0.8482,2642.5,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356682397,0.34059,2642.3,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356682904,0.4036,2642.2,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356683509,0.4036,2642.2,2642.1,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729356684205,0.7442,2642.2,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356684408,0.4036,2642.2,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356684597,0.4036,2642.2,2642.1,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1729356685111,0.4036,2642.2,2642.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729356685807,0.4036,2642.2,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729356686006,0.7442,2642.2,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729356686206,0.34062,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356686411,0.4043,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356687709,0.4043,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729356688106,0.74492,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356692303,0.4043,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356692613,0.34064,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356693207,0.34064,2641.9,2641.8,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1729356693408,0.34064,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356694104,0.4043,2642.1,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729356694308,0.34067,2641.7,2641.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729356694511,0.34067,2641.7,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729356694714,0.76577,2641.7,2641.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729356694916,0.76577,2641.7,2641.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729356696004,0.4251,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729356696204,0.76577,2641.7,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356696403,0.4251,2641.7,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356696611,0.4251,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356696808,0.76577,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356698305,0.3407,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729356698906,0.4251,2641.7,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729356698907,0.34069,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729356699415,0.39,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729356701413,0.39,2641.5,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356701614,0.7307,2641.5,2641.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729356701812,0.7307,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356701813,0.39,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356702316,0.73069,2641.5,2641.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1729356702718,0.39,2641.5,2641.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1729356702907,0.39,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356704320,0.73069,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356704519,0.39,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356706015,0.7307,2641.5,2641.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729356706612,0.7307,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356706812,0.39,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356712425,0.73069,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356714129,0.39,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356715226,0.73069,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356716932,0.4251,2641.7,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356717138,0.4251,2641.7,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356717433,0.34069,2641.6,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356717725,0.34066,2641.8,2641.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729356717930,3.2078,2641.9,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356717931,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356718130,0.34066,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356718332,0.34066,2641.8,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356718934,0.34065,2641.8,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356719326,0.34065,2641.8,2641.7,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1729356720831,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356721227,0.34065,2641.9,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356721430,0.34065,2641.9,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356721932,0.4144,2642.0,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356722128,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356722327,0.4144,2642.0,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356722529,0.34065,2641.9,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356722729,0.34065,2641.9,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356722939,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356723337,0.34065,2641.9,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356723551,0.4144,2642.0,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356723552,0.4144,2642.0,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356723730,0.34065,2641.8,2641.7,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1729356724140,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356724641,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356725632,0.4144,2642.0,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356726039,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356727243,0.4144,2642.0,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356727743,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356728538,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356728943,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356730541,0.4144,2642.0,2641.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729356730743,0.34065,2641.8,2641.7,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1729356731146,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356731343,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356731538,3.54842,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356731743,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356732548,3.54842,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356733046,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356733436,3.2078,2642.1,2641.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729356733638,3.2078,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356733639,0.34063,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356733834,3.608,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356734035,3.94863,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356734234,3.608,2642.1,2641.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729356734447,0.34069,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729356734648,0.34068,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356737251,0.73088,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356738748,0.73088,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356738938,0.73088,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356742054,0.73088,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356742252,0.3902,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356742455,0.73088,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356742662,0.73088,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356747656,0.73088,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356749353,0.73088,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356749654,0.34068,2641.6,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356749961,0.74328,2641.7,2641.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729356750256,0.34068,2641.6,2641.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1729356751657,0.4026,2641.7,2641.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729356751858,0.74327,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356752457,0.4024,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356752662,3.80180377,2642.3,2642.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729356752964,3.97658,2642.4,2642.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1729356753665,3.97659,2642.4,2642.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1729356753970,3.2078,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729356754164,0.3928,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356754854,0.76873,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356755456,0.76873,2642.8,2642.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729356755661,0.4282,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729356755853,0.3928,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729356756060,0.3928,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729356756061,0.73331,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729356756263,0.34054,2642.7,2642.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729356756462,0.3928,2642.9,2642.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729356756463,0.3958,2642.8,2642.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729356756655,0.34055,2642.7,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729356756857,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356757055,0.8204,2642.8,2642.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729356757361,1.16093,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729356757663,1.16093,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356757850,0.8204,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356758055,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356760068,0.34055,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356760265,0.34056,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356762366,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356762564,0.34054,2642.7,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356763766,0.34055,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356764270,0.8204,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356764271,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729356764469,0.34055,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729356769565,0.34055,2642.6,2642.3,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1729356770560,0.34055,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729356771169,0.34057,2642.5,2642.3,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1729356771369,0.34057,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729356771569,0.4017,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729356776869,0.4017,2642.4,2642.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729356777067,1.15518,2642.4,2642.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1729356777983,0.8146,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729356781173,0.8146,2642.4,2642.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729356781373,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729356781986,0.4266,2642.1,2641.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729356782182,0.4266,2642.1,2641.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729356782382,0.4266,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356782674,0.4266,2642.1,2641.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729356782882,0.34063,2642.0,2641.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729356783076,0.4286,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356786887,0.4286,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356787092,3.6144,2641.9,2641.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729356787277,3.95505,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356787581,3.54845,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356787781,0.8411,2642.0,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356787977,1.18173,2642.0,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356788178,1.18173,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356788386,0.8411,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356788881,1.18173,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356789289,1.18173,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356789482,1.18173,2642.0,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356791290,1.18173,2642.0,2641.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729356791586,0.8411,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356791785,1.18173,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356793493,0.8411,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356793684,0.4125,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356798289,0.34064,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356798485,0.73234,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356800278,0.3917,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356801690,0.73234,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356804087,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356804684,0.76787,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356804884,0.76787,2641.7,2641.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729356804885,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729356808496,0.4272,2641.7,2641.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1729356809089,0.34068,2641.6,2641.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1729356809894,0.4272,2641.7,2641.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1729356810191,0.34068,2641.6,2641.5,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1729356811485,0.76787,2641.7,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356811695,0.4272,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356812890,0.76787,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356815096,0.4272,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356819206,0.76787,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356822795,0.4272,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356825199,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356825394,1.17482,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356825800,0.34063,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729356828509,0.34064,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356828901,0.34064,2642.0,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356829301,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729356829509,0.34064,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356830214,0.34064,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729356830410,0.8342,2642.1,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356830605,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356832596,0.4287,2641.8,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356832796,0.76936,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356832997,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356833194,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356833402,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356836814,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356838612,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356841011,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356841707,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356842811,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356843807,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356844009,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356844208,0.4287,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356844416,0.76935,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356845308,0.4287,2641.8,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356845519,0.76937,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356845710,0.4182,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729356848916,0.76937,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729356852422,0.4287,2641.8,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356852623,0.73158,2641.7,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356853017,0.73158,2641.7,2641.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729356853524,0.3909,2641.7,2641.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729356853718,0.34068,2641.6,2641.5,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729356853919,0.34068,2641.6,2641.5,0.8462571]
["bitfinex-derivatives","ETHF0:USTF0",1729356854620,0.34068,2641.6,2641.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729356854825,0.34069,2641.5,2641.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1729356855021,0.75619,2641.5,2641.4,1.26838072]
["bitfinex-derivatives","ETHF0:USTF0",1729356856130,0.4155,2641.5,2641.4,1.26838072]
["bitfinex-derivatives","ETHF0:USTF0",1729356857331,0.75619,2641.5,2641.4,1.26838072]
["bitfinex-derivatives","ETHF0:USTF0",1729356858034,0.75619,2641.5,2641.4,0.86668072]
["bitfinex-derivatives","ETHF0:USTF0",1729356859837,0.4155,2641.5,2641.4,0.86667948]
["bitfinex-derivatives","ETHF0:USTF0",1729356860334,0.75619,2641.5,2641.4,0.86667948]
["bitfinex-derivatives","ETHF0:USTF0",1729356861532,0.4155,2641.5,2641.4,0.86667948]
["bitfinex-derivatives","ETHF0:USTF0",1729356861727,0.75619,2641.5,2641.4,0.86667948]
["bitfinex-derivatives","ETHF0:USTF0",1729356861928,0.75619,2641.5,2641.4,0.52597948]
["bitfinex-derivatives","ETHF0:USTF0",1729356862233,0.75619,2641.5,2641.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729356863826,0.75619,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356864834,0.75619,2641.5,2641.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729356865039,0.75619,2641.5,2641.3,0.45910054]
["bitfinex-derivatives","ETHF0:USTF0",1729356865243,0.7562,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356868035,0.4155,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356868242,0.75619,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356874139,0.4155,2641.5,2641.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729356874345,0.34071,2641.4,2641.3,0.45909197]
["bitfinex-derivatives","ETHF0:USTF0",1729356876236,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356876834,0.4155,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356877040,0.7562,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356877641,0.34072,2641.3,2641.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1729356877951,0.34072,2641.3,2641.2,0.87491547]
["bitfinex-derivatives","ETHF0:USTF0",1729356878341,0.4102,2641.4,2641.2,0.87491547]
["bitfinex-derivatives","ETHF0:USTF0",1729356878539,0.75091,2641.4,2641.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729356878739,0.4102,2641.4,2641.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729356879045,0.4038,2641.3,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729356879947,0.4038,2641.3,2641.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729356880139,0.74913,2641.2,2641.1,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1729356880537,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356880737,0.34075,2641.1,2641.0,0.11839106]
["bitfinex-derivatives","ETHF0:USTF0",1729356880935,0.34075,2641.1,2641.0,0.45915106]
["bitfinex-derivatives","ETHF0:USTF0",1729356881248,0.34075,2641.1,2641.0,0.11839106]
["bitfinex-derivatives","ETHF0:USTF0",1729356881849,0.34075,2641.1,2640.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1729356882347,0.34075,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356883840,0.74914,2641.2,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356886449,0.74914,2641.2,2640.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729356886744,0.74914,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356887346,0.34075,2641.1,2640.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729356887634,0.397,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356889455,0.397,2641.0,2640.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729356889749,0.74447,2640.9,2640.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729356889953,1.16857,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356890139,0.8278,2640.9,2640.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729356890344,0.34079,2640.8,2640.5,7.23559394]
["bitfinex-derivatives","ETHF0:USTF0",1729356890848,0.34079,2640.8,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356891048,0.8278,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356891255,0.34079,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356891845,0.34079,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356892046,1.16858,2640.9,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356892651,1.16858,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356892853,0.8278,2640.9,2640.7,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356893148,0.8278,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356893956,0.8278,2640.9,2640.8,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1729356901159,0.4037,2640.9,2640.8,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1729356904654,0.397,2641.0,2640.5,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1729356904850,0.4014,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356905168,0.4014,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356906453,0.74212,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356906757,0.4014,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356907665,0.74212,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356907865,0.4014,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356908564,0.74212,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729356908753,0.74212,2641.3,2641.2,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729356910962,0.74212,2641.3,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356910963,4.1878,2641.3,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356911271,3.54857,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356911563,1.2309,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356911763,1.2309,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356911764,1.57168,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356912059,1.57168,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356912253,1.57168,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356912454,1.2309,2640.9,2640.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729356912651,0.34079,2640.8,2640.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729356912857,0.34079,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356913559,1.2309,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356913861,0.34078,2640.8,2640.7,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729356916969,1.2309,2640.9,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356917163,0.34079,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356917362,0.34079,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356918176,1.2309,2640.9,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356918362,1.2309,2640.9,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356918670,0.34078,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356918864,1.2309,2640.9,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356919171,1.57168,2640.9,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356919381,1.57168,2640.9,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356919675,0.34079,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356920157,1.57167,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356920569,1.2309,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356920872,1.57167,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356921167,0.4136,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356921575,3.2078,2641.1,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356921776,0.75293,2641.2,2640.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729356922573,0.75293,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356922759,0.4122,2641.2,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356922964,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356923166,0.73385,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356923372,1.16195,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356923678,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356925474,1.16195,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356926267,0.8212,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356926474,1.16195,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356926975,4.94835,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356927366,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356927673,0.8212,2641.1,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356927877,1.16195,2641.1,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356928274,1.16195,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356929276,1.16195,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356929871,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356933877,0.8212,2641.1,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356934081,0.34078,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356935473,4.29189998,2641.1,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356935672,0.34078,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356939377,7.49969998,2641.1,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356939579,0.34078,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356943681,0.34077,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356945882,0.34079,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356946082,0.76229,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356946486,0.4215,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356947681,0.76228,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356947882,0.4215,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356948086,0.4281,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356948288,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356948589,0.34074,2641.2,2640.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729356948590,0.4156,2641.3,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356948786,0.34075,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356948982,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356949181,0.75636,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729356949586,0.75636,2641.0,2640.5,4.84715]
["bitfinex-derivatives","ETHF0:USTF0",1729356949587,0.4156,2641.0,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356949783,1.15728,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356950392,1.15728,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356951785,0.34078,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356952482,0.8165,2640.9,2640.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729356952883,0.34079,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729356953293,0.3408,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356953484,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356956690,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356957189,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356958602,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356958893,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356959093,0.7331,2640.7,2640.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1729356960686,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356961299,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356961695,0.3923,2640.7,2640.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729356962297,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356962601,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356963001,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356964394,0.7331,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356964703,0.3923,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356966502,0.4046,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729356966698,3.2078,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729356970002,3.96365876,2641.6,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729356970003,0.34069,2641.6,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729356970202,0.3981,2641.5,2641.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729356970407,0.3981,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356970408,0.73879,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356970609,0.3981,2641.5,2641.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729356970914,0.3981,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356972614,0.73879,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356973018,0.73879,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356973308,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356974115,0.3981,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356974315,0.7388,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356975514,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356976017,0.3981,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356976316,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356976716,0.3981,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356976915,0.7388,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356977410,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356977615,0.7388,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356977816,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356978512,0.3981,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356978513,0.7388,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356981211,0.3981,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356982520,0.73879,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356982712,0.3981,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356983014,0.73879,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356983913,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729356984110,0.34071,2641.4,2641.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729356984311,0.34073,2641.3,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356984511,0.75993,2641.3,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356984712,0.4185,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356985315,0.75923,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729356985915,0.8429,2641.2,2641.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729356986216,0.34075,2641.1,2641.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729356986925,0.34075,2641.1,2641.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1729356988328,0.34075,2641.1,2641.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729356988628,0.8429,2641.2,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356988629,0.34078,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356988814,0.4292,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729356989620,0.76999,2640.8,2640.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729356989920,0.8275,2640.7,2640.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729356991915,1.1683,2640.7,2640.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729356992127,1.1683,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356992528,0.8275,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356993028,1.1683,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729356994228,0.8275,2640.7,2640.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729356994435,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729356994737,0.34087,2640.2,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729356995033,0.4042,2640.1,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729356995930,0.4042,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729356996229,0.74508,2640.1,2639.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729356996434,1.17348,2640.1,2639.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729356996730,1.17348,2640.1,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729356996926,0.8326,2640.1,2639.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729356997237,0.34091,2639.8,2639.6,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729356997533,0.3978,2640.0,2639.6,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729356997534,0.3927,2639.7,2639.6,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729356997924,0.3927,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357005234,0.73869,2640.0,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357005430,0.3932,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357006447,3.2078,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357007632,0.8092,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357007839,0.34086,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357008934,0.8092,2640.4,2639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729357009234,0.4289,2640.3,2639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729357009437,0.34088,2640.1,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357009633,0.4167,2640.0,2639.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729357009834,0.8403,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357010026,0.8403,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357010231,0.76981,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357010737,0.34091,2639.8,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357010930,0.76981,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357011536,0.4289,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357011729,0.4289,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357012036,0.7698,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357013229,0.34093,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357013433,0.4289,2639.9,2638.7,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1729357013434,0.74944,2639.6,2638.7,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1729357013635,0.73726,2639.5,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357013838,0.3963,2639.5,2638.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729357014338,0.34097,2639.4,2638.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729357014540,3.6041,2639.5,2638.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729357014743,0.34097,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357014929,0.72807,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357015130,0.3963,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357015331,0.73726,2639.5,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357015935,0.3963,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357016531,0.4085,2639.6,2638.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729357016737,3.2078,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357017033,3.54872,2639.8,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357017242,3.2078,2639.8,2639.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729357017439,3.54872,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357017846,3.54872,2639.8,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357018037,0.34092,2639.8,2639.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729357018237,1.2275,2639.9,2639.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729357018537,0.3986,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357019938,0.7395,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357020138,0.3986,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357021149,0.7395,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357023132,0.3986,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357023334,0.34093,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357023535,0.34095,2639.5,2639.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1729357023746,0.4079,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357025356,0.74886,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357025544,0.4079,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357027546,0.74886,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357028539,0.4079,2639.4,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357028750,0.4079,2639.4,2639.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729357028942,0.74886,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357029545,0.74886,2639.4,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357029845,0.74886,2639.4,2639.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729357029846,0.74886,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357030347,0.74886,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357032144,0.34098,2639.3,2639.1,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357032340,0.34098,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357032540,0.4079,2639.4,2639.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729357032744,0.34098,2639.3,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357032949,0.4079,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357033345,0.34099,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357033944,0.4079,2639.4,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357034142,0.34098,2639.3,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357034646,0.34098,2639.3,2639.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729357034951,0.34098,2639.3,2639.1,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357035446,0.4079,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357036358,3.2078,2639.8,2639.0,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1729357036545,3.94231,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357036944,3.6014,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357037247,3.6014,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357037548,3.6014,2639.8,2639.3,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1729357037549,3.2078,2640.1,2639.4,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1729357037752,3.2078,2640.1,2639.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729357037950,3.2078,2640.1,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357038149,3.2078,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357038953,0.73445,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357040747,3.2078,2640.5,2639.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729357040951,3.2078,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357041850,1.17349,2640.8,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357042352,0.3408,2640.7,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357042652,0.3408,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357043055,4.0405,2640.8,2640.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729357043253,4.0405,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357043556,0.34085,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357043759,0.34085,2640.3,2639.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729357044060,7.51119998,2640.8,2640.1,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357044061,0.34084,2640.4,2640.1,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357044261,0.34084,2640.4,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357044763,0.34085,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357044955,7.51119998,2640.8,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729357045155,0.34081,2640.6,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357045363,0.34081,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357045565,0.34081,2640.6,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357045766,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357046062,0.8327,2640.8,2640.0,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1729357046255,0.8327,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357046560,0.8327,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357046764,0.8327,2640.8,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357046961,0.8327,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357047458,0.405,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357048358,0.405,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357048965,0.74578,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357049264,0.74578,2640.8,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357049265,0.405,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357049655,0.405,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357050052,0.405,2640.8,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357050256,0.405,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357054368,0.75307,2641.0,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357054565,0.4123,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729357054871,0.75306,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729357055573,0.75306,2641.0,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729357055962,0.75306,2641.0,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357056163,0.4123,2641.0,2640.8,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357056872,0.4123,2641.0,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357057368,0.4123,2641.0,2640.8,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357057965,0.75306,2641.0,2640.8,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357058363,0.34078,2640.9,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357058566,0.34078,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357059764,0.3408,2640.7,2640.5,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1729357059963,0.4042,2640.7,2640.5,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729357060566,0.4042,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357064780,0.745,2640.7,2640.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729357064979,0.745,2640.7,2640.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729357064980,0.4042,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357065174,0.4042,2640.7,2639.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729357065175,0.4113,2640.6,2640.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729357065379,0.75212,2640.6,2640.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729357065678,0.75212,2640.6,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357066680,0.34082,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357068275,0.825,2640.6,2640.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729357068479,1.16582,2640.6,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357068676,0.34083,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357069083,0.34083,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357069285,0.34083,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357070087,0.34083,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357070388,1.16582,2640.6,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357070770,0.34082,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357071377,0.825,2640.6,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357071877,0.34084,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357072285,0.34083,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357073390,0.825,2640.6,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357073391,0.34084,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357074578,2.65916,2640.3,2640.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729357074784,3.42281,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357075192,3.08196,2640.3,2640.0,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729357075392,3.08196,2640.3,2639.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729357075393,0.34088,2640.1,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357076493,0.34088,2640.1,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357076992,0.8243,2640.2,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357077194,0.34089,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357077904,0.8243,2640.2,2639.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729357078188,0.7521,2639.9,2639.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729357078395,0.4048,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357084292,0.4112,2639.9,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357084293,3.6222,2640.2,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729357084488,0.3911,2640.1,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729357087596,2.65916,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357087798,3.40091,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357088101,0.74175,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357088900,0.74175,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357093207,0.34086,2640.2,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357093516,0.74175,2640.3,2640.1,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1729357095903,0.34086,2640.2,2640.0,0.34088]
["bitfinex-derivatives","ETHF0:USTF0",1729357096801,0.3985,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357097105,0.34086,2640.2,2639.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729357097106,0.4009,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357099191,0.74175,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729357099595,0.74175,2640.3,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357099596,4.1881,2640.3,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357099798,0.3409,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357099999,0.7992,2639.8,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357100298,0.7992,2639.8,2639.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729357100508,0.7992,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357100509,1.14012,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357100805,1.14012,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357101006,0.7992,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357101397,1.14011,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357102209,0.7992,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357102511,1.14011,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357103405,0.7992,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357104212,1.14011,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357105416,1.14011,2639.8,2639.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729357105613,1.14011,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357105809,1.14011,2639.8,2639.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729357106011,0.34093,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357106314,3.02093,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357106512,2.68,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357106917,3.02093,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357109720,2.68,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357109913,1.14012,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357111010,0.34093,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357111407,0.7992,2639.8,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357111625,1.14012,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357112414,1.14012,2639.8,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357112619,1.14012,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357113218,0.7992,2639.8,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357113525,0.34093,2639.7,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357117125,2.33907,2639.6,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357117324,2.33907,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357118019,2.68001,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357120221,2.33907,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357120418,2.33907,2639.6,2639.5,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1729357124221,2.33907,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357124930,2.33907,2639.6,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357125128,2.33907,2639.6,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357125129,2.68002,2639.6,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357125429,0.34095,2639.5,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357128024,2.68001,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357128531,0.3942,2639.7,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357128727,0.34095,2639.6,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357128921,0.3942,2639.7,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357129232,0.34094,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357129424,0.34095,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357129726,0.34095,2639.6,2639.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729357129933,0.34095,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357130322,0.34094,2639.6,2639.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729357130534,0.34094,2639.6,2639.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729357130830,0.73513,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357131229,0.34094,2639.6,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357132432,0.73513,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357133929,0.34094,2639.6,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357136038,0.3942,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357136039,0.73513,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357136735,0.34094,2639.6,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357136936,0.34094,2639.6,2639.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729357137237,0.34094,2639.6,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357137936,0.3942,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357138234,0.73513,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357138637,0.3942,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357139031,0.73513,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357140138,0.3942,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357140534,0.73513,2639.7,2639.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729357140733,0.73513,2639.7,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357140734,0.34094,2639.6,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357140937,0.34095,2639.5,2639.4,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357142735,0.34095,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357143742,0.34095,2639.6,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357143934,0.3942,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357144138,0.34095,2639.6,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357144535,0.3942,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357144836,0.34095,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357145646,0.3942,2639.7,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357145850,0.34098,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357146041,0.34098,2639.3,2639.2,0.11847606]
["bitfinex-derivatives","ETHF0:USTF0",1729357146237,0.34099,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357146539,0.8084,2639.3,2638.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729357146840,0.4121,2639.1,2639.0,0.45948576]
["bitfinex-derivatives","ETHF0:USTF0",1729357147341,0.7531,2639.1,2639.0,0.45948576]
["bitfinex-derivatives","ETHF0:USTF0",1729357147537,0.4121,2639.1,2639.0,0.45948576]
["bitfinex-derivatives","ETHF0:USTF0",1729357147744,0.7531,2639.1,2639.0,0.45948576]
["bitfinex-derivatives","ETHF0:USTF0",1729357148132,0.4121,2639.1,2639.0,0.45948576]
["bitfinex-derivatives","ETHF0:USTF0",1729357148841,0.4121,2639.1,2639.0,0.45948579]
["bitfinex-derivatives","ETHF0:USTF0",1729357149047,0.4121,2639.1,2639.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357150245,0.7531,2639.1,2639.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357151045,0.4121,2639.1,2639.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357154952,1.989,2639.0,2638.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729357155248,1.989,2639.0,2638.9,1.24651263]
["bitfinex-derivatives","ETHF0:USTF0",1729357156443,1.989,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357156940,1.989,2639.0,2638.9,0.45951391]
["bitfinex-derivatives","ETHF0:USTF0",1729357157442,1.989,2639.0,2638.9,0.459515]
["bitfinex-derivatives","ETHF0:USTF0",1729357157650,1.989,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357158044,1.989,2639.0,2638.9,0.45951361]
["bitfinex-derivatives","ETHF0:USTF0",1729357158248,1.989,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357161751,1.989,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357161941,1.15923,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357162147,0.8182,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357164454,1.15923,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357164650,0.8182,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357165054,1.15923,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357165348,0.8182,2638.9,2638.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1729357166344,0.8182,2638.9,2638.3,0.9930235]
["bitfinex-derivatives","ETHF0:USTF0",1729357166549,0.74275,2638.8,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729357167049,0.34105,2638.7,2638.6,0.34106]
["bitfinex-derivatives","ETHF0:USTF0",1729357167244,0.4017,2638.8,2638.2,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729357167445,0.74274,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729357167657,0.4017,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729357170653,0.74274,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729357170848,0.4017,2638.8,2638.7,0.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729357183663,0.3903,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729357183967,0.8105,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729357184759,0.4202,2639.1,2639.0,0.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729357188068,1.63898,2639.0,2638.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729357188265,1.63898,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357190369,1.63898,2639.0,2638.9,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357191266,1.63898,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357191565,1.63898,2639.0,2638.9,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357194470,1.63898,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357204779,1.63898,2639.0,2638.9,7.85350814]
["bitfinex-derivatives","ETHF0:USTF0",1729357206270,1.63898,2639.0,2638.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1729357206472,1.63898,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357207774,2.06628,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357208673,0.4273,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357211967,7.17145876,2639.6,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357211968,4.30460876,2639.6,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729357212169,0.4127,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357213064,0.34098,2639.3,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357213269,0.75367,2639.4,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357213475,0.75367,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357213665,0.4127,2639.4,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357213868,0.34098,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357215277,0.34098,2639.3,2639.1,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357216176,0.34098,2639.3,2639.2,0.34099]
["bitfinex-derivatives","ETHF0:USTF0",1729357216472,0.34099,2639.2,2639.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1729357218378,0.34099,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357218379,0.341,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357218582,1.1441,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357218974,0.8031,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357219374,1.5477,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357221172,1.2067,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357222173,1.5477,2639.1,2639.0,0.34101]
["bitfinex-derivatives","ETHF0:USTF0",1729357226185,1.28899,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357226384,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357227076,1.63001,2639.0,2638.8,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357227878,1.63001,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357228276,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357228880,1.28899,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357229182,1.63002,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357229376,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357230285,1.63001,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357230591,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357231282,1.63001,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357231785,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357238395,1.63001,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357238784,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357239289,1.63001,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357239485,1.63001,2639.0,2638.8,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357240390,0.34103,2638.9,2638.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729357240886,1.28899,2639.0,2638.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729357241296,0.34103,2638.9,2638.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729357241494,1.63002,2639.0,2638.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729357242299,0.34103,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357242791,1.28899,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357243009,0.34103,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357243296,1.63001,2639.0,2638.8,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357243593,0.34103,2638.9,2638.8,3.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729357243795,0.34103,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357244098,0.34103,2638.9,2638.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1729357244300,1.63001,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357244493,1.28899,2639.0,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357244694,1.28899,2639.0,2638.9,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729357249193,1.28899,2639.0,2638.9,4.94273]
["bitfinex-derivatives","ETHF0:USTF0",1729357249387,1.28899,2639.0,2638.9,5.06121335]
["bitfinex-derivatives","ETHF0:USTF0",1729357257107,1.28899,2639.0,2638.9,8.26901335]
["bitfinex-derivatives","ETHF0:USTF0",1729357257499,1.28899,2639.0,2638.9,5.06121335]
["bitfinex-derivatives","ETHF0:USTF0",1729357257696,1.28899,2639.0,2638.9,8.15053]
["bitfinex-derivatives","ETHF0:USTF0",1729357257896,1.28899,2639.0,2638.9,8.26900797]
["bitfinex-derivatives","ETHF0:USTF0",1729357258102,1.28899,2639.0,2638.9,4.47940797]
["bitfinex-derivatives","ETHF0:USTF0",1729357258702,1.28899,2639.0,2638.9,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729357260901,1.28899,2639.0,2638.9,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729357261102,1.28899,2639.0,2638.9,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729357263814,0.3958,2639.4,2638.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729357264014,0.3958,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357265604,0.3958,2639.4,2639.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1729357267306,0.3958,2639.4,2639.3,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1729357270309,0.4293,2639.7,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357270511,0.4075,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357271014,0.8122,2639.8,2639.7,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357272317,0.8122,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357272520,1.15311,2639.8,2639.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1729357272716,0.8122,2639.8,2639.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729357272917,0.34093,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357273311,0.8122,2639.8,2639.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729357273519,1.15312,2639.8,2639.6,0.34093]
["bitfinex-derivatives","ETHF0:USTF0",1729357274618,1.15312,2639.8,2639.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729357274919,1.15312,2639.8,2639.6,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357276221,0.8122,2639.8,2639.4,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1729357276421,0.34094,2639.6,2639.4,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1729357276623,0.8122,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357276624,0.3901,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357276923,0.8155,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357277229,0.8155,2639.5,2639.4,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1729357279023,0.8155,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357279228,0.8155,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357279427,0.8155,2639.5,2639.4,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1729357280329,0.8155,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357281036,0.8155,2639.5,2639.4,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1729357283921,0.93494,2639.4,2639.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729357284121,0.93494,2639.4,2639.3,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729357287025,0.93494,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357287433,0.93494,2639.4,2639.3,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729357289131,0.93494,2639.4,2639.3,7.74528]
["bitfinex-derivatives","ETHF0:USTF0",1729357289333,0.93494,2639.4,2639.3,7.86373132]
["bitfinex-derivatives","ETHF0:USTF0",1729357292533,0.93494,2639.4,2639.3,7.86372819]
["bitfinex-derivatives","ETHF0:USTF0",1729357292740,0.93494,2639.4,2639.3,4.65592819]
["bitfinex-derivatives","ETHF0:USTF0",1729357293035,0.93494,2639.4,2639.3,7.86372819]
["bitfinex-derivatives","ETHF0:USTF0",1729357296137,0.93494,2639.4,2639.3,7.74528]
["bitfinex-derivatives","ETHF0:USTF0",1729357296338,0.4208,2639.7,2639.3,7.74528]
["bitfinex-derivatives","ETHF0:USTF0",1729357296641,0.4208,2639.7,2639.6,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1729357299238,0.4269,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357299442,0.4269,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357300247,3.96365876,2640.4,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357300248,0.4119,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357301843,0.4119,2640.5,2640.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1729357302047,0.75273,2640.5,2640.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1729357302238,0.4119,2640.5,2640.3,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1729357302439,0.4119,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357302639,0.4119,2640.5,2640.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729357303046,0.4119,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357303938,0.4119,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357306851,0.4119,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357307051,0.4119,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357307543,0.4119,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357307746,0.75272,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357308546,0.75272,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357308741,0.4119,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357313557,0.75272,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357313850,0.75272,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357313851,0.4119,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357314152,0.75272,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357314357,0.73231,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357314558,0.3915,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357314863,0.3915,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357315058,0.73232,2640.6,2640.4,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729357315259,0.4189,2640.5,2640.4,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729357315457,0.75972,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357315658,1.14842,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357316260,1.14842,2640.5,2640.4,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357316657,1.14842,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357317463,0.34084,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357317664,0.34084,2640.4,2640.3,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357318156,0.34084,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357318463,0.922,2640.4,2640.3,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357318663,1.26284,2640.4,2640.3,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357318862,0.922,2640.4,2640.3,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357319764,1.26284,2640.4,2640.3,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1729357320158,1.26284,2640.4,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357320359,1.26284,2640.4,2640.2,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1729357320560,0.4153,2640.3,2640.2,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1729357321764,0.4153,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357322056,0.4153,2640.3,2639.4,0.9930235]
["bitfinex-derivatives","ETHF0:USTF0",1729357322057,0.34086,2640.2,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357322268,1.16389,2640.1,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357322759,0.74879,2640.0,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357322960,0.4079,2640.0,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357323160,0.4079,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357327453,0.4079,2640.0,2639.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1729357327961,0.4079,2640.0,2639.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729357328262,0.74879,2640.0,2639.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1729357328661,0.922,2639.9,2639.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1729357329069,0.922,2639.9,2639.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1729357329655,0.922,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357329656,1.2629,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357329864,1.2629,2639.9,2639.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1729357330070,1.26291,2639.9,2639.7,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729357330367,0.34092,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357330567,0.4255,2639.7,2639.6,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1729357330769,0.8183,2639.7,2639.6,3.54874]
["bitfinex-derivatives","ETHF0:USTF0",1729357330969,1.54653,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357332770,1.2056,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357333074,1.54653,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357333860,1.54653,2639.7,2639.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729357334168,1.54653,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357338970,1.2056,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357339159,1.2056,2639.7,2639.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729357339359,1.2056,2639.7,2639.5,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729357339776,1.54653,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357340275,0.922,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357345468,1.54653,2639.7,2639.5,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1729357345674,1.2056,2639.7,2639.3,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729357345875,1.2056,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357346071,1.54653,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357347770,1.2056,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357348085,0.34094,2639.6,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357348272,1.54654,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357348981,0.34094,2639.6,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357349188,0.62454,2639.7,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357349383,0.34096,2639.5,2639.3,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1729357349682,0.62454,2639.7,2639.2,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729357349683,0.34097,2639.4,2639.2,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729357349979,0.3874,2639.3,2639.2,3.54878]
["bitfinex-derivatives","ETHF0:USTF0",1729357350371,0.72838,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357350574,4.1762,2639.3,2638.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729357350777,0.34101,2639.1,2638.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729357350968,0.34101,2639.1,2638.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729357351476,0.34101,2639.1,2638.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1729357351681,0.34101,2639.1,2638.9,0.34103]
["bitfinex-derivatives","ETHF0:USTF0",1729357351868,0.3874,2639.3,2638.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729357352072,3.2078,2639.4,2639.3,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357352377,0.34094,2639.6,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357352378,0.34096,2639.5,2639.2,0.34098]
["bitfinex-derivatives","ETHF0:USTF0",1729357352578,0.34096,2639.5,2638.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729357352579,0.75636,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357352778,0.75636,2639.5,2639.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729357352978,0.4154,2639.5,2639.3,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729357353170,0.4154,2639.5,2639.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1729357353576,3.6105,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357353782,3.6105,2640.0,2639.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729357353983,3.9514,2640.0,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357354377,3.6105,2640.0,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357354878,0.4225,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357355085,0.4225,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357355277,0.4225,2640.1,2639.9,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357355674,0.4225,2640.1,2640.0,0.34089]
["bitfinex-derivatives","ETHF0:USTF0",1729357357487,0.34089,2640.0,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357357986,0.4225,2640.1,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357357987,0.4245,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357358182,0.7654,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357358378,0.4245,2639.9,2639.7,3.54871]
["bitfinex-derivatives","ETHF0:USTF0",1729357358883,0.4245,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357359075,0.4245,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357359277,0.4245,2639.9,2639.8,0.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729357359478,0.4245,2639.9,2639.7,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1729357359680,0.4245,2639.9,2639.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729357359681,0.4225,2640.1,2639.8,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729357359982,0.4225,2640.1,2639.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729357360284,0.4225,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357360285,0.76337,2640.1,2640.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729357362989,0.4225,2640.1,2640.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729357363190,0.4225,2640.1,2640.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729357363688,0.4225,2640.1,2640.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729357364891,0.4225,2640.1,2640.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729357365394,0.76337,2640.1,2640.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729357366783,0.4225,2640.1,2640.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729357367682,0.76337,2640.1,2640.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729357367882,0.4225,2640.1,2640.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729357370083,3.2078,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357370301,3.96365876,2640.8,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357370302,0.3993,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357370490,0.3993,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357370491,0.3993,2640.7,2640.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729357370682,0.3993,2640.7,2640.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729357370882,0.34083,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357371089,0.34082,2640.6,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357371282,0.34082,2640.6,2640.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729357371283,0.34081,2640.6,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357371696,0.3993,2640.7,2640.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729357371993,0.3993,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357372203,0.3993,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357376895,0.34077,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357377097,0.41,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729357377293,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357377499,3.6342,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729357378410,0.4264,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729357379008,4.0103,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357379304,7.7959,2641.5,2641.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729357379500,4.351,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357379697,4.34115,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357380307,0.34072,2641.4,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357380605,4.34116,2641.5,2641.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729357380800,0.34071,2641.4,2641.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729357381403,0.34071,2641.4,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729357381597,1.13335,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357382607,1.13335,2641.5,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357382608,0.34071,2641.4,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357383207,0.79265,2641.5,2641.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729357383396,0.79265,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357383707,1.13334,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357384808,1.13334,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357385305,1.13335,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357385509,0.34071,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357385709,1.13335,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357386308,0.76709,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729357386508,0.76709,2641.6,2641.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729357386509,0.4264,2641.6,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357386714,0.76708,2641.6,2641.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729357387309,0.4264,2641.6,2641.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729357387512,0.4264,2641.6,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357387812,0.76708,2641.6,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357388012,0.4264,2641.6,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357389018,0.34068,2641.7,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357389709,0.34068,2641.6,2641.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729357390108,0.34068,2641.6,2641.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729357390309,0.3407,2641.5,2641.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729357390605,0.3407,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729357390805,0.34072,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357391006,3.2078,2641.8,2641.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729357391304,0.34075,2641.1,2641.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729357391502,0.34074,2641.2,2641.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1729357392415,0.34073,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357393718,0.34073,2641.3,2641.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729357393909,0.34073,2641.3,2641.0,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729357394617,0.8295,2641.4,2641.0,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729357394916,0.34073,2641.2,2641.0,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1729357395118,0.34069,2641.6,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357395317,3.2078,2641.9,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357395318,0.75447,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357395915,0.75447,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357396118,0.75447,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357397123,0.34067,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357397317,3.6089,2641.9,2641.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729357397524,0.34066,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357397818,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357398021,0.34067,2641.7,2641.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729357398022,3.6089,2641.9,2641.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729357398220,0.34066,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357398724,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357399725,3.2078,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357402520,3.54844,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357402727,3.2078,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357403125,3.54844,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357403322,3.2078,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357404329,0.3406,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729357405024,0.34055,2642.6,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729357405225,1.70045,2642.7,2641.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729357405427,0.34064,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357405630,0.8491,2641.9,2641.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357405929,0.8491,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357407525,0.8491,2641.9,2641.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357407526,1.18974,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357407825,0.8491,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357408216,0.8491,2641.9,2641.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357408414,1.18974,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357408727,0.8491,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357409029,1.18975,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357409226,0.4211,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357409428,0.4211,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357410121,3.54841,2642.2,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357410323,0.4211,2642.1,2642.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729357410825,0.76172,2642.1,2642.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729357411126,0.4211,2642.1,2642.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1729357411323,0.4211,2642.1,2642.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729357411630,0.4211,2642.1,2642.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1729357412922,3.2078,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357413439,0.3907,2642.4,2642.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729357413625,0.73128,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357413826,0.3907,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357414536,0.73128,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357415739,0.3907,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357422032,4.36485876,2642.7,2642.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729357422340,4.36485876,2642.7,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357422341,0.74696,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357422544,0.4064,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357422730,0.74696,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357423543,0.4064,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357423744,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357423945,0.74696,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357424131,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357424641,0.34056,2642.5,2642.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729357424944,0.34056,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357425334,0.4064,2642.6,2642.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729357425531,0.34058,2642.4,2642.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1729357425737,0.4057,2642.3,2642.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1729357426042,0.8091,2642.3,2642.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1729357426843,0.8091,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357427039,0.4034,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357427246,0.4034,2642.3,2642.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729357428742,0.8091,2642.6,2642.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729357428938,0.8091,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357429247,1.14965,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357429438,1.14965,2642.6,2642.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729357429646,1.14965,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357429846,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357430349,1.14966,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357430543,0.8091,2642.6,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357430739,0.3406,2642.2,2642.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357430939,0.3406,2642.2,2642.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1729357431247,0.3406,2642.2,2642.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357432545,1.1501,2642.2,2642.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729357435145,1.1501,2642.2,2642.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1729357435651,1.8304,2642.1,2642.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1729357442551,1.8304,2642.1,2642.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1729357443856,1.8304,2642.1,2642.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1729357444039,1.8304,2642.1,2642.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729357457152,1.8304,2642.1,2642.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1729357457357,1.8304,2642.1,2642.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729357457552,1.8304,2642.1,2642.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1729357457765,1.8304,2642.1,2642.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729357459067,0.3976,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357459260,0.7382,2642.2,2642.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729357459460,0.7382,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357461067,0.3976,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357462559,0.7382,2642.2,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357462863,0.73821,2642.2,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357463169,0.3991,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357464064,0.7382,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357464065,0.3976,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357464264,1.48978,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357469273,5.45343876,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357471579,3.96365876,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357473371,4.30427876,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357473767,3.96365876,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357474165,4.30427876,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357474377,4.70567876,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357474582,0.74202,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357474874,0.4014,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357475177,0.74202,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357476077,0.4014,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357476780,0.4014,2642.1,2642.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729357478178,0.4014,2642.1,2642.0,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1729357483975,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357484276,4.79790278,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357484782,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357485680,4.79789985,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357486779,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357487085,4.79796608,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357487582,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357490693,4.79790742,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357491284,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357491487,4.79797513,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357491681,0.8282,2642.1,2642.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1729357506089,7.17760262,2642.6,2642.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729357506287,0.4001,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357506487,0.8276,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357506695,1.2277,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357507096,0.4001,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357507393,0.4001,2642.8,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729357507394,4.44617557,2642.8,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729357507599,3.96578813,2642.9,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729357507898,0.4001,2642.8,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729357508288,0.4001,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357508494,0.4001,2642.8,2642.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729357508694,5.11301813,2642.8,2642.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729357509092,1.14723,2642.8,2642.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729357509490,1.14723,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357509687,3.9625697,2642.7,2642.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1729357510292,4.3031097,2642.7,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357510899,4.3031097,2642.7,2642.4,3.54837]
["bitfinex-derivatives","ETHF0:USTF0",1729357511093,0.34055,2642.6,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357511292,4.3031197,2642.7,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357514292,0.34055,2642.7,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357514903,1.201,2642.8,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357515105,0.34054,2642.7,2642.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1729357516799,0.34054,2642.7,2642.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357517104,1.201,2642.8,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357517105,4.4088,2642.8,2642.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357517307,0.34056,2642.6,2642.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357517503,4.4088,2642.8,2642.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357517709,0.3906,2642.5,2642.4,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1729357517911,0.3906,2642.5,2642.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357518405,0.3906,2642.5,2642.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729357518605,3.7848,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357518902,0.34064,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357519108,0.3906,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357519403,0.73124,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357519907,0.3906,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357520407,0.73124,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357521911,0.34067,2641.7,2641.5,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1729357522111,0.34068,2641.7,2641.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729357522413,4.7861697,2641.8,2641.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729357522713,0.34069,2641.6,2641.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729357522899,0.34069,2641.5,2641.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729357523101,0.34069,2641.5,2641.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357523102,0.4229,2641.5,2641.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729357523305,0.7636,2641.5,2641.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1729357523508,0.4229,2641.5,2641.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1729357523800,0.34071,2641.4,2641.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729357524000,0.34071,2641.4,2641.1,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1729357524499,0.4229,2641.5,2641.1,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1729357524708,0.34072,2641.3,2641.1,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1729357525303,0.4229,2641.5,2641.1,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1729357525502,0.34072,2641.3,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357525910,0.34071,2641.4,2641.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729357526513,0.4229,2641.5,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357526717,0.34072,2641.3,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357527409,0.4229,2641.5,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357527708,0.34071,2641.4,2641.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729357528602,0.4229,2641.5,2641.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729357528809,0.4229,2641.5,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357529014,0.34071,2641.4,2641.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729357529404,0.34071,2641.4,2641.1,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1729357529907,0.34071,2641.4,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729357531910,0.34071,2641.4,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357532117,0.7636,2641.5,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357532306,0.34071,2641.4,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729357533711,0.34072,2641.4,2641.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1729357534612,0.34072,2641.4,2641.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1729357535520,0.34071,2641.4,2641.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1729357536013,0.34072,2641.3,2641.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1729357538217,0.4229,2641.5,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357538616,0.34073,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357538812,0.4102,2641.4,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357539113,0.34072,2641.3,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357540210,0.4102,2641.4,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357540521,0.34073,2641.2,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357542518,0.74003,2641.2,2641.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357545818,0.34071,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357546023,0.75281,2641.4,2641.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729357546621,0.75281,2641.4,2641.3,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1729357547010,3.2078,2642.1,2641.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729357547221,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357547618,0.34064,2641.9,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357547921,0.4121,2642.0,2641.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1729357548225,0.34065,2641.8,2641.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1729357549419,0.34065,2641.8,2641.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729357551417,0.4121,2642.0,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357551627,0.73998,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357553727,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357555024,0.73997,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357555221,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357555421,0.3993,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357555725,0.3993,2641.7,2641.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729357555922,0.73997,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357556426,0.3993,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357556624,0.73997,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357557430,0.3993,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357557625,0.73998,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357558525,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357558730,0.3993,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357558933,3.2078,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357559227,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357559728,3.5961,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357560535,0.3958,2642.4,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357560736,0.34061,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357561321,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357561828,0.3883,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357562035,0.3883,2642.3,2641.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729357562231,0.3883,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357563334,4.3651697,2642.5,2641.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729357563335,3.9625697,2642.5,2641.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729357563643,0.34056,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357564140,0.34056,2642.5,2642.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729357564432,0.34056,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357564633,0.4153,2642.6,2642.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729357564839,0.34056,2642.5,2642.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729357567439,0.34058,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357568039,0.34058,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357568339,0.4191,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357576841,0.4269,2642.7,2642.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729357577038,3.2078,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357579343,0.4182,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729357579939,0.416,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729357583146,3.2078,2643.5,2642.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729357583337,0.4087,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357584349,0.74916,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357585343,0.4087,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357585542,0.34047,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357585847,0.74917,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357587249,0.4087,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357587541,0.74917,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357589250,0.34047,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357589944,0.34047,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729357590142,0.3885,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357590453,0.3405,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729357590840,0.3955,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729357591146,0.3955,2642.9,2642.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1729357591346,0.73601,2642.9,2642.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1729357592041,0.3955,2642.9,2642.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729357592447,0.3955,2642.9,2642.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1729357592843,0.3955,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729357598153,0.3885,2643.2,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357598346,0.73039,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357599355,0.3899,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357599855,0.73039,2643.1,2643.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729357601252,0.3899,2643.1,2643.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729357611358,0.3899,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357611664,4.3030797,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357612158,0.34051,2642.9,2642.8,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1729357612553,3.9625697,2643.0,2642.8,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1729357612755,4.3030797,2643.0,2642.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729357612955,4.3030797,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357613762,3.9625697,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357613967,4.3030697,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357614869,3.9625697,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357615067,4.3030697,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357615267,3.9625697,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357616567,4.3524697,2643.1,2642.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729357616767,3.9625697,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357619969,0.34048,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357620170,0.34048,2643.2,2642.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729357620367,0.34048,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729357620762,0.74007,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729357621968,0.3996,2643.3,2642.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729357622183,0.3996,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357623665,0.74006,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357624066,0.3996,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357624684,0.74006,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357625978,0.3996,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357627482,4.85798646,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357627682,0.3996,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357628178,0.3996,2643.3,2643.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729357628179,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357628371,5.2213819,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357628980,4.8809019,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357631387,4.4582019,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357633379,4.8578019,2643.3,2643.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729357633573,3.96403479,2643.1,2643.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729357635085,0.74006,2643.3,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729357636983,0.3996,2643.3,2643.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729357637177,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357637381,0.3996,2643.3,2642.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1729357637382,0.7332,2643.0,2642.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1729357637583,0.4169,2642.9,2642.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1729357641693,0.4169,2642.9,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729357641991,0.75742,2642.9,2642.7,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1729357642590,0.75742,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729357642995,0.4169,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729357645496,0.34053,2642.8,2642.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729357645699,0.73133,2642.8,2642.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729357646293,0.3908,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357646904,0.73133,2642.8,2642.6,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729357647694,0.73133,2642.8,2642.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729357647994,0.34053,2642.8,2642.6,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1729357650893,0.34053,2642.8,2642.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729357651097,0.4169,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357651098,0.75742,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357651297,0.4169,2642.9,2642.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729357651494,0.75742,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357652804,0.4169,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357653101,4.38093479,2642.9,2642.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729357653295,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357653705,0.7927,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357656505,0.4045,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357663702,0.4264,2643.1,2642.4,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1729357663902,0.8355,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357664105,1.17596,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357664503,0.8355,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357665312,1.17596,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357665810,1.17596,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357667404,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357667611,1.17597,2643.3,2642.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357667994,1.17597,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729357670822,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729357671007,1.17597,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357671202,1.17597,2643.3,2642.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357671407,0.8355,2643.3,2642.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357671616,0.8355,2643.3,2642.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1729357671806,0.3405,2643.0,2642.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1729357673111,0.34049,2643.1,2642.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357673310,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729357673609,0.3405,2643.1,2642.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1729357673812,0.3896,2643.0,2642.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1729357678921,0.3896,2643.0,2642.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729357679103,0.3896,2643.0,2642.7,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1729357679104,0.73652,2642.9,2642.7,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1729357679813,0.396,2642.9,2642.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729357680003,0.34054,2642.7,2642.6,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729357680208,0.34054,2642.7,2642.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729357680917,0.34054,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357681306,0.396,2642.9,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357681507,0.34053,2642.8,2642.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729357681809,0.34054,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357682010,0.72954,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357682410,0.389,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357682909,0.389,2642.7,2642.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1729357683307,0.72954,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357684308,1.12552,2642.9,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357684517,0.785,2642.9,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357684715,1.12552,2642.9,2642.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1729357684915,0.785,2642.9,2642.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1729357685111,0.34054,2642.7,2642.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1729357685306,0.34054,2642.7,2642.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729357686107,0.34054,2642.7,2642.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357686322,0.785,2642.9,2642.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729357686512,0.785,2642.9,2642.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729357686513,0.34058,2642.4,2642.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729357686722,0.34058,2642.4,2642.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1729357686723,0.804,2642.6,2642.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729357686914,0.804,2642.6,2642.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729357686915,0.34058,2642.4,2642.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729357687112,0.4151,2642.5,2642.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729357687113,0.34059,2642.3,2642.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729357687313,3.7848,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357687516,3.2078,2642.1,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357687709,0.34066,2641.8,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357687914,0.8168,2642.0,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357688111,0.34065,2641.9,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357688313,0.34065,2641.9,2641.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1729357688517,0.34065,2641.9,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357688823,0.34065,2641.9,2641.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1729357690112,0.428,2641.8,2641.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1729357691424,3.2078,2642.5,2641.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729357691614,3.2078,2642.5,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357691615,0.34062,2642.1,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357691815,0.8078,2642.3,2641.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729357692023,0.34061,2642.2,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357692723,0.8078,2642.3,2641.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729357692920,0.4136,2642.4,2641.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729357693124,0.4136,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357694017,0.34056,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357694332,0.34056,2642.6,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357694619,0.34057,2642.5,2642.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729357694813,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357695019,3.2078,2642.3,2641.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729357695222,0.34064,2641.9,2641.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729357695413,0.34066,2641.8,2641.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729357695613,0.34066,2641.8,2641.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729357695614,0.427,2641.8,2641.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729357695829,0.76766,2641.8,2641.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357699425,0.76766,2641.8,2641.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729357699626,0.76766,2641.8,2641.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357699831,0.34067,2641.7,2641.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357700030,0.34067,2641.7,2641.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1729357700031,0.73667,2641.7,2641.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1729357700232,0.396,2641.7,2641.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1729357700442,0.73667,2641.7,2641.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357700629,0.73667,2641.7,2641.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729357700837,0.396,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357701135,0.73667,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357701336,0.396,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357701631,0.76766,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357703226,0.427,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357703629,0.427,2641.8,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357703932,0.427,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357710235,3.97542,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357710443,0.76503,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357710837,0.76503,2642.0,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357711040,0.76503,2642.0,2641.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729357711536,0.76503,2642.0,2641.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729357711842,0.76503,2642.0,2641.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729357712838,0.76503,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357719845,3.2078,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357721649,0.34061,2642.2,2641.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729357721650,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357721853,3.54841,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357722151,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357727349,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357727553,0.34061,2642.2,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357727753,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357729458,0.4111,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357733461,0.75172,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357733857,0.4111,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357735857,0.75172,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357740361,0.75172,2642.1,2641.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729357740362,0.34064,2642.0,2641.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729357740749,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357740750,0.4049,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357740947,0.4111,2642.1,2641.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729357741161,0.4111,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357741557,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357741760,0.4111,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357741968,0.75172,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357744767,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357744957,0.75172,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357747862,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357748166,0.34063,2642.0,2641.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729357748167,0.34064,2641.9,2641.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729357748555,0.34065,2641.8,2641.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1729357748757,0.75475,2641.8,2641.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1729357749155,0.4141,2641.8,2641.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1729357749355,0.4141,2641.8,2641.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357749556,0.75475,2641.8,2641.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729357750264,0.4141,2641.8,2641.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729357752571,3.6234,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357752759,3.2078,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357752959,0.402,2642.5,2641.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729357752960,3.6234,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357754176,0.4156,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357754469,0.3972,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357754974,0.73774,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357755270,0.3972,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357756067,0.3908,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357758968,0.3908,2642.8,2642.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729357759269,0.34054,2642.7,2642.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357759570,0.3888,2642.7,2642.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357759973,0.3888,2642.7,2642.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729357760177,0.3888,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729357760472,0.3888,2642.7,2642.5,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1729357760670,0.3888,2642.7,2642.5,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1729357760880,0.72934,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357761076,0.72934,2642.7,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357761378,0.34058,2642.5,2642.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357761570,0.4229,2642.4,2642.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1729357761971,0.4229,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357762872,0.8168,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357770380,0.3939,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357770576,0.4011,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357771985,0.4011,2642.6,2642.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729357772184,0.74165,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357772373,0.4011,2642.6,2642.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729357772682,0.4011,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357772983,0.74165,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357773882,0.34056,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729357774079,0.74166,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729357777981,0.74166,2642.6,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357777982,0.34057,2642.5,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357779389,0.4011,2642.6,2642.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729357779585,0.3406,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357779882,0.34058,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357780080,0.4038,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357783288,0.4011,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357783491,0.4011,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729357787188,0.4161,2642.8,2642.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729357787388,0.4161,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357787591,0.75663,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729357789586,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729357789982,0.4161,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729357790184,0.75664,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729357791582,0.75664,2642.8,2642.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729357791583,3.784,2642.7,2642.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729357791893,0.34058,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357792889,0.34058,2642.5,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357793087,0.4189,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357794779,0.34059,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357795994,0.75948,2642.4,2642.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357796197,0.4242,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357797486,0.4242,2642.2,2641.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729357797691,0.76481,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357797995,0.4242,2642.2,2641.9,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729357798197,0.76481,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357799295,0.4242,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357800098,0.7648,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357800595,0.4242,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357803201,4.54961,2642.2,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357803389,1.18841,2642.2,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357803592,0.34062,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729357804296,0.8478,2642.2,2641.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729357804492,0.8478,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357804493,0.4242,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357805090,3.2078,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357805395,3.2078,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357805992,3.54838,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357806193,0.34058,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357806489,3.54838,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357806688,0.34058,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357806891,3.54838,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357808100,0.34058,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729357808294,0.34058,2642.4,2641.8,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729357808295,0.34058,2642.4,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357808499,0.34058,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729357810500,0.34058,2642.4,2641.8,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729357810501,0.4192,2642.5,2641.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729357810804,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357811003,0.34061,2642.2,2641.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729357811004,0.4237,2642.3,2641.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729357811207,1.15803,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357812004,0.8174,2642.1,2641.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729357812302,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357812802,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357812997,1.15802,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357813792,0.8174,2642.1,2641.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729357813997,0.8174,2642.1,2641.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729357814209,0.34065,2641.8,2641.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729357814699,0.34068,2641.6,2641.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729357815701,1.57037,2641.7,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357816007,1.2297,2641.7,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357816504,0.34068,2641.6,2641.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729357816902,1.2297,2641.7,2641.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729357817102,1.2297,2641.7,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357817310,0.34068,2641.6,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357818804,0.34068,2641.6,2641.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729357821612,0.34068,2641.6,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357821819,0.34068,2641.6,2641.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729357822109,0.34068,2641.6,2641.5,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1729357822512,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357822807,0.34068,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357823417,1.57037,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357823616,0.34069,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357825506,0.34069,2641.6,2641.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729357825710,0.34069,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357829110,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357829615,0.34069,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357829922,0.34068,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357830110,1.2297,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357830417,0.34069,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357830720,0.34069,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357832711,0.34069,2641.6,2641.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729357832916,1.2297,2641.7,2641.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729357833120,0.34068,2641.6,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357835714,0.34068,2641.6,2641.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729357836823,1.2297,2641.7,2641.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729357837020,1.2297,2641.7,2641.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729357837420,0.34068,2641.6,2641.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729357838512,1.2297,2641.7,2641.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729357838715,1.2297,2641.7,2641.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729357838912,3.2078,2641.6,2641.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729357839116,0.34072,2641.3,2641.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1729357839324,0.34072,2641.3,2641.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729357840623,0.34075,2641.1,2641.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729357841324,0.34076,2641.0,2640.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729357841531,0.34076,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357841532,0.3899,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357841728,0.34078,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357841930,0.73065,2641.1,2640.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729357842135,0.73065,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357842431,0.3899,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357842831,0.73065,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357843530,0.73065,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357843733,0.73065,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357845232,0.3899,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357845538,0.3899,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357845832,0.73065,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357846033,0.73065,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357846730,0.73065,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357847027,0.73065,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357847233,0.73065,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357847436,0.73065,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357847625,0.3899,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357848232,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357848627,0.3899,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357848628,0.73065,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357850337,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357850536,0.34076,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357851431,0.73065,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357851634,0.73065,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357851827,0.73065,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357854934,0.3899,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357855128,0.73065,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357857031,0.3899,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357857431,0.73065,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357858035,0.73065,2641.1,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357859343,0.73065,2641.1,2640.8,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729357859540,0.34076,2641.0,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357862839,0.34077,2640.9,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357863341,0.34077,2641.0,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357863546,0.34077,2640.9,2640.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729357873543,0.3408,2640.7,2640.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357873746,0.3408,2640.7,2640.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729357873946,0.3408,2640.7,2640.6,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1729357874356,3.2078,2641.0,2640.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729357874542,0.34082,2640.5,2640.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729357874941,0.76912,2640.5,2640.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729357875352,0.34084,2640.4,2640.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729357875543,0.34085,2640.3,2640.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729357875749,0.34085,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357876962,0.4283,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357877255,0.3408,2640.7,2640.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729357877658,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357878055,1.2283,2640.9,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357878259,0.34079,2640.8,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357878459,0.34079,2640.8,2640.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729357878649,0.34079,2640.8,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357879959,0.34079,2640.8,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357880755,0.34079,2640.8,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357881058,0.34079,2640.8,2640.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729357881059,1.2283,2640.9,2640.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729357881255,0.34082,2640.6,2640.2,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729357881462,0.8042,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357881661,1.14502,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729357881852,1.14502,2640.5,2640.3,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357882249,1.14502,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357882250,0.8042,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729357882657,0.428,2640.9,2640.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729357882964,0.428,2640.9,2640.2,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1729357883155,0.4131,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729357883860,0.3934,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357884252,3.6209,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357886261,0.4131,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357887658,3.6012,2641.4,2640.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729357887966,3.94191,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357888458,3.6012,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357889454,3.94191,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357892367,0.73411,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357892664,3.6012,2641.4,2640.8,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1729357892971,3.94192,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357893560,3.94191,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357894973,0.73411,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357895269,3.94191,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357895471,3.6012,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357898570,3.94191,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357898972,0.73411,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357899178,0.3934,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357899467,3.6012,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357899876,0.3934,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357900069,3.6012,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357900270,3.6012,2641.4,2641.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729357900474,0.34074,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357900669,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357900869,0.34073,2641.2,2641.1,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357902070,0.34074,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357902370,0.34074,2641.2,2641.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729357902575,0.4138,2641.1,2641.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1729357907967,0.75455,2641.1,2641.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729357908173,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357908373,0.4148,2641.0,2640.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729357908581,0.75556,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357909368,0.4148,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357909576,0.75556,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357911782,0.4148,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357912386,0.4148,2641.0,2640.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729357913184,0.4148,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357916587,0.75556,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357917974,0.4148,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729357920185,0.75556,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729357920385,0.34077,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729357920787,0.34077,2640.9,2640.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729357920986,0.34079,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729357921290,0.3408,2640.7,2640.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1729357921588,0.8008,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357923588,1.1416,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357923791,0.4044,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729357923990,0.394,2640.7,2640.6,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729357933396,3.9981,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357933695,4.33885,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357934599,4.33885,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357934989,0.3943,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729357936299,0.3943,2641.0,2640.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1729357938491,4.36597896,2641.4,2640.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729357938693,0.73833,2641.3,2641.1,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357939002,0.34073,2641.2,2641.1,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357939202,0.73832,2641.3,2640.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729357939401,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357942996,0.73833,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357943403,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357943703,0.73833,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357944200,0.3976,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357944400,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357944591,0.3976,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357944901,0.73833,2641.3,2640.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729357945101,0.73833,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729357946710,0.73833,2641.3,2640.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729357947298,0.73833,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357947609,0.3976,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357948002,0.73832,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357948606,0.3976,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729357948800,3.6098,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729357949001,4.78987,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357949306,4.4492,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357950604,3.6311,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357951896,4.36178,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729357952609,0.34069,2641.5,2641.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729357952906,0.75791,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357953107,0.75791,2641.4,2641.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729357953310,0.39,2641.3,2641.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729357955313,0.4172,2641.4,2641.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729357955513,0.4172,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729357955714,0.4172,2641.4,2641.3,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1729357958608,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357959000,4.12627,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729357959911,0.34066,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729357960110,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357960613,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357961805,4.38545,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357962006,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357962217,3.97385,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357962510,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357963107,3.6332,2641.9,2641.3,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729357963316,3.97385,2641.9,2641.3,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729357963522,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357964621,3.6332,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357964916,3.97384,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357965804,3.6332,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357966309,3.97384,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357966511,3.6332,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357967311,3.97384,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357969011,3.6332,2641.9,2641.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1729357969220,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357969410,3.6332,2641.9,2641.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1729357969611,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357970219,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357970415,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357971508,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357971715,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357971923,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357972316,0.34066,2641.8,2641.7,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357972917,0.34066,2641.8,2641.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1729357972918,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357973319,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357973717,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357974015,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357975422,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357976722,3.97385,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357977527,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357978538,0.4254,2641.9,2641.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1729357978720,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357978920,0.76605,2641.9,2641.3,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729357979119,0.76605,2641.9,2641.7,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357979327,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357980022,0.4254,2641.9,2641.3,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729357980217,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357982323,0.4254,2641.9,2641.3,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729357982525,0.76605,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357984332,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729357985235,0.76604,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357985728,0.4254,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729357986817,0.3868,2642.0,2641.5,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1729357986818,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357987233,0.72743,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357988429,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357989027,0.72743,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357989331,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357990034,4.35117896,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357990436,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357991435,4.35117896,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357992130,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357993228,4.35117896,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357995336,0.3868,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729357998041,0.34061,2642.2,2641.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729357998238,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357998534,0.34061,2642.2,2641.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729357998535,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729357998933,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729358000139,0.34061,2642.2,2641.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729358000341,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729358000535,0.3979,2642.3,2641.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1729358000536,0.73849,2642.3,2641.7,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1729358001043,0.3406,2642.2,2642.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358001732,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729358001938,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729358002440,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729358002643,0.34062,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729358002830,0.34064,2641.9,2641.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729358003139,0.34064,2641.9,2641.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1729358003541,0.34064,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358003744,1.55233,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729358004239,1.55233,2642.0,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729358004431,0.34065,2641.9,2641.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1729358005242,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358005837,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358006039,1.2117,2642.0,2641.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729358006242,0.75917,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358006441,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358006744,0.75917,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358008854,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358014844,4.38463985,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358015450,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358015749,4.38468158,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358017446,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358023447,0.75917,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358023858,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358025554,4.38468158,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358026353,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358027154,4.38468158,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358027459,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358033055,0.75917,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358033959,0.4185,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358035867,4.35904,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358036181,0.3963,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358036863,0.73694,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358037158,0.73694,2641.9,2641.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729358037359,0.73694,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358037561,0.73694,2641.9,2641.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729358037767,0.73694,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358037966,0.73694,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358038369,0.73694,2641.9,2641.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729358040272,0.73694,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358040273,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358040467,0.34065,2641.8,2641.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729358040772,0.34065,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358044866,0.34065,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358045066,3.96641252,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358045770,3.96641252,2641.7,2641.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729358047569,0.34065,2641.8,2641.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1729358047768,0.34065,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358049166,0.73695,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358049473,0.34065,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358055771,3.94475,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358055967,3.94475,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358056376,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358057680,3.6041,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358057872,3.94474,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358059079,0.73694,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358059283,3.94474,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358059671,3.6041,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358060072,3.94474,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358060381,3.6041,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358060786,0.3963,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358061281,3.6041,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358061781,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358062080,0.3963,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358062470,0.34065,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358062677,4.80456044,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358063081,4.46391044,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358063284,4.80456044,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358063782,4.46391044,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358069789,0.73694,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358069991,3.94474,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358070692,3.94474,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729358070693,3.94474,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358071190,0.34066,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358071389,3.6041,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358071584,3.94475,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358071991,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358072292,3.94475,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358072493,0.73695,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358072689,3.94475,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358072890,0.34065,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358073087,3.6041,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358073088,3.94475,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358073291,3.94475,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358073991,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358074194,3.94475,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729358074495,3.94475,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358074998,0.73695,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358075398,3.94475,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358075799,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358076301,3.94475,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358076596,0.73695,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358076891,3.94475,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729358077098,3.94475,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358077300,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358077596,0.73695,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729358077789,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358077993,4.46391044,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358084202,4.46391044,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358084909,0.73695,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729358087502,0.73695,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358088307,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358089310,0.73695,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358089696,0.73695,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729358091298,0.73695,2641.9,2641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729358091299,0.3963,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358099911,4.86021044,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358101525,4.86021044,2641.9,2641.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729358102512,0.3963,2641.9,2641.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729358102922,4.86021044,2641.9,2641.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729358104524,0.3963,2641.9,2641.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729358105220,4.86021044,2641.9,2641.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729358105718,0.3407,2641.5,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729358105919,4.3615932,2641.4,2641.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358106230,4.7109232,2641.3,2641.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729358106728,3.9714932,2641.2,2641.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729358106920,3.9714932,2641.2,2640.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729358106921,3.9714932,2641.2,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729358107124,0.34075,2641.1,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729358107425,3.9714932,2641.1,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358107631,4.3122432,2641.1,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729358107818,4.3122432,2641.1,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358108125,0.34075,2641.1,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358109018,0.34076,2641.0,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358109223,0.3987,2641.3,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358109519,0.34075,2641.1,2640.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1729358109914,0.34075,2641.1,2640.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729358110116,0.34075,2641.1,2640.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1729358113328,0.34073,2641.2,2640.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1729358113537,0.3987,2641.3,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358113728,0.34076,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729358114028,0.3987,2641.3,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729358114227,0.34075,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729358114736,0.34078,2640.8,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358115732,3.2078,2641.1,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358115942,0.34078,2640.9,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358116130,0.34078,2640.9,2640.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729358116328,0.3872,2640.8,2640.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729358116633,0.3872,2640.8,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358118123,0.795,2640.8,2640.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729358118631,0.795,2640.8,2640.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729358119436,0.34082,2640.6,2640.3,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729358119636,0.34082,2640.6,2640.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729358119831,0.34082,2640.6,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729358121232,0.3408,2640.7,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729358121442,4.0028,2640.8,2640.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729358121627,3.595,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729358121833,3.2078,2640.8,2640.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729358122429,0.422,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729358124738,3.54852,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729358124937,3.94092,2641.3,2641.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358126041,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358129643,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358129845,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358130839,0.34074,2641.2,2640.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729358130840,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358131851,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358132251,3.94093,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729358132737,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729358132936,0.34073,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358133140,0.34073,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358134046,0.3924,2641.3,2640.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729358134444,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729358134644,0.73313,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729358134945,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729358135541,0.3924,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729358136450,3.2078,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358137456,0.3908,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358139445,0.7315,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358140056,0.7315,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358140451,0.3908,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358140659,0.73149,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358143147,0.3908,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729358143548,0.4052,2641.7,2641.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729358143744,0.803,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729358144157,0.803,2641.7,2641.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358146855,3.2078,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729358147047,0.4282,2642.1,2641.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729358147048,0.4244,2642.0,2641.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729358147245,0.4244,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729358150660,0.3884,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729358150954,0.7872,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729358151651,0.3988,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729358163871,0.3988,2642.1,2641.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729358163872,0.8321,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358164070,1.17268,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358164377,0.34059,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358166268,0.8321,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358166269,1.17269,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358167069,0.8321,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358167371,4.8035932,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358167567,4.8035932,2642.4,2641.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729358167568,5.1441732,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358168072,5.1441732,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358168073,4.8035932,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358168273,0.4039,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358168876,7.5708932,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729358169065,3.5994,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729358169978,0.3916,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729358171480,3.2078,2642.6,2642.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729358171670,3.2078,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729358171872,3.9714932,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358172075,0.4084,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358178788,0.3916,2643.1,2642.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729358179075,0.3916,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358179287,0.3989,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358180471,3.2078,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358181190,3.2078,2643.6,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358181374,3.2078,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358181575,0.74852,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358181776,0.74852,2643.7,2643.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729358181777,0.4081,2643.7,2643.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729358182077,0.34047,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358182280,1.1876,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358182483,1.52808,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358183278,1.1876,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358184382,1.1876,2643.2,2642.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729358184581,1.52808,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358185882,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358186075,1.52808,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358186780,1.52808,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358186982,0.4057,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358190481,0.4057,2643.2,2642.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729358190674,0.8172,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358193282,0.4057,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358193485,3.9714932,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358193982,4.3979932,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358194985,4.3979932,2643.4,2642.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729358195181,4.7384432,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358197589,0.76695,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358198089,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358198582,0.76696,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358198782,0.4265,2643.4,2642.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729358198982,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358200793,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358200997,0.76696,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358201884,0.4265,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358202095,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358202890,0.4265,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358202891,0.76696,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358204595,3.9714932,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358204999,4.7384532,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358205289,4.3979932,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358205491,0.4265,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358207587,4.3979932,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358209298,4.7384432,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358209490,4.7384432,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358209893,0.76695,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358210094,3.94746478,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358210390,4.28792478,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358210794,4.28792478,2643.3,2643.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729358210795,0.34048,2643.2,2643.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729358211286,0.4066,2643.1,2643.0,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729358215098,0.4099,2643.5,2643.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358215397,0.34047,2643.3,2643.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358215896,0.4221,2643.4,2643.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358216089,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358216589,0.34047,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358216795,0.34047,2643.3,2643.2,0.18708685]
["bitfinex-derivatives","ETHF0:USTF0",1729358218093,0.4221,2643.4,2643.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358218289,0.34048,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358218498,0.34047,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358219295,0.34047,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358219501,0.4221,2643.4,2643.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729358219796,0.4221,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358219999,5.38200049,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358223994,4.95990049,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358224409,5.36980049,2643.5,2643.0,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729358224612,5.36980049,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358224802,0.4099,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358225295,0.73023,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358225505,0.73023,2643.6,2643.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729358226208,0.3898,2643.6,2643.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729358227008,0.3898,2643.6,2643.5,0.48226609]
["bitfinex-derivatives","ETHF0:USTF0",1729358227211,0.3898,2643.6,2643.0,0.84086452]
["bitfinex-derivatives","ETHF0:USTF0",1729358227413,3.96558493,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358227611,3.96558493,2643.1,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729358227810,4.46128305,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358228108,3.96558493,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358230000,4.30602493,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358230406,0.75044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358230911,0.41,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358231108,0.75044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358231295,4.37461277,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358231495,0.75044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358232402,4.71521033,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358232797,0.75044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358233810,4.37483874,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358234502,4.37484484,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358236213,0.41,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358236410,3.96484484,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358236617,4.69506484,2643.6,2643.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729358236810,4.69506484,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358237110,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358237910,4.69507484,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358238405,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358238709,4.30528484,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358239299,3.96484484,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358239502,0.3898,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358239503,4.69507484,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358240802,4.35464484,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358241612,0.3898,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358242206,4.35464484,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358242409,0.3898,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358244114,3.96484484,2643.7,2643.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729358244305,4.75244484,2643.8,2643.3,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1729358244609,4.75244484,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358247308,5.09284484,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358248217,4.75244484,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358250009,0.7876,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358251711,0.3924,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358255816,0.3924,2643.8,2643.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729358256018,0.3924,2643.8,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358256614,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358259209,0.73274,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358262020,1.12814,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358267015,1.12814,2643.5,2643.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729358267222,1.12814,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358267426,0.7877,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358267619,1.12814,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358279527,0.3923,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358279730,0.7307,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358279932,1.1397,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358280639,1.1397,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358280934,4.30420939,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358281123,3.96379939,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358281539,4.30421939,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358281737,4.30421939,2643.7,2643.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729358282034,4.30421939,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358284729,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358285035,4.30448299,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358287236,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358290634,0.7993,2643.8,2643.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729358290844,0.7993,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358291345,1.13971,2643.8,2643.6,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358291738,1.13971,2643.8,2643.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729358292043,0.7993,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358292547,0.7993,2643.8,2643.3,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1729358292748,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358293046,0.7993,2643.8,2643.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729358293241,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358293735,0.75564,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358294837,0.4152,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358297248,0.75564,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358297438,4.71970299,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358300546,0.75564,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358300748,0.4152,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358300941,0.75564,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358301342,4.37926299,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358302349,0.75564,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358303454,0.4152,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358305950,0.3404,2643.8,2643.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729358306453,0.3907,2643.7,2643.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729358306647,0.3907,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358309648,0.7924,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358314452,0.3907,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358314852,4.35446287,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358316559,4.35446287,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1729358317259,0.3907,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1729358317554,0.34038,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358317751,0.73018,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358318254,0.3898,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358332470,4.35356287,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358332667,0.3898,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358333167,4.35177214,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358334069,0.3898,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358334266,4.35164318,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358335063,4.35157874,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358340478,0.3898,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358341179,1.2039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358347473,5.16567874,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358348773,1.2039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358349279,5.16736679,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358349577,5.16732601,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358349779,1.2039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358349979,5.16734157,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358350372,1.2039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358356984,1.2039,2643.9,2643.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729358357175,0.3404,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358357376,0.3404,2643.8,2643.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729358357377,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358357575,0.34043,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358357776,0.34043,2643.6,2643.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729358357777,0.34044,2643.5,2643.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729358357981,1.55894,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358358180,1.2185,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358365593,0.4051,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358370093,0.34045,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358370291,0.4292,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358376990,0.4292,2643.3,2642.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729358377194,0.4057,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358377490,0.4057,2643.2,2643.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1729358378291,0.4057,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358378487,0.74617,2643.2,2642.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729358378688,0.4057,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358378884,0.74618,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358379298,0.74618,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358379497,0.3405,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358379697,0.34054,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358379896,8.24792,2643.2,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729358379897,0.34053,2642.8,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729358380198,0.3981,2642.7,2642.6,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729358382886,0.3981,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729358388003,0.8115,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358388208,1.2157,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358388897,1.55621,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358389098,1.55621,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358389690,1.2157,2642.9,2642.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729358389896,1.55621,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358390308,1.2157,2642.9,2642.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729358390601,1.2157,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358392803,0.4042,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358400307,1.1937,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358408016,0.7983,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358408315,0.4042,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358410617,3.5483,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358410618,3.2078,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358411618,3.2078,2643.1,2643.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729358411819,0.3867,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358415438,0.34044,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358415622,0.34044,2643.5,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358415825,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358416517,0.34045,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358419236,0.34045,2643.4,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358419430,0.3914,2643.6,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358419736,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358419931,0.34044,2643.5,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358420231,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358422919,0.34044,2643.5,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358423117,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358425126,0.34044,2643.5,2643.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729358425435,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358425635,0.3914,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358426323,0.3914,2643.6,2643.5,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1729358426525,0.3914,2643.6,2643.5,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1729358427519,0.8221,2643.8,2643.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729358427734,1.2264,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358429638,0.4043,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358429930,1.15466,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358430131,1.57866,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358430535,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358430735,1.2383,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358430928,1.57866,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358431835,1.2383,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358432034,1.57866,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358434830,1.2383,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358435031,0.8474,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358435332,0.424,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358440244,0.424,2644.1,2644.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1729358445344,0.424,2644.1,2644.0,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729358445946,0.8261,2644.1,2644.0,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729358453150,0.4033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358453741,0.74362,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358455253,0.4033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358459866,0.74362,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358460464,4.70817693,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358462361,0.74362,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358462863,0.4033,2644.4,2644.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729358463067,3.95317764,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358465270,4.29350764,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358465461,3.95317764,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358467271,5.20491305,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358467561,3.95663635,2644.3,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358468169,5.20491305,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358468367,0.74363,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358468576,0.74363,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358468962,0.74363,2644.4,2644.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729358469163,0.4033,2644.4,2644.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729358469475,0.34035,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358470684,0.4033,2644.4,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358470868,0.34034,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358471070,0.4266,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358471375,0.8329,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358475578,5.29418305,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358475877,0.8329,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358476273,1.17326,2644.2,2644.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1729358476477,3.96389597,2644.1,2644.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1729358476783,3.96389597,2644.1,2643.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729358477081,4.79679597,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358477282,0.34036,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358477673,3.96389597,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358477879,3.96389597,2644.2,2644.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729358478080,3.96389597,2644.2,2644.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1729358479376,3.96389597,2644.3,2644.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358479583,3.96389597,2644.3,2644.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1729358479985,0.34032,2644.4,2644.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1729358480282,4.80160305,2644.4,2644.2,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1729358481882,4.80160305,2644.4,2644.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358481883,4.46128305,2644.4,2644.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358482078,0.4009,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358483285,0.74123,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358483477,0.4009,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358483673,0.74123,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358485386,0.74123,2644.3,2644.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358485387,0.74123,2644.3,2644.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729358485687,0.4087,2644.2,2644.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1729358488890,0.74042,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358489186,0.3921,2644.4,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358489576,3.2078,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358489778,3.5999,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358490486,7.56332525,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358490681,7.90361525,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358490882,7.56332525,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358494998,3.5999,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358499400,0.3921,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358513811,0.73239,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358514013,0.3921,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358522719,0.3921,2644.6,2644.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729358522923,0.3921,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358525915,0.3921,2644.6,2644.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729358526117,0.34032,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358526325,0.3889,2644.5,2644.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1729358526514,0.72921,2644.5,2644.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1729358527016,0.72921,2644.5,2644.2,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1729358527017,0.34033,2644.4,2644.2,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1729358527217,0.3951,2644.3,2644.2,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1729358527418,0.34033,2644.4,2644.2,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1729358527625,0.72922,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358527817,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358529224,0.73542,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358529515,0.73542,2644.4,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358531524,0.34033,2644.3,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729358531822,0.34033,2644.3,2644.2,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1729358532022,0.73543,2644.4,2644.2,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1729358532218,0.3951,2644.4,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729358532417,0.34033,2644.3,2644.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729358532613,4.05848,2644.8,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358532919,0.34032,2644.5,2644.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1729358533118,0.34032,2644.5,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358533724,0.34032,2644.4,2644.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729358534818,0.34032,2644.5,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358536024,3.9877,2644.8,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358536025,3.96342525,2644.7,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358536231,0.34031,2644.5,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358538127,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358538328,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358538632,5.08360525,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358538825,5.08360525,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729358539329,8.86440525,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729358539534,5.08360525,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729358539830,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358540425,4.74332525,2644.8,2644.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729358540621,0.3968,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729358541331,0.73709,2644.6,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729358541530,0.3968,2644.6,2644.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729358541829,0.34032,2644.4,2644.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729358542017,0.34032,2644.4,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358545528,0.3968,2644.6,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358546729,0.34032,2644.4,2644.3,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1729358549232,0.34032,2644.4,2644.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729358549629,0.34032,2644.4,2644.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729358550232,4.30374525,2644.4,2644.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729358551836,4.30374525,2644.4,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358552343,0.34032,2644.4,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358554430,4.30374525,2644.4,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358557238,3.96342525,2644.4,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358557432,5.11714525,2644.5,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358557930,3.96342525,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358558131,0.7371,2644.6,2644.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1729358560639,0.7371,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358565247,4.70052525,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358566043,4.36022525,2644.6,2644.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729358566239,4.30373525,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358566547,5.12053525,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358571246,1.15711,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358571447,0.8168,2644.5,2644.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729358571647,3.96642028,2644.4,2644.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729358571949,4.30674028,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358573139,1.15711,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358574450,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358577252,0.8168,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358577554,1.15712,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358577747,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358578052,0.34033,2644.3,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358578250,0.74563,2644.3,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358578449,0.4053,2644.3,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358578751,0.74563,2644.3,2644.2,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729358579051,0.74563,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358579748,0.4053,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358584741,0.34038,2644.0,2643.8,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1729358584947,0.34036,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358587752,4.79492028,2644.2,2643.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729358588252,0.73777,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358590460,0.34037,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729358592758,0.3974,2644.1,2643.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729358592956,0.73777,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358594456,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358594662,0.73777,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358604170,0.3974,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358604371,0.73776,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358605871,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358606072,0.34037,2644.0,2643.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729358606073,0.34037,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729358607072,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358609378,0.73776,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358609573,0.3974,2644.1,2643.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729358609882,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358610277,0.3974,2644.1,2643.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729358610476,0.73777,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358614283,0.34037,2644.0,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358614585,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358614975,0.3974,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358615373,0.73776,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358615676,3.2078,2644.4,2643.7,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729358615981,0.75612,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358616181,0.34032,2644.4,2644.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729358616478,0.75612,2644.5,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358616678,0.75612,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358616987,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358617572,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358617876,0.34033,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358618071,0.34033,2644.4,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358618278,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358619870,0.34033,2644.4,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358620072,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358621884,4.30675028,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358622779,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358623892,0.34034,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358624477,3.96642028,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358624683,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358625885,0.34035,2644.2,2644.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1729358626088,0.75105,2644.2,2644.1,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1729358627990,0.75105,2644.2,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358628589,0.75105,2644.2,2644.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1729358628791,0.75105,2644.2,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358628983,0.75105,2644.2,2644.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1729358629387,0.75105,2644.2,2644.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729358631492,0.75105,2644.2,2644.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1729358635204,0.4107,2644.2,2644.1,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1729358635396,0.26132662,2644.9,2644.1,4.30724572]
["bitfinex-derivatives","ETHF0:USTF0",1729358635397,4.0078,2644.9,2644.1,4.30724572]
["bitfinex-derivatives","ETHF0:USTF0",1729358635595,0.34028,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358635894,4.0078,2644.9,2644.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729358636089,0.4005,2644.7,2644.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729358636504,0.4005,2644.7,2644.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729358636701,0.74079,2644.7,2644.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729358637094,0.4005,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358637297,0.3403,2644.6,2644.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1729358637496,0.8138,2644.5,2644.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1729358638005,0.4197,2644.4,2644.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1729358639400,0.4197,2644.4,2644.3,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1729358639800,0.4197,2644.4,2644.3,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1729358640502,0.4197,2644.4,2644.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358640701,0.76003,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358641107,0.4197,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358641404,0.76002,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358641596,0.4197,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729358642297,0.4197,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358646007,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358646206,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358648196,0.34033,2644.4,2644.2,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358648399,0.34033,2644.4,2644.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729358648694,0.34036,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358649094,0.34036,2644.1,2643.9,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729358649296,0.4053,2644.0,2643.9,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729358652400,0.4053,2644.0,2643.9,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1729358657109,0.4053,2644.0,2643.9,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1729358660313,4.1877,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358660517,0.3404,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358662504,0.8262,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358662813,0.74351,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358663413,4.1855,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358663615,0.34045,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358664009,0.34044,2643.5,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729358664418,0.4031,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729358665521,0.4031,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358665908,0.4031,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729358666307,0.74355,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358666712,0.4031,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358666907,0.4031,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729358667108,0.74355,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358670131,0.4031,2643.4,2643.3,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729358670517,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358670823,0.34044,2643.5,2643.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1729358671020,0.34044,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358671819,0.34044,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358672126,4.12364,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358673914,0.34044,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358676730,0.34044,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358677926,0.34043,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729358686332,1.2168,2643.8,2643.4,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1729358686527,0.34043,2643.6,2643.4,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1729358690733,0.34044,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358690929,0.74104,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358691437,0.74104,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358691741,0.74104,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358692232,0.74104,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358692437,0.74104,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358693336,0.74104,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358694836,0.74104,2643.5,2643.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729358695739,0.74104,2643.5,2643.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729358697640,0.34045,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358698438,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358698644,0.4006,2643.5,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358698839,0.85106,2643.7,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358698840,0.74187,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358699032,0.4014,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358699938,0.34049,2643.1,2643.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729358700142,0.8506,2643.4,2643.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729358700446,0.34046,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358700742,0.34045,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358701136,0.74185,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729358702338,0.74185,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358702548,0.34044,2643.5,2643.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729358702730,0.4184,2643.7,2643.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729358702933,0.4184,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358703430,0.4184,2643.7,2643.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358703634,0.4184,2643.7,2643.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729358703635,3.2078,2643.6,2643.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729358704035,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729358704235,0.34047,2643.3,2643.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729358704236,0.34044,2643.5,2643.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729358704440,0.34047,2643.3,2643.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729358704639,0.3971,2643.4,2643.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729358704835,0.73688,2643.2,2643.0,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729358705035,0.3964,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358706042,0.73687,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358708842,0.3964,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358711548,0.73687,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358713440,0.73687,2643.2,2643.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729358713851,0.73687,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358717052,0.3964,2643.2,2643.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729358717246,0.3964,2643.2,2642.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1729358717247,0.34049,2643.1,2642.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1729358717655,0.3964,2643.2,2642.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729358717847,0.34049,2643.1,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729358718049,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729358718251,0.75091,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729358718452,0.3922,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729358724957,0.3922,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358728762,0.73271,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358729548,0.73271,2642.9,2642.7,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1729358729854,1.14981,2642.9,2642.7,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1729358730168,1.14981,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358731554,0.8093,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358733364,0.75091,2643.0,2642.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729358733570,0.4217,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358733864,0.76222,2642.9,2642.7,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1729358734060,0.4217,2642.9,2642.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1729358734253,0.826,2642.9,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729358734449,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729358734660,0.826,2642.9,2642.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729358734964,0.4187,2642.6,2642.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1729358736362,0.4187,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729358741761,0.4187,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729358741762,0.75926,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729358741957,0.4187,2642.6,2642.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729358742154,0.76677,2642.5,2642.3,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729358744469,0.4262,2642.5,2642.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729358744669,0.76677,2642.5,2642.3,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729358749670,0.76677,2642.5,2642.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729358750055,0.76677,2642.5,2642.3,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729358754869,0.4262,2642.5,2642.3,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729358755070,0.34058,2642.4,2642.3,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729358755277,0.76677,2642.5,2642.3,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729358755566,0.76677,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729358756066,0.76677,2642.5,2642.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729358756067,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358756365,0.34059,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729358756670,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358756975,0.407,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729358758373,0.3928,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729358758575,0.34051,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729358758875,0.34051,2643.0,2642.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729358759270,0.34051,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358759774,0.34051,2643.0,2642.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729358760166,0.34051,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358760574,0.34051,2643.0,2642.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729358760770,0.34049,2643.1,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358761074,0.3405,2643.0,2642.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729358761466,1.1923,2643.3,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358761666,0.34047,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358761867,1.1923,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358762076,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358762968,0.34049,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358763378,1.1923,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358763577,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729358763779,0.34049,2643.1,2642.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729358763979,1.1923,2643.3,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358764182,0.34049,2643.1,2642.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1729358764881,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358765672,0.34048,2643.2,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358765873,0.34048,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729358768071,1.1923,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358768875,1.53276,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358770387,1.53276,2643.3,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729358770776,1.53276,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358771983,0.3955,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729358772180,3.2078,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729358772577,0.4275,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358775179,0.8321,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358776085,1.17252,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358776591,0.8321,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358778796,1.17252,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358780783,0.4046,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358780984,3.6243,2643.9,2643.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729358781286,4.37838,2643.9,2643.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729358781480,4.37838,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358782189,1.17058,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358782887,0.3404,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729358783081,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358784183,1.17059,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358788398,0.8302,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358788588,1.17059,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729358789088,1.17059,2643.9,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729358789288,1.17059,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358789995,1.17058,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358790192,0.8302,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729358790392,1.17058,2643.9,2643.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729358790592,1.17058,2643.9,2643.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729358790593,0.8302,2643.9,2643.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729358790892,1.17058,2643.9,2643.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729358791590,1.17058,2643.9,2643.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729358795901,0.8302,2643.9,2643.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729358796291,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358796893,0.4285,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358797093,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358797298,0.76887,2644.1,2643.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729358797501,0.34037,2644.0,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358810112,0.76887,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358810314,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358812611,4.30679028,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358814618,3.96642028,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729358816312,5.23014305,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358817221,4.88978305,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358817610,4.46128305,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729358817816,3.96363684,2644.1,2644.0,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1729358818016,3.96363684,2644.2,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729358818312,3.96363684,2644.2,2644.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729358818508,3.96363684,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358818919,4.88038305,2644.3,2644.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729358819223,3.96437333,2644.1,2644.0,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1729358819428,3.96437333,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729358820823,0.4191,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358821016,0.75943,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729358822845,0.75943,2644.3,2644.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729358822846,0.4275,2644.4,2644.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729358823023,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358823628,0.428,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358823817,0.34031,2644.5,2644.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729358834132,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358837332,0.428,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358837535,0.34032,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358838332,0.428,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358838530,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729358839128,3.96374535,2644.5,2644.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729358839324,4.73205535,2644.6,2644.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729358839531,4.73205535,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729358839735,4.73205535,2644.6,2644.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729358839736,0.76831,2644.6,2644.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729358840533,0.76831,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358840835,0.34031,2644.5,2644.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729358842641,0.7683,2644.6,2644.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729358849327,0.7683,2644.6,2644.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729358849531,0.7683,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729358849734,0.428,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358851844,0.76829,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358852044,0.76829,2644.6,2644.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729358852348,0.76829,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358853845,0.428,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358854447,0.76829,2644.6,2644.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729358855851,0.76829,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358856849,0.428,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358863144,0.428,2644.6,2644.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729358863351,0.428,2644.6,2644.5,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729358865148,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358865454,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729358865646,0.34027,2644.8,2644.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358866151,4.30643228,2644.8,2644.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358866848,4.30643228,2644.8,2644.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729358867049,0.34027,2644.8,2644.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729358867750,0.34027,2644.8,2644.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358869042,5.25541352,2644.9,2644.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358869240,5.59567352,2644.9,2644.7,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729358872153,5.59567352,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358874154,1.13646,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358874550,0.74386,2644.9,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358874755,0.74386,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358874951,0.4036,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358875253,0.74386,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358875648,0.34026,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358878151,0.34026,2644.9,2644.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729358880054,0.34026,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358881157,5.29494169,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358881758,5.29494169,2644.9,2644.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729358882558,5.29494169,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358884064,0.34026,2644.9,2644.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729358884265,5.35168169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729358884561,5.35168169,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358886850,0.397,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358887256,5.35168169,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358888356,5.35168169,2645.0,2644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729358888556,5.69192169,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358888954,5.35168169,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358889255,0.397,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358894656,0.73724,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358895470,0.397,2645.0,2644.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729358895662,0.397,2645.0,2644.9,0.431327]
["bitfinex-derivatives","ETHF0:USTF0",1729358895868,0.397,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729358903573,5.35168169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729358909369,5.69193169,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729358909771,5.35168169,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358909970,4.46463943,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358910473,5.62430943,2644.8,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729358910771,1.15967,2644.8,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358910984,4.86293334,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358911472,0.8194,2644.8,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358911473,0.3985,2644.8,2644.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729358911676,0.3985,2644.8,2644.7,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1729358911974,0.3985,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729358912168,0.7952,2644.8,2644.7,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1729358912373,0.7952,2644.8,2644.7,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1729358920171,0.7952,2644.8,2644.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1729358935171,0.7952,2644.8,2644.7,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1729358940880,0.4053,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729358941079,1.2017,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729358941382,5.66683334,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729358945086,1.2017,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729358946092,5.66683334,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729358946392,5.66683334,2645.1,2644.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729358946393,0.34025,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729358946575,1.2017,2645.1,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358946576,4.30959721,2644.9,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729358946781,3.96933721,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358947490,4.37373721,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358948582,0.4044,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358948782,0.4044,2644.7,2644.6,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1729358948983,0.4044,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358956393,4.37373721,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358963700,0.4044,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358964994,0.4044,2644.7,2644.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729358965196,0.4044,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358971502,4.37373721,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358978608,0.4044,2644.7,2644.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1729358988229,0.4044,2644.7,2644.6,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1729358993636,0.4044,2644.7,2644.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1729359003143,0.4044,2644.7,2644.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1729359006855,0.7893,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359007148,0.7893,2644.8,2644.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729359007149,0.7893,2644.8,2644.6,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1729359007356,0.7893,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359008447,0.4,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359011061,0.4,2644.8,2644.6,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1729359011257,0.4,2644.8,2644.6,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729359011457,0.4,2644.8,2644.6,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729359011658,0.4,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359013150,0.828,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359013151,1.16824,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359013347,1.55654,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359013554,1.55654,2645.1,2644.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729359014051,1.55654,2645.1,2644.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1729359014253,0.34024,2645.0,2644.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729359014453,0.34024,2645.0,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729359014653,0.34024,2645.0,2644.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729359014855,0.34024,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729359015663,1.55654,2645.1,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729359015858,1.55654,2645.1,2644.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729359016064,1.55654,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359016065,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359016961,5.29493169,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359018563,4.95468169,2645.0,2644.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729359018759,5.29493169,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359019458,5.29493169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359019960,9.07573169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359020255,5.29493169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359020460,9.07573169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359020658,4.95468169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359020865,8.73548169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359021055,4.95468169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359021259,5.29492169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359021460,9.07572169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359021969,5.29492169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359022665,9.07572169,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359022971,4.12104,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359023462,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359023661,5.30368279,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359024072,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359026772,1.2163,2645.1,2644.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729359026978,0.34027,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359028178,5.18709422,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359028474,0.34025,2645.0,2644.8,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729359029385,5.18709422,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359029586,0.34026,2644.9,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729359029985,0.4131,2644.8,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729359031481,0.4131,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359033386,0.4131,2644.8,2644.6,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1729359033584,4.46729167,2644.7,2644.6,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1729359037494,4.46729167,2644.7,2644.6,0.88897193]
["bitfinex-derivatives","ETHF0:USTF0",1729359039096,0.4131,2644.8,2644.6,0.88897193]
["bitfinex-derivatives","ETHF0:USTF0",1729359039687,0.4131,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359039888,1.16824,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359040294,1.56674,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359040697,0.34024,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359041994,1.56674,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359043892,0.34025,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359044094,0.34025,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359044901,1.56674,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359045305,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359045997,0.34024,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359046203,4.46625657,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359046800,4.46625657,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359047402,4.46625657,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359048503,4.80649657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359048705,4.80649657,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359048893,4.80649657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359049298,4.46625657,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359049502,4.80649657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359050298,4.80649657,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359050501,4.80649657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359051102,4.46625657,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359051609,4.46625657,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359052198,4.46625657,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359052402,4.80650657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359052804,4.80650657,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359053306,4.80650657,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359053912,4.80650657,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359054210,0.34025,2645.0,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729359054803,1.2265,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359055115,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359058309,1.2265,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359058711,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359063120,5.30368279,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359065824,0.34024,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359067429,6.18994279,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729359067631,1.2265,2645.1,2645.0,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729359067821,5.69176588,2645.1,2645.0,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729359069116,1.2265,2645.1,2645.0,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729359069730,1.2265,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729359079937,1.2265,2645.1,2645.0,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1729359081543,1.2265,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359081745,1.56673,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359082533,0.34025,2645.0,2644.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729359082735,1.2265,2645.1,2644.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729359082940,0.34025,2645.0,2644.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729359083148,0.34026,2644.9,2644.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729359083341,0.8392,2644.8,2644.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1729359083541,1.241,2644.8,2644.7,1.2264962]
["bitfinex-derivatives","ETHF0:USTF0",1729359087639,0.4018,2644.8,2644.7,1.2264962]
["bitfinex-derivatives","ETHF0:USTF0",1729359087842,0.4018,2644.8,2644.7,2.4447962]
["bitfinex-derivatives","ETHF0:USTF0",1729359088139,0.4018,2644.8,2644.7,2.44479204]
["bitfinex-derivatives","ETHF0:USTF0",1729359089937,0.4018,2644.8,2644.7,5.65259204]
["bitfinex-derivatives","ETHF0:USTF0",1729359090350,0.4018,2644.8,2644.7,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1729359091539,0.4018,2644.8,2644.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1729359092937,0.4018,2644.8,2644.7,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1729359093751,0.4018,2644.8,2644.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1729359094161,0.4018,2644.8,2644.7,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1729359094851,0.4018,2644.8,2644.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1729359095252,1.12902,2645.2,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729359095553,0.34027,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359095852,0.4208,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359095853,0.34025,2645.0,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729359096055,0.8192,2644.9,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729359096448,0.4208,2644.8,2644.7,3.54808]
["bitfinex-derivatives","ETHF0:USTF0",1729359096951,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359098750,0.4208,2644.8,2644.7,0.4585058]
["bitfinex-derivatives","ETHF0:USTF0",1729359099050,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359099553,0.4208,2644.8,2644.7,0.45850812]
["bitfinex-derivatives","ETHF0:USTF0",1729359105552,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359112663,0.4208,2644.8,2644.7,0.45850605]
["bitfinex-derivatives","ETHF0:USTF0",1729359117668,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359117870,0.4208,2644.8,2644.7,0.45850314]
["bitfinex-derivatives","ETHF0:USTF0",1729359120576,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359126372,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359127573,0.4208,2644.8,2644.7,1.22650519]
["bitfinex-derivatives","ETHF0:USTF0",1729359133077,0.4208,2644.8,2644.7,4.43430519]
["bitfinex-derivatives","ETHF0:USTF0",1729359134673,0.4208,2644.8,2644.7,1.22650519]
["bitfinex-derivatives","ETHF0:USTF0",1729359134879,0.4208,2644.8,2644.7,4.43430519]
["bitfinex-derivatives","ETHF0:USTF0",1729359135585,0.4208,2644.8,2644.7,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1729359135789,0.4208,2644.8,2644.7,4.43430486]
["bitfinex-derivatives","ETHF0:USTF0",1729359136888,0.4208,2644.8,2644.7,1.22650486]
["bitfinex-derivatives","ETHF0:USTF0",1729359137282,0.4208,2644.8,2644.7,4.43430486]
["bitfinex-derivatives","ETHF0:USTF0",1729359138177,0.4208,2644.8,2644.7,1.22650486]
["bitfinex-derivatives","ETHF0:USTF0",1729359138870,0.4208,2644.8,2644.7,4.43430486]
["bitfinex-derivatives","ETHF0:USTF0",1729359139482,0.4208,2644.8,2644.7,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1729359139678,0.4208,2644.8,2644.7,4.43430266]
["bitfinex-derivatives","ETHF0:USTF0",1729359141277,0.4208,2644.8,2644.7,1.22650266]
["bitfinex-derivatives","ETHF0:USTF0",1729359141779,0.4208,2644.8,2644.7,4.43430266]
["bitfinex-derivatives","ETHF0:USTF0",1729359142385,0.4208,2644.8,2644.7,1.22650266]
["bitfinex-derivatives","ETHF0:USTF0",1729359142587,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359143777,0.4208,2644.8,2644.7,2.09986266]
["bitfinex-derivatives","ETHF0:USTF0",1729359144286,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359144793,0.4208,2644.8,2644.7,2.09986266]
["bitfinex-derivatives","ETHF0:USTF0",1729359145096,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359145390,0.4208,2644.8,2644.7,2.09986266]
["bitfinex-derivatives","ETHF0:USTF0",1729359145579,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359145780,0.4208,2644.8,2644.7,2.09986266]
["bitfinex-derivatives","ETHF0:USTF0",1729359146480,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359146881,0.4208,2644.8,2644.7,2.09986266]
["bitfinex-derivatives","ETHF0:USTF0",1729359147484,0.4208,2644.8,2644.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1729359147684,0.4208,2644.8,2644.6,4.53966266]
["bitfinex-derivatives","ETHF0:USTF0",1729359147988,0.4208,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359149988,0.3402,2645.4,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729359150185,0.7285,2645.4,2645.1,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1729359150386,0.7285,2645.4,2645.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1729359150592,0.3883,2645.4,2645.2,0.11820945]
["bitfinex-derivatives","ETHF0:USTF0",1729359150888,0.3883,2645.4,2645.1,5.13393]
["bitfinex-derivatives","ETHF0:USTF0",1729359151093,0.34015,2645.8,2645.2,0.11820765]
["bitfinex-derivatives","ETHF0:USTF0",1729359151298,0.34015,2645.8,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359151609,3.2078,2645.9,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359151610,3.54794,2645.9,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359151788,3.54794,2645.9,2645.5,0.11819666]
["bitfinex-derivatives","ETHF0:USTF0",1729359151989,0.34014,2645.8,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359152397,0.34014,2645.8,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359152799,1.2044,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359152993,1.54452,2646.0,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729359153193,1.54452,2646.0,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359153390,1.2044,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359153707,1.2044,2646.0,2645.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359153910,1.2044,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359154198,1.2044,2646.0,2645.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359154702,1.2044,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359154703,1.54452,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359155795,1.54452,2646.0,2645.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359155796,0.34013,2645.9,2645.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359156102,1.54452,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359156299,1.2044,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359157197,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359157502,1.54452,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359157702,0.34013,2645.9,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359157901,1.2044,2646.0,2645.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729359158099,1.2044,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359158305,0.34016,2645.7,2645.5,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1729359158490,1.2242,2645.6,2645.5,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1729359159190,1.2242,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359159396,1.56437,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359160195,0.34019,2645.4,2645.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359160490,0.34019,2645.5,2645.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359160698,0.34019,2645.4,2645.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359162501,0.34019,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359162701,0.34019,2645.4,2645.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729359163713,0.3402,2645.3,2645.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729359164803,0.3402,2645.3,2645.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359165003,0.3402,2645.3,2645.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729359165201,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359165611,4.1202,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359166200,0.3402,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359166398,1.2242,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359166610,0.34019,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359166807,0.34019,2645.5,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729359173322,0.34019,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729359173615,1.2242,2645.6,2645.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729359173824,1.56437,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359174020,1.2242,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359174226,0.8176,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359174614,0.4233,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359175007,3.2078,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359175210,3.6234,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359175416,0.75574,2645.8,2645.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359175620,0.4156,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359175821,0.34015,2645.7,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729359176522,0.75575,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729359177323,0.75575,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359179123,0.75575,2645.8,2645.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359179330,0.75575,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359179331,0.75574,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359180016,0.75575,2645.8,2645.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729359180216,0.75575,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359183121,0.419,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359183331,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359184822,0.8059,2646.0,2645.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729359185021,0.34014,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359186032,0.8059,2646.0,2645.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1729359186228,1.14602,2646.0,2645.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1729359186530,1.14602,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359187430,1.14602,2646.0,2645.9,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729359188643,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359188937,0.76743,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359190234,0.76743,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359190235,0.34014,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359190428,0.4273,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359190617,0.76744,2645.9,2645.5,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729359190817,0.76744,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359191019,0.76744,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359192332,0.4273,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359192532,0.76743,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359193427,0.76743,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359193627,0.76743,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359194223,0.76743,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359195029,0.4273,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359195235,0.76743,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729359195640,0.34014,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359196235,0.76744,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359197734,0.34015,2645.8,2645.6,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729359198029,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359198435,0.34015,2645.8,2645.6,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1729359199028,0.34015,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359199433,0.34015,2645.7,2645.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359201220,0.34015,2645.7,2645.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359207536,0.34015,2645.7,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359213932,0.75815,2645.8,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359214136,0.34015,2645.7,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359215048,0.75815,2645.8,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359218341,0.34015,2645.7,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359220040,0.75815,2645.8,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359224256,0.75815,2645.8,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729359230756,0.34015,2645.7,2645.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1729359232461,0.75815,2645.8,2645.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1729359232664,0.34015,2645.7,2645.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1729359233358,0.75815,2645.8,2645.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1729359234154,0.34015,2645.7,2645.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1729359235763,0.34015,2645.7,2645.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359236771,0.418,2645.8,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359236959,0.75815,2645.8,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359237155,0.418,2645.8,2645.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359237362,0.73895,2645.7,2645.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359238066,0.73895,2645.7,2645.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1729359240567,0.34019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359241062,4.12019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359241662,0.34019,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359243473,3.6066,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359243766,0.34017,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729359244062,0.34017,2645.6,2645.4,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729359244664,3.6066,2645.7,2645.4,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1729359244874,0.74289,2645.5,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729359245173,0.4181,2645.4,2645.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1729359245469,0.75829,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359245660,4.53829,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359245966,0.34022,2645.2,2645.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359246162,0.34023,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729359246362,0.76093,2645.1,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729359246860,0.76093,2645.1,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359246861,0.76093,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359247071,0.4207,2645.1,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359247267,0.76093,2645.1,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359247473,0.76093,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359250077,0.4207,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359250267,0.76093,2645.1,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359251473,0.76093,2645.1,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359251678,0.76093,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359252481,0.76093,2645.1,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359252677,0.76093,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359252678,0.4103,2645.0,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359253085,0.75055,2645.0,2644.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1729359253273,0.4103,2645.0,2644.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729359253580,0.4076,2644.9,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359253777,0.74786,2644.9,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359254075,0.4244,2644.8,2644.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359254298,0.76467,2644.8,2644.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729359254487,0.76467,2644.8,2644.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729359254683,0.34028,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359255786,0.76467,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359255975,0.34028,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359256783,0.4244,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359256974,0.76468,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359258277,0.76467,2644.8,2644.6,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1729359258869,0.76467,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359263380,0.4244,2644.8,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359263581,0.76468,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359266287,0.76468,2644.8,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359266288,0.34028,2644.7,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359266483,0.4244,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359266484,0.76467,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359276393,0.76467,2644.8,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359276694,0.76467,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359277190,0.76467,2644.8,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359288606,0.34028,2644.7,2644.6,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359292397,0.34028,2644.7,2644.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359292702,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359292891,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359293294,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359294091,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359295509,0.4244,2644.8,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359295904,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359296094,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359296701,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359297102,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359297307,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359298310,0.34028,2644.7,2644.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359298512,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359299213,0.34028,2644.7,2644.6,0.45852895]
["bitfinex-derivatives","ETHF0:USTF0",1729359299407,0.76468,2644.8,2644.6,0.45852895]
["bitfinex-derivatives","ETHF0:USTF0",1729359299604,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359299808,0.34028,2644.7,2644.6,0.45852877]
["bitfinex-derivatives","ETHF0:USTF0",1729359300113,0.34028,2644.7,2644.6,0.45852886]
["bitfinex-derivatives","ETHF0:USTF0",1729359300315,0.34028,2644.7,2644.6,0.11823886]
["bitfinex-derivatives","ETHF0:USTF0",1729359300807,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359301012,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359301399,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359302306,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359302708,0.34028,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359303214,0.34028,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359303408,0.76038,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359305312,0.76038,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359305709,0.76038,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359306109,0.4201,2644.7,2644.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729359306312,0.76038,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359306511,0.76038,2644.7,2644.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729359306908,0.76038,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359308113,0.76038,2644.7,2644.6,0.11823939]
["bitfinex-derivatives","ETHF0:USTF0",1729359308616,0.4201,2644.7,2644.6,0.45852939]
["bitfinex-derivatives","ETHF0:USTF0",1729359309015,0.76038,2644.7,2644.6,0.45852939]
["bitfinex-derivatives","ETHF0:USTF0",1729359309516,0.76038,2644.7,2644.6,0.11823939]
["bitfinex-derivatives","ETHF0:USTF0",1729359310008,0.76038,2644.7,2644.6,0.11823979]
["bitfinex-derivatives","ETHF0:USTF0",1729359314810,0.4201,2644.7,2644.6,0.11824127]
["bitfinex-derivatives","ETHF0:USTF0",1729359315012,0.4201,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359315013,0.76038,2644.7,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359315212,0.3922,2644.6,2644.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1729359315417,0.3922,2644.6,2644.5,1.22554136]
["bitfinex-derivatives","ETHF0:USTF0",1729359315618,0.73249,2644.6,2644.5,0.88524136]
["bitfinex-derivatives","ETHF0:USTF0",1729359315820,0.3922,2644.6,2644.5,1.22555136]
["bitfinex-derivatives","ETHF0:USTF0",1729359316321,0.73249,2644.6,2644.5,0.88524136]
["bitfinex-derivatives","ETHF0:USTF0",1729359316713,0.73249,2644.6,2644.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359316909,0.73249,2644.6,2644.5,0.11824208]
["bitfinex-derivatives","ETHF0:USTF0",1729359316910,0.3922,2644.6,2644.5,0.11824208]
["bitfinex-derivatives","ETHF0:USTF0",1729359317114,4.51409,2644.6,2644.5,0.11824208]
["bitfinex-derivatives","ETHF0:USTF0",1729359317407,0.34031,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359317621,0.75191,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359323325,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359323525,0.74912,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359323725,0.34034,2644.3,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359323928,0.75264,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359327025,0.75264,2644.3,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359327026,0.4123,2644.3,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359327215,0.74415,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359329021,0.74415,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729359329224,0.74415,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359332218,0.34037,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359332422,0.75557,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359332934,0.75557,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359333130,0.75557,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359333529,0.4152,2644.1,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729359333730,0.75556,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359333925,0.75556,2644.1,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729359334436,0.75556,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359334823,0.75556,2644.1,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729359335230,0.4152,2644.1,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729359335621,3.2078,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359335821,0.75119,2644.7,2644.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729359336025,0.4109,2644.7,2644.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729359336634,0.4109,2644.7,2644.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359336844,0.75119,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359337038,0.4109,2644.7,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359337242,0.4109,2644.7,2644.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729359337437,0.75119,2644.7,2644.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729359337833,0.4109,2644.7,2644.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729359338231,0.3865,2644.6,2644.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729359359745,0.3865,2644.6,2644.5,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1729359365953,0.34028,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359366140,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359366539,0.4006,2644.8,2644.5,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1729359366743,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359366949,0.74088,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359367839,0.4006,2644.8,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359368042,0.34028,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359369147,0.75458,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359374752,0.75458,2644.7,2644.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729359375053,0.75458,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359375555,0.4143,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359376653,0.4006,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359379151,0.74087,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359379357,0.4006,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359379558,0.74087,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359379751,0.4006,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359380150,0.74087,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359380752,0.4006,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359382556,0.74087,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359396974,0.4006,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359397364,0.4271,2645.0,2644.5,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1729359397560,0.4271,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359397972,0.76734,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359398171,0.76734,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359398172,0.4271,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359398475,0.34028,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359398866,0.34028,2644.8,2644.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359398867,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729359399172,0.4151,2644.7,2644.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359399379,0.34031,2644.5,2644.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1729359399762,0.34031,2644.5,2644.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359400374,0.7432,2644.6,2644.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1729359400869,0.4166,2644.5,2644.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1729359401075,0.75691,2644.5,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729359402271,0.4166,2644.5,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729359402477,0.75691,2644.5,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729359402670,0.4166,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359403479,0.75691,2644.5,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729359403677,0.75691,2644.5,2644.3,3.54812]
["bitfinex-derivatives","ETHF0:USTF0",1729359403994,0.75691,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359404180,0.4166,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359404478,0.4166,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359405277,0.34032,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359405477,0.73802,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359406172,0.73802,2644.4,2644.3,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729359406573,0.73802,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359408280,0.3977,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359410678,0.73802,2644.4,2644.2,5.34725631]
["bitfinex-derivatives","ETHF0:USTF0",1729359410880,0.73802,2644.4,2644.2,5.00692631]
["bitfinex-derivatives","ETHF0:USTF0",1729359411082,0.73802,2644.4,2644.2,4.93186631]
["bitfinex-derivatives","ETHF0:USTF0",1729359411280,0.73802,2644.4,2644.2,4.50896631]
["bitfinex-derivatives","ETHF0:USTF0",1729359411782,0.73802,2644.4,2644.2,1.30116631]
["bitfinex-derivatives","ETHF0:USTF0",1729359411982,0.73802,2644.4,2644.2,4.50896631]
["bitfinex-derivatives","ETHF0:USTF0",1729359412178,0.73802,2644.4,2644.2,4.16862631]
["bitfinex-derivatives","ETHF0:USTF0",1729359412386,0.73802,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359412683,0.3977,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359414370,0.73802,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359414778,0.3977,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359415889,0.4166,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359416482,0.4029,2644.6,2644.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729359416784,0.4029,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359421983,0.4029,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359422177,0.4029,2644.7,2644.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1729359422377,0.4029,2644.7,2644.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1729359424684,0.4029,2644.7,2644.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729359424882,0.8024,2644.7,2644.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729359430085,0.34025,2645.0,2644.9,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729359431093,0.34025,2645.0,2644.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729359431094,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729359434793,1.1915,2645.1,2644.7,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1729359434794,0.34027,2644.8,2644.7,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1729359434991,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359434992,0.74317,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359436294,0.4029,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359437593,0.79,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359444895,1.13027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359445894,0.79,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359453603,1.2001,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729359455403,0.34028,2644.7,2644.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729359455704,0.34028,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359455904,0.34032,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359457004,1.2001,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359457198,0.34032,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359457403,1.2432,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359458111,1.2432,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359458112,1.58352,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359459910,1.58352,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359460112,1.58352,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359460616,1.58352,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359460805,0.34034,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359461000,1.2432,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359461614,1.2432,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359461814,1.58353,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359463208,0.34033,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359463615,0.34033,2644.3,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359463807,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359464301,0.34033,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359464506,0.34033,2644.3,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359465209,1.2432,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359465416,1.58353,2644.4,2644.2,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729359465904,1.58353,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359466102,1.2432,2644.4,2644.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359466303,1.58353,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359466710,1.58353,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359467110,1.58353,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359467313,1.58353,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359467515,1.58353,2644.4,2644.2,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1729359468313,1.58353,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359469609,0.34034,2644.3,2644.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1729359469814,1.58353,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359472919,1.58353,2644.4,2644.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359473124,1.58352,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359474314,0.34034,2644.3,2644.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1729359474523,1.58353,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359477620,0.34034,2644.3,2644.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1729359478424,1.2432,2644.4,2643.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729359478620,0.34035,2644.2,2644.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729359478812,1.2432,2644.4,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359479115,1.16373,2644.4,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359479434,1.16373,2644.4,2644.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1729359479435,0.73564,2644.3,2644.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1729359482411,0.34035,2644.2,2644.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729359482618,0.73564,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359484120,0.73564,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359487117,0.3953,2644.3,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359487316,0.73564,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359489120,0.3953,2644.3,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359489418,0.73564,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359490328,0.34035,2644.2,2644.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729359490528,0.73564,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359495328,0.3953,2644.3,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359495528,0.73564,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359499742,0.3953,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359500233,0.3953,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359501634,0.73563,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359503729,0.3953,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359504327,0.3953,2644.3,2644.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729359504527,0.3953,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359504737,0.3953,2644.3,2644.1,1.78231534]
["bitfinex-derivatives","ETHF0:USTF0",1729359505131,0.3953,2644.3,2644.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1729359505633,0.73563,2644.3,2644.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1729359507133,0.3953,2644.3,2644.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1729359507938,0.73563,2644.3,2644.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1729359511235,0.73563,2644.3,2644.2,0.11825293]
["bitfinex-derivatives","ETHF0:USTF0",1729359511440,0.73563,2644.3,2644.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1729359512342,0.3953,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359512538,0.3953,2644.3,2644.2,0.86890427]
["bitfinex-derivatives","ETHF0:USTF0",1729359513134,3.2078,2644.7,2644.2,0.52855427]
["bitfinex-derivatives","ETHF0:USTF0",1729359513339,4.46152361,2645.1,2644.3,0.11824905]
["bitfinex-derivatives","ETHF0:USTF0",1729359513340,1.2249,2645.0,2644.3,0.11824905]
["bitfinex-derivatives","ETHF0:USTF0",1729359513649,0.8296,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359513843,0.73562,2644.5,2644.3,0.11825078]
["bitfinex-derivatives","ETHF0:USTF0",1729359514146,0.73562,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359514346,0.3953,2644.5,2644.3,0.45857962]
["bitfinex-derivatives","ETHF0:USTF0",1729359514642,0.3953,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359515037,0.73562,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359515238,0.3953,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359515443,0.73562,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359515747,0.73562,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359516531,0.73562,2644.5,2644.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729359516729,0.73562,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359520645,0.73562,2644.5,2644.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359520646,0.3953,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359521334,0.73562,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359521743,0.3953,2644.5,2644.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359522046,0.3953,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359523341,0.3953,2644.5,2644.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359523544,0.73562,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359523942,0.73562,2644.5,2644.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359524139,0.73562,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359524740,0.3953,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359525756,0.73562,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359527147,0.3953,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359527345,0.34035,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359533051,0.34035,2644.2,2644.0,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1729359533252,0.4234,2644.1,2644.0,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1729359534957,0.4234,2644.1,2644.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729359537254,0.4234,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729359540560,0.4234,2644.1,2644.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1729359542762,0.34034,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359543761,0.34034,2644.3,2644.0,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1729359544660,0.4223,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359544857,0.76262,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359545052,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359545761,0.4223,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359545964,0.76262,2644.5,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359546757,0.4223,2644.5,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359547056,0.34033,2644.4,2644.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729359547264,0.4119,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359547656,0.3915,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359562670,0.3915,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359563666,0.3915,2644.2,2644.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1729359563866,0.73185,2644.2,2643.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729359564065,0.73185,2644.2,2643.8,0.88526369]
["bitfinex-derivatives","ETHF0:USTF0",1729359564263,0.73185,2644.2,2643.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729359564264,0.34036,2644.1,2643.9,1.22564369]
["bitfinex-derivatives","ETHF0:USTF0",1729359564569,0.8322,2644.0,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359564770,0.8322,2644.0,2643.9,1.2256448]
["bitfinex-derivatives","ETHF0:USTF0",1729359564963,0.8322,2644.0,2643.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729359565266,0.8322,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359565473,0.8322,2644.0,2643.9,0.45864521]
["bitfinex-derivatives","ETHF0:USTF0",1729359565864,0.8322,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359566066,0.8322,2644.0,2643.9,0.4586455]
["bitfinex-derivatives","ETHF0:USTF0",1729359566367,0.8322,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359566565,0.8322,2644.0,2643.9,0.45864477]
["bitfinex-derivatives","ETHF0:USTF0",1729359568269,0.8322,2644.0,2643.9,1.22564477]
["bitfinex-derivatives","ETHF0:USTF0",1729359569664,0.8322,2644.0,2643.9,0.88526477]
["bitfinex-derivatives","ETHF0:USTF0",1729359570365,0.8322,2644.0,2643.9,1.22564477]
["bitfinex-derivatives","ETHF0:USTF0",1729359570973,0.8322,2644.0,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359574665,3.2078,2644.5,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359574872,0.34034,2644.3,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359575066,0.8335,2644.4,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359575373,0.8335,2644.4,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359575374,0.34034,2644.3,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359575570,0.34035,2644.2,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359575772,0.4282,2644.1,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359576167,0.4282,2644.1,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359576363,0.8472,2644.1,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359576568,0.8472,2644.1,2643.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729359576871,0.8472,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729359578370,0.8472,2644.1,2644.0,0.11826061]
["bitfinex-derivatives","ETHF0:USTF0",1729359578877,1.18756,2644.1,2644.0,0.11826061]
["bitfinex-derivatives","ETHF0:USTF0",1729359579176,1.18756,2644.1,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359579370,1.18756,2644.1,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359580081,0.4086,2644.0,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359580379,0.4086,2644.0,2643.9,2.2166363]
["bitfinex-derivatives","ETHF0:USTF0",1729359581174,0.4086,2644.0,2643.9,1.22564295]
["bitfinex-derivatives","ETHF0:USTF0",1729359581973,0.4086,2644.0,2643.9,2.2166363]
["bitfinex-derivatives","ETHF0:USTF0",1729359582664,0.4086,2644.0,2643.9,1.22564295]
["bitfinex-derivatives","ETHF0:USTF0",1729359583073,0.4086,2644.0,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729359583377,0.4086,2644.0,2643.9,1.22564318]
["bitfinex-derivatives","ETHF0:USTF0",1729359584174,0.4086,2644.0,2643.9,2.21663653]
["bitfinex-derivatives","ETHF0:USTF0",1729359584983,0.74897,2644.0,2643.9,0.11826318]
["bitfinex-derivatives","ETHF0:USTF0",1729359585476,0.74897,2644.0,2643.8,1.75799335]
["bitfinex-derivatives","ETHF0:USTF0",1729359585477,0.74897,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359586679,0.74897,2644.0,2643.8,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1729359589880,0.74898,2644.0,2643.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729359590177,0.74898,2644.0,2643.8,0.88526626]
["bitfinex-derivatives","ETHF0:USTF0",1729359590473,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359590683,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359591478,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359591677,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359594381,0.74898,2644.0,2643.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729359594581,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359597875,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359598074,0.34038,2643.9,2643.7,1.40729335]
["bitfinex-derivatives","ETHF0:USTF0",1729359598287,0.34038,2643.9,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359598585,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359598788,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359598976,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359599176,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359600674,0.74898,2644.0,2643.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729359601179,0.74898,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359601576,0.74898,2644.0,2643.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729359602681,0.4086,2644.0,2643.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359602987,0.74898,2644.0,2643.8,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1729359605399,0.4086,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359605692,0.4069,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729359606287,0.4069,2644.3,2644.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729359606288,0.4069,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729359610190,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729359612097,0.34034,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359612387,0.74334,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359615891,0.403,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359617692,0.74333,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359627096,0.403,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729359627290,4.05853,2644.7,2644.0,3.41881335]
["bitfinex-derivatives","ETHF0:USTF0",1729359627291,3.2078,2644.7,2644.0,3.41881335]
["bitfinex-derivatives","ETHF0:USTF0",1729359627503,0.3403,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359627701,0.3403,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359628202,0.34031,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359628396,0.75721,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359628603,0.4169,2644.5,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729359630303,0.4169,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359630501,1.58892,2644.5,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729359630804,0.34033,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359633105,4.4564,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359633305,4.4564,2644.5,2643.8,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1729359633306,0.34038,2644.0,2643.8,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1729359633511,0.8039,2643.9,2643.8,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1729359633710,1.1952,2643.9,2643.8,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1729359634505,1.1952,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359634706,1.1952,2643.9,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359634910,1.1952,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359636206,1.53558,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359637313,1.1952,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359638197,1.1952,2643.9,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359638407,1.1952,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359638602,1.1952,2643.9,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359639009,1.53558,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359639219,0.3404,2643.8,2643.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359639509,1.1952,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359639708,0.34041,2643.7,2643.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359640209,0.4187,2643.6,2643.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359640408,0.4187,2643.6,2643.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1729359640904,0.4187,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359640905,0.75912,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359642815,0.75912,2643.6,2643.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359644115,0.75912,2643.6,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359644810,0.34044,2643.5,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359645009,0.75913,2643.6,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359646315,0.75913,2643.6,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359646713,0.4187,2643.6,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359647123,0.75913,2643.6,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359650523,0.34044,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359651824,0.4187,2643.6,2643.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359652127,0.4187,2643.6,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359652128,0.75913,2643.6,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359656226,0.75913,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359656423,0.75913,2643.6,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359660835,0.75913,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359665744,0.75913,2643.6,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359665935,0.75913,2643.6,2643.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359666141,0.75913,2643.6,2643.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1729359667246,0.75913,2643.6,2643.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359667447,0.75913,2643.6,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359669338,0.75913,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359673545,0.75913,2643.6,2643.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359673753,0.75913,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359679048,0.75913,2643.6,2643.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729359679350,0.75913,2643.6,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359683358,0.34044,2643.5,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359683849,1.12884,2643.5,2643.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1729359684252,1.12884,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359684460,1.12884,2643.5,2643.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1729359685450,1.12884,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359685659,1.12884,2643.5,2643.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359685960,1.12884,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359686347,1.12884,2643.5,2643.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1729359686348,0.34045,2643.4,2643.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1729359686551,1.12884,2643.5,2643.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359686952,1.12884,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359687649,0.7884,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359689355,1.12884,2643.5,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359689959,1.12884,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359690265,1.12884,2643.5,2643.2,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1729359690657,1.12884,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729359691461,1.12884,2643.5,2643.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729359691462,1.12884,2643.5,2643.2,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1729359691757,1.12884,2643.5,2643.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729359691957,1.12884,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359693962,0.7884,2643.5,2643.2,2.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1729359694157,0.34045,2643.4,2643.2,1.76026335]
["bitfinex-derivatives","ETHF0:USTF0",1729359694358,0.34045,2643.4,2643.2,2.52626335]
["bitfinex-derivatives","ETHF0:USTF0",1729359695161,1.12884,2643.5,2643.2,2.52626335]
["bitfinex-derivatives","ETHF0:USTF0",1729359696264,1.12884,2643.5,2643.2,2.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1729359696461,1.12884,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359699968,0.4268,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359708676,3.2078,2643.8,2643.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729359708879,0.75292,2643.7,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729359709083,0.75292,2643.7,2643.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1729359709281,0.4125,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729359709581,0.4125,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729359709766,0.4125,2643.7,2643.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729359709967,0.4125,2643.7,2643.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1729359710880,0.4125,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729359712980,0.8148,2643.9,2643.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729359713185,0.8148,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729359713186,0.4106,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729359714674,0.4266,2644.0,2643.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729359714887,0.4266,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729359717880,0.4266,2644.0,2643.9,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1729359724985,0.4266,2644.0,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359724986,0.76698,2644.0,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359725185,0.4176,2643.9,2643.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359726391,0.4176,2643.9,2643.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359726590,0.4176,2643.9,2643.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729359726798,0.4109,2643.8,2643.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729359735400,0.4109,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359735603,0.73212,2643.7,2643.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1729359736800,0.73212,2643.7,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729359737505,0.73212,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729359738493,0.34042,2643.6,2643.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1729359738701,0.3995,2643.5,2643.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1729359739704,0.73994,2643.5,2643.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359740007,0.73994,2643.5,2643.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359740197,0.7946,2643.4,2643.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359742810,0.7946,2643.4,2643.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1729359746208,0.7946,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359752816,0.7946,2643.4,2643.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359753010,1.13505,2643.4,2643.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1729359753410,0.7946,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359754417,1.13505,2643.4,2643.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1729359754915,0.7946,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359758119,1.13506,2643.4,2643.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1729359758513,0.7946,2643.4,2643.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359758714,0.7946,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359764020,0.7946,2643.4,2643.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729359764225,1.13505,2643.4,2643.2,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1729359765832,1.13505,2643.4,2643.2,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1729359781130,0.7946,2643.4,2643.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729359781337,1.13506,2643.4,2643.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1729359782225,1.13506,2643.4,2643.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729359782226,0.7946,2643.4,2643.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729359782421,0.34046,2643.3,2643.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729359782636,0.34046,2643.3,2643.2,1.52982311]
["bitfinex-derivatives","ETHF0:USTF0",1729359783036,0.34046,2643.3,2643.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359783353,0.34047,2643.2,2643.1,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359783633,0.76597,2643.2,2643.1,1.87322885]
["bitfinex-derivatives","ETHF0:USTF0",1729359783830,0.76597,2643.2,2643.1,1.10722885]
["bitfinex-derivatives","ETHF0:USTF0",1729359784022,0.76597,2643.2,2643.0,1.48339095]
["bitfinex-derivatives","ETHF0:USTF0",1729359784023,0.4255,2643.2,2643.0,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359784228,0.3405,2643.0,2642.9,2.1775273]
["bitfinex-derivatives","ETHF0:USTF0",1729359784430,0.3405,2643.0,2642.9,0.8843114]
["bitfinex-derivatives","ETHF0:USTF0",1729359784624,0.3405,2643.0,2642.8,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359784625,0.8213,2643.1,2642.8,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359784828,1.1618,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359785033,1.1618,2643.1,2642.9,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359785438,1.1618,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359786229,0.8213,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359786436,1.16179,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359786737,1.16179,2643.1,2642.8,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359787034,1.16179,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359788638,1.16179,2643.1,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359788941,1.16179,2643.1,2642.8,2.0954473]
["bitfinex-derivatives","ETHF0:USTF0",1729359789135,1.16179,2643.1,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359790631,0.3405,2643.0,2642.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359790831,1.1618,2643.1,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359791240,1.16179,2643.1,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359791938,0.3405,2643.0,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359792130,1.1618,2643.1,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359807838,0.3405,2643.0,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729359808246,0.8213,2643.1,2642.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359808542,0.3405,2643.0,2642.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359808743,0.4035,2642.9,2642.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359809539,0.4035,2642.9,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359809540,0.74403,2642.9,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359809746,0.403,2642.8,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359809936,0.8014,2642.8,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359810435,1.14193,2642.8,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359811146,0.4035,2642.9,2642.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359811345,0.7994,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359811643,0.7994,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359814048,0.7994,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359814255,0.7994,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359820043,1.13987,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359820553,0.7994,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359820748,1.13987,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359826349,0.7994,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359826551,0.414,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359829049,0.75449,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359829358,0.414,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359847366,0.75449,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359847570,0.414,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359865864,0.414,2643.1,2643.0,0.33778723]
["bitfinex-derivatives","ETHF0:USTF0",1729359873181,0.414,2643.1,2642.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729359873182,0.401,2643.2,2642.9,1.3884273]
["bitfinex-derivatives","ETHF0:USTF0",1729359873481,0.34045,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729359874581,1.2385,2643.5,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729359874582,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729359874778,0.8129,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359874972,1.2057,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359876480,1.2057,2643.2,2643.0,4.1967273]
["bitfinex-derivatives","ETHF0:USTF0",1729359876677,1.2057,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359876678,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359876877,1.54618,2643.2,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729359877079,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359877683,1.54618,2643.2,2643.0,1.3294273]
["bitfinex-derivatives","ETHF0:USTF0",1729359877984,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359879784,1.54618,2643.2,2643.0,1.3294273]
["bitfinex-derivatives","ETHF0:USTF0",1729359880189,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359880491,1.54618,2643.2,2643.0,1.3294273]
["bitfinex-derivatives","ETHF0:USTF0",1729359880788,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359880988,1.54618,2643.2,2643.0,1.3294273]
["bitfinex-derivatives","ETHF0:USTF0",1729359881591,1.2057,2643.2,2643.0,1.3294273]
["bitfinex-derivatives","ETHF0:USTF0",1729359881782,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359882091,1.54618,2643.2,2643.0,4.1967273]
["bitfinex-derivatives","ETHF0:USTF0",1729359882282,1.54618,2643.2,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729359882686,1.54618,2643.2,2643.0,4.5372273]
["bitfinex-derivatives","ETHF0:USTF0",1729359882890,1.54618,2643.2,2643.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729359885493,1.54618,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359886191,1.2057,2643.2,2642.9,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359886490,1.2057,2643.2,2643.0,0.45879526]
["bitfinex-derivatives","ETHF0:USTF0",1729359886686,1.2057,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359888483,1.2057,2643.2,2642.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729359888684,1.2057,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359891401,1.2057,2643.2,2642.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729359891587,1.2057,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729359892291,1.2057,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729359927220,0.3405,2643.0,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729359927419,0.3902,2642.9,2642.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359927619,0.3902,2642.9,2642.8,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1729359927620,1.211,2642.9,2642.8,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1729359927816,1.211,2642.9,2642.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359928022,1.55151,2642.9,2642.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359928825,1.211,2642.9,2642.8,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1729359929421,1.211,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359929718,1.55151,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359930926,1.55151,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729359931526,1.55151,2642.9,2642.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729359931527,1.55151,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359932327,1.55151,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359933123,1.55151,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729359933430,1.55151,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359934123,1.55151,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729359934527,1.55151,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359935629,1.55151,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729359935831,1.55151,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359936041,1.211,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359936535,1.211,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359936736,1.55151,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729359937131,1.55151,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359938334,1.211,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729359938535,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729359939733,0.34053,2642.8,2642.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1729359939926,1.211,2642.9,2642.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1729359940130,0.34054,2642.8,2642.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1729359940738,0.34054,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729359941940,1.211,2642.9,2642.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729359942140,0.34054,2642.7,2642.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1729359942533,0.4168,2642.6,2642.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1729359943638,0.75735,2642.6,2642.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729359943835,0.4168,2642.6,2642.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1729359945444,0.75735,2642.6,2642.4,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1729359945645,0.4168,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729359947050,0.75736,2642.6,2642.4,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1729359947237,1.17786,2642.6,2642.4,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1729359947542,1.17786,2642.6,2642.4,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1729359947846,0.4256,2642.5,2642.4,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1729359948748,0.4256,2642.5,2642.4,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1729359948950,0.4256,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729359949552,0.4256,2642.5,2642.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729359949753,0.4256,2642.5,2642.3,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729359950249,0.4256,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729359952041,0.4256,2642.5,2642.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729359952042,0.4256,2642.5,2642.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729359952242,0.4256,2642.5,2642.3,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729359952543,0.4256,2642.5,2642.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729359952949,0.4256,2642.5,2642.3,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729359953249,0.4256,2642.5,2642.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729359953547,0.4256,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729359954549,0.8373,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729359954550,1.17785,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729359954849,1.17785,2642.6,2642.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729359955844,0.8373,2642.6,2642.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729359956051,1.17785,2642.6,2642.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729359956255,0.8373,2642.6,2642.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729359957153,0.8373,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359957355,0.8373,2642.6,2642.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729359958447,0.8373,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359958753,0.8373,2642.6,2642.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729359959146,0.8373,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359961458,1.17785,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359963349,0.8373,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359963551,1.17786,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359964361,0.8373,2642.6,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359964556,0.34056,2642.5,2642.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729359965654,0.8373,2642.6,2642.2,4.1967273]
["bitfinex-derivatives","ETHF0:USTF0",1729359965854,0.34058,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359966356,0.4207,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359966757,0.4207,2642.3,2642.2,4.1967273]
["bitfinex-derivatives","ETHF0:USTF0",1729359966966,0.4207,2642.3,2642.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359968461,0.76129,2642.3,2642.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359969168,0.4207,2642.3,2642.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359969462,0.76129,2642.3,2642.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729359969663,0.76129,2642.3,2642.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359970365,0.76129,2642.3,2642.2,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359970859,0.76129,2642.3,2642.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359971065,0.76129,2642.3,2642.2,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359972556,0.4207,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359972759,1.1438,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359975067,0.34063,2642.1,2641.8,1.3295773]
["bitfinex-derivatives","ETHF0:USTF0",1729359975277,0.34063,2642.1,2641.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1729359975566,0.74344,2642.0,2641.8,1.7549273]
["bitfinex-derivatives","ETHF0:USTF0",1729359975769,0.74344,2642.0,2641.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359976166,0.34064,2641.9,2641.7,1.3295873]
["bitfinex-derivatives","ETHF0:USTF0",1729359976366,0.74344,2642.0,2641.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359977061,0.4028,2642.0,2641.7,1.3295873]
["bitfinex-derivatives","ETHF0:USTF0",1729359977261,0.74344,2642.0,2641.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1729359978063,0.4028,2642.0,2641.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1729359978271,0.4028,2642.0,2641.6,1.7414973]
["bitfinex-derivatives","ETHF0:USTF0",1729359978473,0.34064,2641.9,2641.6,2.5074973]
["bitfinex-derivatives","ETHF0:USTF0",1729359978671,0.73656,2641.8,2641.6,2.5074973]
["bitfinex-derivatives","ETHF0:USTF0",1729359978966,0.8018,2641.8,2641.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1729359979170,0.8018,2641.8,2641.5,5.0129273]
["bitfinex-derivatives","ETHF0:USTF0",1729359979171,0.3911,2641.7,2641.5,5.3536173]
["bitfinex-derivatives","ETHF0:USTF0",1729359979365,0.3911,2641.7,2641.5,5.13069]
["bitfinex-derivatives","ETHF0:USTF0",1729359979571,0.73177,2641.7,2641.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729359979968,0.73177,2641.7,2641.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359979969,0.3911,2641.7,2641.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359980171,0.73177,2641.7,2641.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729359980669,0.73177,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359980869,0.3911,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359981065,0.3911,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729359981271,0.73177,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359982162,0.34068,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359982362,0.3911,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359982773,0.73178,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359983278,0.34068,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359983481,0.73178,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359983976,0.73178,2641.7,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729359984579,0.3911,2641.7,2641.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729359984781,0.73177,2641.7,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729359984981,0.85146,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359984982,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729359985174,0.4291,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729359990677,0.8045,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729359990678,0.3867,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729359991377,0.72729,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729359991571,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729359992082,0.34062,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729359992376,0.4099,2642.1,2641.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729359992581,0.4055,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729359994981,0.4055,2642.0,2641.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729359995378,0.4055,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729359995581,0.4055,2642.0,2641.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729359995888,0.4099,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729359998078,0.3867,2642.3,2641.7,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729359998291,0.3867,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360007686,3.2078,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360008587,3.54833,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360008787,3.2078,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360008988,3.2078,2642.8,2642.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729360009184,3.54833,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360009490,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360010893,1.2031,2642.9,2642.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729360011096,0.34055,2642.7,2642.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729360011500,0.4216,2642.6,2642.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729360011702,1.19366,2642.5,2642.3,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1729360012800,0.8531,2642.5,2642.3,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1729360013287,1.19367,2642.5,2642.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729360013803,1.19367,2642.5,2642.3,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1729360014192,1.19367,2642.5,2642.3,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1729360014809,1.19366,2642.5,2642.3,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1729360015287,1.19366,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360015494,0.34058,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360015888,0.34058,2642.4,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360016094,0.4114,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360016398,0.4114,2642.3,2642.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729360016702,0.4114,2642.3,2642.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360016900,0.752,2642.3,2641.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729360017100,0.752,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360017302,0.752,2642.3,2641.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729360017599,0.752,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360017896,0.752,2642.3,2641.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729360018097,0.752,2642.3,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360018695,0.752,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360019403,0.752,2642.3,2641.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729360019404,0.752,2642.3,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360020295,0.752,2642.3,2641.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360020597,0.75199,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360022193,0.75199,2642.3,2641.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360022194,0.4114,2642.3,2641.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360022394,0.75199,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360023990,0.75199,2642.3,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360024301,0.75199,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360025303,0.4114,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360025505,0.4114,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360025802,0.752,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360026003,0.4114,2642.3,2641.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729360026203,0.3406,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360026401,0.4114,2642.3,2641.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729360026612,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360026799,0.8133,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360027397,0.8133,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360027708,0.3977,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360028005,0.3977,2642.0,2641.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729360028006,0.3977,2642.0,2641.8,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1729360028208,0.73833,2642.0,2641.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1729360028400,0.34064,2641.9,2641.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729360028606,0.73833,2642.0,2641.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1729360030103,0.3977,2642.0,2641.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729360030307,0.34065,2641.9,2641.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729360030517,0.34065,2641.9,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729360031006,0.34065,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729360032310,0.34065,2641.9,2641.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729360032516,0.34065,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729360034417,0.34064,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729360034819,0.3977,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360034820,0.73834,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360035117,0.3977,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360035418,0.73833,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360036016,0.3977,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360036210,0.73833,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360036820,0.3977,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360037022,0.73833,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360037915,0.73834,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360040713,0.73834,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360041113,0.73834,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360041716,0.34065,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360042022,0.73834,2642.0,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729360042242,0.73834,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360046438,0.3977,2642.0,2641.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1729360046637,0.34064,2641.9,2641.8,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360048738,0.34064,2641.9,2641.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1729360048938,0.34064,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360050836,0.73834,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360051040,0.8133,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360051637,1.231,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360052935,0.4177,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360065554,3.2078,2642.6,2641.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729360065758,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360067755,0.34058,2642.4,2642.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729360067964,0.7835,2642.5,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360068161,0.7835,2642.5,2642.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729360068368,0.34059,2642.4,2642.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729360068666,0.34059,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360073859,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360074259,0.34059,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360075561,0.34059,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360076966,0.4238,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360077164,0.76439,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360077658,0.4238,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360077859,0.76439,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360080869,0.4238,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360085272,0.7835,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360085972,1.12406,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360086167,1.12407,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360089775,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360091771,1.12408,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360092180,0.7835,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360092371,0.7835,2642.5,2642.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729360092571,1.12408,2642.5,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360093477,1.12408,2642.5,2642.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729360093682,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360098674,0.34058,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360099090,0.3406,2642.3,2642.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360099287,0.4129,2642.2,2642.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360099487,0.8149,2642.2,2642.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360100387,1.2249,2642.2,2642.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360105892,3.2078,2642.7,2641.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729360106082,0.3964,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360106395,0.7911,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360106779,1.1875,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360106984,3.2078,2643.3,2642.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729360107183,0.73687,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360107390,0.3964,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360107586,0.73688,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360107789,0.3964,2643.2,2642.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729360107989,0.3964,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360108190,0.73687,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360108888,0.73687,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360110587,0.73687,2643.2,2642.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729360110895,0.34051,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360111199,0.3964,2643.2,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360111200,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360111493,0.3964,2643.2,2642.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360111689,0.73688,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360111990,0.73688,2643.2,2642.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360112191,0.73688,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360112785,0.73688,2643.2,2642.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360113195,0.73688,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360119891,0.73688,2643.2,2642.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360120088,3.6157,2643.4,2642.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360120288,0.76273,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360120492,0.4223,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360130705,0.73179,2643.9,2643.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729360130706,0.3914,2643.9,2643.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729360131008,0.3951,2643.8,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729360131900,0.4206,2644.0,2643.4,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729360132096,0.8157,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360139718,0.3951,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360140011,0.3951,2644.0,2643.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729360140012,0.3951,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360140208,0.34039,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360140410,0.76069,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360140716,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360140914,0.7509,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360141207,0.4105,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360142708,0.7509,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360143614,0.4105,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360144108,0.4105,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360144309,0.3925,2643.7,2643.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1729360149819,3.2078,2644.2,2643.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360150118,1.17436,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360150323,1.17436,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360150612,1.17436,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360151713,0.834,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360155218,0.4224,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360157722,0.74313,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729360157925,0.4184,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729360159026,0.75874,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729360159224,0.4109,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729360196533,0.4109,2644.2,2643.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729360196740,0.4109,2644.2,2643.9,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1729360196936,0.4109,2644.2,2643.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729360197144,0.4109,2644.2,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360197346,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360197553,0.3883,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360197848,0.7816,2643.9,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360201746,0.4109,2644.2,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729360201953,0.4109,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729360203453,0.4254,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360203643,0.76571,2644.5,2644.3,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729360203950,0.34034,2644.3,2644.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1729360204144,0.7962,2644.2,2644.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1729360205946,0.7962,2644.2,2644.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1729360207246,0.7962,2644.2,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729360207543,0.7962,2644.2,2644.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360207752,0.75306,2644.1,2644.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1729360207951,0.4127,2644.1,2644.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1729360213654,0.4127,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360215162,0.4127,2644.1,2644.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729360216859,0.4127,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360216860,0.75306,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360217053,0.75306,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360217054,0.4127,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360217259,0.34039,2643.9,2643.7,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729360217561,0.4255,2643.8,2643.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360217755,0.8175,2643.8,2643.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360218653,0.4127,2644.1,2643.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360218856,0.8165,2644.2,2643.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729360219051,0.8165,2644.2,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729360219457,0.8165,2644.2,2644.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1729360219661,0.8165,2644.2,2644.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729360219858,0.391,2644.2,2644.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1729360220064,1.13411,2644.5,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729360220368,0.391,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729360222561,0.391,2644.4,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729360222765,0.34035,2644.2,2644.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360223766,0.34035,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729360223767,0.391,2644.4,2643.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729360223969,1.56077,2644.1,2643.9,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1729360224359,1.2204,2644.1,2643.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360224764,0.34037,2644.0,2643.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360224963,0.34037,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360225168,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360225467,1.56077,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360225666,1.2204,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360225971,0.3404,2643.9,2643.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360227472,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729360228059,0.34038,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360228060,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360230168,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729360231675,1.2204,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360231974,1.2204,2644.1,2643.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360232161,1.2204,2644.1,2643.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360232366,0.34041,2643.7,2643.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360232562,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729360234877,0.3404,2643.8,2643.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360234878,1.2204,2644.1,2643.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360235172,0.4227,2643.7,2643.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360235575,0.8252,2643.7,2643.6,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1729360236672,0.8252,2643.7,2643.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360236874,0.75862,2643.6,2643.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360237075,0.4182,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360237272,0.4182,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360237471,0.34044,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360237668,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360238678,0.34044,2643.5,2643.3,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729360239073,0.34044,2643.5,2643.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360239272,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360241577,0.3992,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360243177,0.3992,2643.4,2643.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360243382,0.3992,2643.4,2643.1,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729360243684,0.34047,2643.2,2643.1,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729360244483,0.4204,2643.3,2643.1,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729360244681,0.76087,2643.3,2643.1,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729360246283,0.76087,2643.3,2643.1,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1729360252487,0.34047,2643.2,2643.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1729360252788,0.72857,2643.2,2643.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1729360252990,0.72857,2643.2,2643.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729360253382,0.72857,2643.2,2643.0,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729360253582,0.72857,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360253782,0.3881,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360256688,0.72857,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360259381,0.34049,2643.1,2643.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729360259692,0.3881,2643.2,2643.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729360260083,0.72858,2643.2,2643.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729360261292,0.72858,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360265686,0.34049,2643.1,2643.0,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1729360266089,0.72858,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360266487,0.3881,2643.2,2642.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729360266697,0.72858,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360266893,0.3881,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360267094,0.34051,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360267294,0.34054,2642.7,2642.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729360267596,0.34054,2642.7,2642.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1729360267993,0.8301,2642.8,2642.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1729360268191,3.2078,2643.0,2642.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729360268490,3.2078,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360268491,3.54831,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360268696,3.2078,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360269694,3.5483,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360270596,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360271499,0.388,2643.2,2642.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729360271792,0.34053,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360273092,0.388,2642.9,2642.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360273295,0.388,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360273602,0.72851,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360273896,0.388,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360275605,0.388,2642.9,2642.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1729360278398,0.72852,2642.9,2642.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1729360278609,0.72852,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360279502,0.388,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360281104,0.72851,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360281791,0.388,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360281998,0.73329,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360282394,0.3928,2643.1,2642.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729360282598,0.3928,2643.1,2642.6,4.6093273]
["bitfinex-derivatives","ETHF0:USTF0",1729360282599,0.34051,2642.9,2642.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1729360284501,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360284801,0.34051,2642.9,2642.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729360284802,0.34053,2642.8,2642.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1729360285005,1.57683,2642.8,2642.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1729360286406,1.57683,2642.8,2642.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360286407,0.8363,2642.8,2642.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729360286710,0.74055,2642.7,2642.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1729360287094,0.4,2642.7,2642.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1729360290214,0.74054,2642.7,2642.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1729360291002,0.74054,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360291003,0.34055,2642.6,2642.5,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1729360292508,0.34055,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360293014,0.4,2642.7,2642.3,1.4119273]
["bitfinex-derivatives","ETHF0:USTF0",1729360293207,0.74096,2642.5,2642.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729360293702,0.34059,2642.3,2642.2,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729360293912,0.76238,2642.4,2642.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1729360294112,0.34059,2642.3,2642.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729360294314,0.34059,2642.3,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360294811,0.76239,2642.4,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360295202,0.34059,2642.3,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360295403,0.76239,2642.4,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360295600,0.4163,2642.3,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360298016,0.75689,2642.3,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360298212,0.4163,2642.3,2642.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729360298609,0.4163,2642.3,2642.0,5.0049273]
["bitfinex-derivatives","ETHF0:USTF0",1729360298807,0.73821,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360299009,0.73821,2642.2,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360299707,0.73821,2642.2,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360299915,0.73821,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360300215,0.73821,2642.2,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360300216,0.73821,2642.2,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360301302,0.34062,2642.1,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360301506,0.3976,2642.2,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360301708,0.34062,2642.1,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360303212,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360304209,0.73821,2642.2,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360304414,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360305011,0.3976,2642.2,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360305211,0.73822,2642.2,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360305616,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360307115,0.73821,2642.2,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360307624,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360309620,0.3976,2642.2,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360309815,0.73821,2642.2,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360310017,0.34062,2642.1,2642.0,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1729360311621,0.34062,2642.1,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360312222,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360316627,0.34062,2642.1,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360317927,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360318433,0.34062,2642.1,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360320433,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360320623,0.34062,2642.1,2642.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360321224,0.34062,2642.1,2642.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729360323332,0.3976,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360323642,0.7382,2642.2,2642.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1729360330942,0.3976,2642.2,2642.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1729360331433,3.2078,2642.6,2642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729360331636,3.54836,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360331836,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360332728,0.34058,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360332936,1.1982,2642.8,2642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729360333239,0.34057,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360335343,1.1982,2642.8,2642.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729360335639,2.04954,2642.8,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360335834,0.34059,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360336043,0.3406,2642.2,2642.1,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729360336230,0.3406,2642.3,2642.1,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729360336435,0.4205,2642.2,2642.1,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729360336846,0.7611,2642.2,2642.1,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729360337031,0.4205,2642.2,2642.1,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729360339539,0.76111,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360340333,0.4205,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360341040,0.8251,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360341440,1.16571,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360341639,0.8251,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360341841,1.1657,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360342533,0.8251,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360342934,1.1657,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360344633,1.1657,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360345640,1.1657,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360347140,1.1657,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360347842,1.1657,2642.2,2641.9,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729360348045,1.1657,2642.2,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360348236,1.1657,2642.2,2641.9,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729360348640,1.1657,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360349236,1.1657,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360357350,0.8251,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360357750,1.2474,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360358256,1.588,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360358650,1.2474,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360359255,1.588,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360359958,1.2474,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360360347,1.588,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360364056,1.2474,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360364354,1.588,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360365348,1.2474,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360365655,1.588,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360370053,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360370756,0.3406,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360371147,0.3406,2642.3,2642.0,0.9889273]
["bitfinex-derivatives","ETHF0:USTF0",1729360371148,0.34061,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360371351,1.57481,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360379865,1.2342,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360381665,1.5748,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360381864,0.8407,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360382068,0.4288,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360383160,0.4288,2642.2,2642.1,1.3295373]
["bitfinex-derivatives","ETHF0:USTF0",1729360384662,0.4235,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360384663,0.76405,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360384855,0.4235,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360385059,0.75646,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360385866,0.4159,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360386767,0.34058,2642.4,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360386970,0.396,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360389375,0.4159,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360433098,0.75646,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360433897,0.4159,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729360450512,0.4159,2642.5,2642.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1729360454609,0.4235,2642.6,2642.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729360454805,0.4235,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360455107,0.4023,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360455315,0.76802,2642.9,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360455316,0.4275,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360478428,1.2317,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360484534,1.57219,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360485330,1.2317,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360495027,1.57219,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360496534,1.2317,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360503248,0.8032,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360503455,0.4092,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360503636,0.8289,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360504142,0.8289,2643.4,2643.0,4.20146035]
["bitfinex-derivatives","ETHF0:USTF0",1729360504344,0.34049,2643.1,2643.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360504557,0.4233,2643.3,2642.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360504738,0.7602,2643.0,2642.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729360504939,0.4197,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360514948,0.7602,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360515151,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360515350,0.76021,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360515747,0.76021,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360515748,0.4197,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360518061,0.8213,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360520375,1.1618,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360522774,0.8213,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360524786,1.238,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360525179,1.5785,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360526383,1.238,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360526882,1.5785,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360527992,1.238,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360530186,1.5785,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360535284,1.238,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360548396,5.022,2643.0,2642.6,4.60776035]
["bitfinex-derivatives","ETHF0:USTF0",1729360548601,0.34052,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360549495,0.34051,2642.9,2642.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729360549706,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360549910,0.34051,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360550502,0.34051,2642.9,2642.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729360550704,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360557324,1.238,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360557523,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360559630,1.5785,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360560129,1.5785,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360561224,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360576038,0.34051,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360577141,0.34051,2642.9,2642.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729360577142,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360581241,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360581441,0.34054,2642.7,2642.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360581645,1.15394,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360582350,1.15394,2642.7,2642.3,4.96646035]
["bitfinex-derivatives","ETHF0:USTF0",1729360582647,1.15394,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360583443,0.34055,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360583751,1.15395,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360586653,0.34055,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360588451,0.8134,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360588653,1.15395,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360590153,0.392,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360601850,0.73255,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360619879,0.73255,2642.6,2642.4,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729360622781,0.73255,2642.6,2642.3,0.99366035]
["bitfinex-derivatives","ETHF0:USTF0",1729360622782,0.392,2642.6,2642.3,0.99366035]
["bitfinex-derivatives","ETHF0:USTF0",1729360622985,0.392,2642.6,2642.1,0.99366035]
["bitfinex-derivatives","ETHF0:USTF0",1729360623175,0.392,2642.6,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360623176,0.3406,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360624084,3.2078,2642.4,2641.9,9.90316843]
["bitfinex-derivatives","ETHF0:USTF0",1729360624387,0.34063,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360624977,1.2234,2642.1,2641.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729360625185,1.56402,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729360627983,0.34064,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729360628193,1.2234,2642.1,2641.6,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729360628382,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360628887,0.75725,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360629087,0.4166,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360629685,0.75725,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360636793,0.4166,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360641097,0.75725,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360641297,0.4166,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729360651801,0.4166,2641.8,2641.7,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1729360655509,1.15772,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360656106,0.8171,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360656506,1.2444,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360673617,0.8192,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360673819,0.4273,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729360674326,0.4273,2642.1,2642.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729360684722,0.76792,2642.1,2642.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729360685527,0.4273,2642.1,2642.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729360685927,0.76792,2642.1,2642.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729360686224,0.76792,2642.1,2641.8,1.75866035]
["bitfinex-derivatives","ETHF0:USTF0",1729360686225,0.789,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729360686732,0.789,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360686928,0.34059,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360687437,0.4225,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360694239,0.7631,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360695434,0.4225,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729360697547,0.4225,2642.2,2642.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729360697548,0.7631,2642.2,2642.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729360697743,0.7631,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360697941,0.4225,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360714761,0.8316,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360716764,1.2233,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360733080,1.2233,2642.2,2642.1,0.45896371]
["bitfinex-derivatives","ETHF0:USTF0",1729360733275,1.2233,2642.2,2642.1,1.45262406]
["bitfinex-derivatives","ETHF0:USTF0",1729360733672,1.2233,2642.2,2642.1,1.8858419]
["bitfinex-derivatives","ETHF0:USTF0",1729360733874,1.2233,2642.2,2642.1,1.4521172]
["bitfinex-derivatives","ETHF0:USTF0",1729360734079,1.2233,2642.2,2642.1,2.87899571]
["bitfinex-derivatives","ETHF0:USTF0",1729360735683,1.2233,2642.2,2642.1,1.33377685]
["bitfinex-derivatives","ETHF0:USTF0",1729360735874,1.2233,2642.2,2642.1,2.76046099]
["bitfinex-derivatives","ETHF0:USTF0",1729360736275,1.2233,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360737983,0.8316,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729360742287,0.4129,2642.4,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729360742600,0.3907,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729360743286,0.3907,2642.3,2642.2,1.33375685]
["bitfinex-derivatives","ETHF0:USTF0",1729360743791,0.3907,2642.3,2642.2,1.45208988]
["bitfinex-derivatives","ETHF0:USTF0",1729360744084,0.3907,2642.3,2642.2,1.25253303]
["bitfinex-derivatives","ETHF0:USTF0",1729360744385,0.3907,2642.3,2642.2,2.24568988]
["bitfinex-derivatives","ETHF0:USTF0",1729360750394,0.34056,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360750594,0.74766,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360750882,0.34057,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360754795,0.8042,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360754995,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360757889,0.8042,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360758087,1.14476,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729360759786,1.14476,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360764397,0.8042,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360765387,1.14475,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360767494,0.8042,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360768504,1.14475,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360768698,0.8042,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360772290,0.3971,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360774695,3.2078,2643.0,2642.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729360774896,1.56908,2643.2,2642.6,1.84452685]
["bitfinex-derivatives","ETHF0:USTF0",1729360775098,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360775796,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360777107,0.34049,2643.1,2642.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729360777309,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360778394,1.56908,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360778608,1.2286,2643.2,2642.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729360778808,1.56908,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360778999,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360779197,1.56908,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360780601,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360780801,1.56908,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729360782808,1.56908,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360787307,1.56908,2643.2,2642.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729360787611,1.56908,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360788116,1.2286,2643.2,2642.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729360788412,1.56908,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360792406,1.2286,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360792816,1.56907,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360793208,1.2286,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360795010,1.56907,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360795214,1.2286,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360804827,1.2286,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360804828,1.56908,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360807924,1.56908,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360808615,1.56908,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360809633,1.56908,2643.2,2642.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729360809634,1.56908,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360809823,1.2286,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360810924,1.2286,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360811124,1.56908,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360811324,1.2286,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360812033,1.2286,2643.2,2642.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729360812325,0.34052,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360812530,0.8124,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360812727,1.2005,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360818632,1.54103,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360820040,1.2005,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360820848,1.54103,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360821148,1.54103,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360821634,1.54103,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729360821835,1.54103,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360823754,1.2005,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360823947,1.54103,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360824147,1.2005,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360824954,1.54103,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360825146,1.2005,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360827948,1.2005,2642.8,2642.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1729360830655,0.34055,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360831060,1.54103,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360831460,5.32503,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360833158,5.32503,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360833362,1.54103,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360833859,5.32503,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360834357,1.54103,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360837461,1.2005,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360845461,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360845765,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360845961,0.34055,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360846770,1.2005,2642.8,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360847067,0.34055,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360847870,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360854072,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360859073,0.34054,2642.7,2642.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729360859273,0.34054,2642.7,2642.5,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360860274,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360862468,1.2005,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360862780,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360864884,1.2005,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360865074,1.54104,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360865981,1.2005,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360866181,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360867075,0.34054,2642.7,2642.3,0.99315685]
["bitfinex-derivatives","ETHF0:USTF0",1729360867278,0.34054,2642.7,2642.4,0.11833076]
["bitfinex-derivatives","ETHF0:USTF0",1729360867476,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360867683,1.2005,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360867886,1.54104,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360868378,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360869079,1.2005,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360869274,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360873589,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360876578,0.34054,2642.7,2642.2,2.19825685]
["bitfinex-derivatives","ETHF0:USTF0",1729360876775,0.34054,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360888789,1.54103,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729360888982,3.54831,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360889181,3.2078,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729360889397,3.2078,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360889398,3.54831,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360889781,0.34051,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360890383,0.401,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729360893200,0.74151,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360894995,0.401,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360898295,0.401,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360898997,0.401,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360899395,11.57644691,2643.3,2642.6,4.82317]
["bitfinex-derivatives","ETHF0:USTF0",1729360899597,11.97124691,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729360900292,11.97124691,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729360900495,11.97124691,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360900696,11.63077691,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360900904,0.34047,2643.2,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360901093,11.97124691,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360901494,0.34047,2643.2,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360902195,11.97124691,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360902592,11.97124691,2643.3,2643.1,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1729360902898,11.97124691,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360903501,0.34047,2643.2,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360905394,3.6026,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360905590,0.3948,2643.3,2643.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729360905791,0.73526,2643.3,2643.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1729360907200,0.3948,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729360907392,0.3948,2643.3,2643.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1729360907702,0.3948,2643.3,2643.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729360907994,3.2078,2643.6,2643.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729360908797,3.95843,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360909788,3.618,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360909991,3.95842,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729360910191,3.618,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360910393,0.34046,2643.3,2643.1,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1729360910593,0.408,2643.2,2643.1,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1729360911004,0.34046,2643.3,2643.1,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1729360911201,0.34046,2643.3,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729360911402,0.34047,2643.2,2643.1,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1729360911791,0.34047,2643.2,2643.1,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1729360911995,0.408,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729360911996,0.34047,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729360912203,0.34046,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360912702,0.34046,2643.4,2643.3,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1729360913302,0.34046,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360918300,0.34045,2643.4,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360920294,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729360920695,0.34046,2643.3,2643.2,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1729360920911,0.8197,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360920912,1.16015,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360923505,0.8197,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360923805,1.16015,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360928807,0.8197,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360929308,1.16015,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360930204,0.8197,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360931714,1.16015,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360932699,0.8197,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360933002,0.408,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729360933503,3.54821,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360933504,3.2078,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360933709,3.6285,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360935412,3.96891,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360935611,3.6285,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360937605,3.96891,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360937911,3.6285,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360939919,0.4207,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360948422,0.76111,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360948626,0.4207,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360954433,0.76111,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360954631,0.4207,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729360956928,0.34044,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729360957130,0.4207,2643.7,2643.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729360957131,0.34045,2643.4,2643.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729360957332,0.8268,2643.4,2643.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729360957820,1.57405,2643.4,2643.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729360958020,1.2336,2643.4,2643.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1729360958526,1.2336,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360958830,1.57405,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360959727,1.2336,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360959929,1.57405,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360965938,1.2336,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360967737,1.57405,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729360972036,1.2336,2643.4,2643.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729360972236,0.34047,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729360972440,1.2336,2643.4,2642.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729360972731,0.34051,2642.9,2642.8,9.55993242]
["bitfinex-derivatives","ETHF0:USTF0",1729360972928,3.2078,2643.3,2642.8,9.90046242]
["bitfinex-derivatives","ETHF0:USTF0",1729360972929,0.34051,2643.0,2642.8,9.90046242]
["bitfinex-derivatives","ETHF0:USTF0",1729360973134,0.75601,2642.9,2642.8,9.90046242]
["bitfinex-derivatives","ETHF0:USTF0",1729360973428,1.18531,2642.9,2642.8,9.90046242]
["bitfinex-derivatives","ETHF0:USTF0",1729360974443,0.8448,2642.9,2642.8,9.90046242]
["bitfinex-derivatives","ETHF0:USTF0",1729360978237,0.8448,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360985046,1.18531,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360985852,0.34053,2642.8,2642.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1729360986051,0.74963,2642.8,2642.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1729360986549,0.74963,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360986855,0.4091,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729360988049,0.34056,2642.6,2642.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1729360988260,0.34055,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729360988556,0.34055,2642.7,2642.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1729360988759,0.4282,2642.6,2642.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1729360995763,0.76875,2642.6,2642.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1729360996273,0.4282,2642.6,2642.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1729360996960,0.4282,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729360998064,0.76875,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729361008581,0.4282,2642.6,2642.2,10.82529095]
["bitfinex-derivatives","ETHF0:USTF0",1729361008778,0.8117,2642.5,2642.1,4.20095685]
["bitfinex-derivatives","ETHF0:USTF0",1729361008979,0.3406,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361009178,0.3406,2642.3,2642.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1729361009385,0.4172,2642.2,2642.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1729361014689,0.4172,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361014878,0.4172,2642.2,2642.1,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1729361016095,0.4172,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361019786,0.8264,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361047413,1.2163,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361051313,1.2163,2642.2,2642.1,1.33376685]
["bitfinex-derivatives","ETHF0:USTF0",1729361051806,1.5569,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361052009,1.2163,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361053214,1.2163,2642.2,2642.1,1.33376685]
["bitfinex-derivatives","ETHF0:USTF0",1729361055412,1.2163,2642.2,2642.1,1.45211149]
["bitfinex-derivatives","ETHF0:USTF0",1729361058109,1.2163,2642.2,2642.1,1.45211037]
["bitfinex-derivatives","ETHF0:USTF0",1729361058713,1.2163,2642.2,2642.1,0.45895352]
["bitfinex-derivatives","ETHF0:USTF0",1729361059302,1.2163,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361066405,1.2163,2642.2,2642.1,0.45895404]
["bitfinex-derivatives","ETHF0:USTF0",1729361066605,1.2163,2642.2,2642.1,1.45211089]
["bitfinex-derivatives","ETHF0:USTF0",1729361069013,1.2163,2642.2,2642.1,1.33376685]
["bitfinex-derivatives","ETHF0:USTF0",1729361069213,1.2163,2642.2,2642.1,1.45211084]
["bitfinex-derivatives","ETHF0:USTF0",1729361071123,1.2163,2642.2,2642.1,1.45211328]
["bitfinex-derivatives","ETHF0:USTF0",1729361073114,1.2163,2642.2,2642.1,1.33376685]
["bitfinex-derivatives","ETHF0:USTF0",1729361073310,1.2163,2642.2,2642.1,1.45211047]
["bitfinex-derivatives","ETHF0:USTF0",1729361073722,1.2163,2642.2,2642.1,0.45895362]
["bitfinex-derivatives","ETHF0:USTF0",1729361074424,1.2163,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361081424,1.2163,2642.2,2642.1,0.45895503]
["bitfinex-derivatives","ETHF0:USTF0",1729361081628,1.2163,2642.2,2642.1,1.45211188]
["bitfinex-derivatives","ETHF0:USTF0",1729361083828,1.2163,2642.2,2642.1,1.33376685]
["bitfinex-derivatives","ETHF0:USTF0",1729361084021,1.2163,2642.2,2642.1,1.45211156]
["bitfinex-derivatives","ETHF0:USTF0",1729361084229,1.2163,2642.2,2642.1,1.45211117]
["bitfinex-derivatives","ETHF0:USTF0",1729361087632,1.2163,2642.2,2642.1,1.4521109]
["bitfinex-derivatives","ETHF0:USTF0",1729361087818,1.2163,2642.2,2642.1,1.44971302]
["bitfinex-derivatives","ETHF0:USTF0",1729361088828,1.2163,2642.2,2642.1,0.45655617]
["bitfinex-derivatives","ETHF0:USTF0",1729361089328,1.5569,2642.2,2642.1,0.33821212]
["bitfinex-derivatives","ETHF0:USTF0",1729361096535,1.5569,2642.2,2642.1,0.45655917]
["bitfinex-derivatives","ETHF0:USTF0",1729361096735,1.5569,2642.2,2642.1,1.44971602]
["bitfinex-derivatives","ETHF0:USTF0",1729361098541,1.5569,2642.2,2642.1,1.33136897]
["bitfinex-derivatives","ETHF0:USTF0",1729361098839,1.5569,2642.2,2642.1,1.44971602]
["bitfinex-derivatives","ETHF0:USTF0",1729361101138,1.5569,2642.2,2642.1,1.33136897]
["bitfinex-derivatives","ETHF0:USTF0",1729361101337,1.5569,2642.2,2642.1,1.44971594]
["bitfinex-derivatives","ETHF0:USTF0",1729361105144,1.5569,2642.2,2642.1,1.4497152]
["bitfinex-derivatives","ETHF0:USTF0",1729361106940,1.5569,2642.2,2642.1,2.91427344]
["bitfinex-derivatives","ETHF0:USTF0",1729361107341,1.5569,2642.2,2642.1,1.92111659]
["bitfinex-derivatives","ETHF0:USTF0",1729361107556,1.5569,2642.2,2642.1,1.45051148]
["bitfinex-derivatives","ETHF0:USTF0",1729361108450,1.5569,2642.2,2642.0,1.48339095]
["bitfinex-derivatives","ETHF0:USTF0",1729361108451,5.0011,2642.2,2642.0,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361108651,5.0011,2642.2,2641.7,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361108652,0.34065,2641.8,2641.7,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361109345,0.34068,2641.6,2641.5,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361109547,0.34069,2641.5,2641.4,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361109849,0.34069,2641.5,2641.4,2.45761923]
["bitfinex-derivatives","ETHF0:USTF0",1729361110249,0.34069,2641.5,2641.4,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361110947,0.34069,2641.6,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361111654,0.34069,2641.6,2641.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729361111655,0.74989,2641.5,2641.3,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1729361111956,0.4092,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361120363,0.4092,2641.5,2641.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1729361122775,3.2078,2642.2,2641.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729361123066,3.54837,2642.5,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361123269,0.34059,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361123563,0.72809,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361124270,0.72808,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361124472,0.3875,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361124663,0.72808,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361128158,0.3875,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361128564,0.72808,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361130965,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361131165,8.37121857,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361133874,8.03062857,2642.3,2642.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729361134172,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361134371,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361134773,8.37121857,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361137072,8.37121857,2642.3,2642.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729361137378,8.37121857,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361138475,8.37121857,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361140581,8.37121857,2642.3,2642.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729361140582,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361144872,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361145280,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361147077,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361152880,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361153290,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361154385,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361154585,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361156290,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361156693,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361156900,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361158485,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361160492,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361161096,8.03062857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361162196,8.37121857,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361164001,0.72808,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361164601,0.34059,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361164804,0.72808,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361166499,0.3875,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361166903,0.8061,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361167104,0.8061,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361168703,0.8061,2642.5,2642.1,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361168906,0.34062,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361169204,0.34062,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361169608,0.34061,2642.2,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361169800,1.2334,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361171612,1.2334,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361172009,1.2334,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361172211,1.2334,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361172420,1.2334,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361174607,1.57402,2642.1,2642.0,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729361175005,1.57402,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361176716,1.2334,2642.1,2641.9,1.33459313]
["bitfinex-derivatives","ETHF0:USTF0",1729361176917,0.34063,2642.0,2641.9,1.33459313]
["bitfinex-derivatives","ETHF0:USTF0",1729361177113,0.34063,2642.0,2641.9,4.54239313]
["bitfinex-derivatives","ETHF0:USTF0",1729361178615,0.34063,2642.0,2641.9,1.33459313]
["bitfinex-derivatives","ETHF0:USTF0",1729361179321,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361179813,0.34063,2642.0,2641.9,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1729361180014,0.34067,2641.8,2641.6,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1729361180222,0.34067,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361180409,0.34067,2641.8,2641.6,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1729361180410,1.1902,2641.7,2641.6,3.54847]
["bitfinex-derivatives","ETHF0:USTF0",1729361181716,1.53087,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361181907,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361182109,3.2078,2642.3,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361182110,1.2003,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361182410,1.54093,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361182830,0.34063,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361183615,1.2003,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361184324,1.54092,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361184714,1.2003,2642.1,2641.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729361184906,0.34063,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361185324,1.2003,2642.1,2641.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729361185517,1.54092,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361185711,1.2003,2642.1,2641.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729361185907,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361188724,0.34063,2642.0,2641.7,1.33461313]
["bitfinex-derivatives","ETHF0:USTF0",1729361189018,1.2003,2642.1,2641.6,4.20175313]
["bitfinex-derivatives","ETHF0:USTF0",1729361189319,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729361189822,0.418,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729361192126,0.418,2641.8,2641.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1729361193626,1.13013,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361193926,0.4159,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361194318,0.75653,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361194723,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361195829,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361196429,3.54841,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361196726,3.54841,2642.2,2641.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729361196922,3.54841,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361197319,3.2078,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361197729,3.54841,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361199119,3.54841,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361199928,3.54841,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361200124,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361202830,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361203922,1.226,2642.3,2641.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729361203923,0.34063,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361204230,0.34063,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361204529,0.3974,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361217640,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361217946,0.73121,2642.2,2641.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729361218148,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361219551,0.73121,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361219851,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361220353,0.73121,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361220751,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361221851,0.3906,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361222052,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361222955,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361223157,0.73121,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361223455,0.3906,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361223653,0.73121,2642.2,2641.9,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361223854,0.73121,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361224058,0.73121,2642.2,2641.9,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361224243,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361224857,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361226758,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361227760,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361227948,0.3906,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361228147,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361228549,0.73121,2642.2,2641.9,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361228857,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361229657,0.73121,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361229949,0.73121,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361230154,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361230358,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361230556,0.3906,2642.2,2642.1,4.54237313]
["bitfinex-derivatives","ETHF0:USTF0",1729361231855,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361232455,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361241365,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361243366,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361243576,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361250161,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361250869,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361251368,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361252170,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361255571,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361255774,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361260070,0.3906,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361260273,0.3906,2642.2,2642.1,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1729361260478,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361264168,1.2497,2642.7,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361264374,0.34056,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361264777,0.34056,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361265386,0.34056,2642.5,2642.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729361265587,0.8215,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361265885,1.2233,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361278890,1.56388,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361279098,1.2233,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361280199,1.56388,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361280402,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361282492,1.2233,2642.4,2641.9,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361282798,1.2233,2642.4,2641.6,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361282799,3.2078,2642.0,2641.6,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361283100,0.8248,2641.9,2641.3,11.32243587]
["bitfinex-derivatives","ETHF0:USTF0",1729361283297,0.34069,2641.6,2641.3,11.32243587]
["bitfinex-derivatives","ETHF0:USTF0",1729361283501,1.2405,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361314207,1.5812,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361314414,1.2405,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361314617,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361317224,1.5812,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361317722,1.5812,2641.5,2641.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361317723,1.5812,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361317932,1.2405,2641.5,2641.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361318118,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361318726,1.5812,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361320223,0.34071,2641.4,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361320415,0.34071,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361320818,1.5812,2641.5,2641.3,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361321122,1.5812,2641.5,2640.8,6.44425373]
["bitfinex-derivatives","ETHF0:USTF0",1729361321123,1.2405,2641.5,2640.8,6.44425373]
["bitfinex-derivatives","ETHF0:USTF0",1729361321428,1.2405,2641.5,2640.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361321619,1.2405,2641.5,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729361321820,0.34071,2641.4,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729361322017,0.34072,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729361324529,1.2405,2641.5,2640.9,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361324734,0.4224,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361329626,0.4224,2641.2,2640.8,4.20175313]
["bitfinex-derivatives","ETHF0:USTF0",1729361329829,0.76725,2641.1,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361330022,0.34076,2641.0,2640.9,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361330222,0.34076,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361330223,4.12716,2641.0,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361330427,0.4017,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361333539,0.74247,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361333736,0.4017,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361334538,0.74247,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361335831,0.4017,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361341333,0.74247,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361341739,0.4017,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361352055,0.74247,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361353463,0.4017,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361353663,0.74247,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361353866,1.17696,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361354267,1.17695,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361354459,0.3877,2641.3,2640.6,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1729361354651,0.34074,2641.2,2640.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729361354962,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361355166,0.3877,2641.3,2640.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729361355352,0.34074,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361356467,0.3877,2641.3,2641.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729361356665,0.34074,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361357961,3.6029,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361358172,0.7611,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361358360,0.7611,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361358664,0.7611,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361361069,0.7611,2641.5,2641.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729361365374,0.7611,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361366072,0.7611,2641.5,2641.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729361367371,0.34071,2641.4,2641.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729361368374,0.8299,2641.6,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361368675,0.3407,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361372368,0.3407,2641.5,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361372564,0.3407,2641.5,2641.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729361373268,0.8299,2641.6,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361373468,0.8299,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361373783,0.34069,2641.5,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361374077,0.34069,2641.5,2641.3,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729361374576,0.34069,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361375973,0.8299,2641.6,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361376168,1.17059,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361376564,0.34069,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361376975,1.17058,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361377566,1.17058,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361377772,0.8299,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361380981,1.17058,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361381579,0.8299,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361381780,1.17058,2641.6,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361383876,0.8299,2641.6,2641.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729361384075,0.34071,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361384981,0.3407,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361385181,0.4085,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361399284,0.74921,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361400393,0.4085,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729361400595,0.4085,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361400782,0.34073,2641.2,2641.1,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1729361401286,1.14873,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361401486,1.14873,2641.3,2641.1,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1729361402091,1.14873,2641.3,2641.1,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729361402594,1.14873,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361403492,1.14873,2641.3,2641.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729361403681,1.14873,2641.3,2641.1,1.33468313]
["bitfinex-derivatives","ETHF0:USTF0",1729361404685,1.14873,2641.3,2641.1,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361404896,0.808,2641.3,2641.1,0.99395313]
["bitfinex-derivatives","ETHF0:USTF0",1729361405094,0.34073,2641.2,2641.1,1.33469313]
["bitfinex-derivatives","ETHF0:USTF0",1729361405293,1.14873,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361405595,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729361406190,0.808,2641.3,2641.0,4.20175313]
["bitfinex-derivatives","ETHF0:USTF0",1729361406499,0.34075,2641.1,2641.0,1.33471313]
["bitfinex-derivatives","ETHF0:USTF0",1729361406794,0.34075,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361409391,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361412404,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361412604,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361412798,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361413401,0.808,2641.3,2640.8,1.40815313]
["bitfinex-derivatives","ETHF0:USTF0",1729361413596,1.59056,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729361413802,0.34077,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361414697,0.34078,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729361415204,0.34078,2640.9,2640.8,0.34078]
["bitfinex-derivatives","ETHF0:USTF0",1729361415904,0.34078,2640.9,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729361416093,0.34078,2640.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729361417608,0.3408,2640.7,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729361417805,1.2498,2641.0,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729361417999,0.34079,2640.8,2640.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729361418505,0.34081,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361418901,0.75971,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361419103,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361419307,1.17612,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361419508,1.17612,2640.6,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361419809,1.17612,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361420201,0.8353,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361420508,1.17611,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361420698,0.8353,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361429006,0.8353,2640.6,2640.3,9.5687955]
["bitfinex-derivatives","ETHF0:USTF0",1729361429207,0.8353,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361429208,1.17611,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361429419,0.8353,2640.6,2640.3,9.5687955]
["bitfinex-derivatives","ETHF0:USTF0",1729361429615,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361430004,0.34083,2640.5,2640.3,9.9096355]
["bitfinex-derivatives","ETHF0:USTF0",1729361430203,0.4067,2640.4,2640.3,9.9096355]
["bitfinex-derivatives","ETHF0:USTF0",1729361460128,1.17612,2640.6,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729361460332,0.74222,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729361461531,0.4014,2640.5,2640.2,1.40855313]
["bitfinex-derivatives","ETHF0:USTF0",1729361461729,0.4014,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361461730,0.34084,2640.4,2640.1,4.20175313]
["bitfinex-derivatives","ETHF0:USTF0",1729361462030,0.8004,2640.3,2640.2,0.34085]
["bitfinex-derivatives","ETHF0:USTF0",1729361462239,0.8004,2640.3,2640.1,4.20175313]
["bitfinex-derivatives","ETHF0:USTF0",1729361462438,0.4119,2640.2,2640.1,4.54262313]
["bitfinex-derivatives","ETHF0:USTF0",1729361463040,0.75276,2640.2,2640.1,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1729361463422,0.4119,2640.2,2640.1,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1729361465129,1.14125,2640.3,2640.2,0.34086]
["bitfinex-derivatives","ETHF0:USTF0",1729361465533,1.14125,2640.3,2640.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729361466035,0.4228,2640.7,2640.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729361466228,0.34081,2640.6,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729361466429,1.2175,2640.7,2640.2,1.79115313]
["bitfinex-derivatives","ETHF0:USTF0",1729361466740,0.34082,2640.6,2640.2,1.79115313]
["bitfinex-derivatives","ETHF0:USTF0",1729361467236,0.34082,2640.6,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361467430,0.34082,2640.6,2640.2,1.79115313]
["bitfinex-derivatives","ETHF0:USTF0",1729361467832,0.34082,2640.6,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361468032,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361468637,1.2175,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361468830,0.34081,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361470437,0.34082,2640.6,2640.5,0.34081]
["bitfinex-derivatives","ETHF0:USTF0",1729361470739,1.2175,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361470740,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361472638,1.2175,2640.7,2640.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729361473038,0.34081,2640.6,2640.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729361473337,0.34081,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361473646,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361475343,0.34082,2640.6,2640.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729361475847,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361478752,1.2175,2640.7,2640.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729361478952,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361480742,1.2175,2640.7,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361480942,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361481946,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361482348,0.34082,2640.6,2640.3,1.40225313]
["bitfinex-derivatives","ETHF0:USTF0",1729361482546,0.34082,2640.5,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729361483151,0.34082,2640.5,2640.3,1.40225313]
["bitfinex-derivatives","ETHF0:USTF0",1729361483152,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361483548,1.2175,2640.7,2640.3,1.40225313]
["bitfinex-derivatives","ETHF0:USTF0",1729361483846,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361484047,1.2175,2640.7,2640.3,1.40225313]
["bitfinex-derivatives","ETHF0:USTF0",1729361484241,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361485454,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361485850,1.2175,2640.7,2640.3,1.40225313]
["bitfinex-derivatives","ETHF0:USTF0",1729361486157,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361486656,1.2175,2640.7,2640.4,0.34084]
["bitfinex-derivatives","ETHF0:USTF0",1729361486851,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361487052,0.34082,2640.6,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361487252,1.2175,2640.7,2640.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729361487550,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361488657,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361489050,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361490348,0.34082,2640.6,2640.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729361490542,1.2175,2640.7,2640.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729361490757,0.34081,2640.6,2640.4,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361490957,1.2175,2640.7,2640.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729361491256,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361491442,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361493454,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361493849,0.34083,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361495452,0.34082,2640.6,2640.5,0.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729361495650,0.34082,2640.5,2640.4,0.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729361495847,0.7947,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361496047,0.34075,2641.1,2640.5,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729361498966,0.34077,2641.0,2640.8,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729361499261,0.34077,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729361499957,0.8403,2641.1,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729361500161,0.34076,2641.0,2640.9,0.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729361502159,1.18105,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361503663,0.8403,2641.1,2641.0,0.34076]
["bitfinex-derivatives","ETHF0:USTF0",1729361505754,0.8403,2641.1,2640.6,2.22695313]
["bitfinex-derivatives","ETHF0:USTF0",1729361505755,0.34074,2641.2,2640.6,3.07896313]
["bitfinex-derivatives","ETHF0:USTF0",1729361506154,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361506962,0.8379,2641.3,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361507162,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361508968,0.34074,2641.2,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361509465,0.34074,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361510069,0.34075,2641.1,2641.0,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729361510275,0.8379,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729361510567,0.34069,2641.6,2641.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729361510757,0.34069,2641.6,2641.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729361510964,0.4063,2641.5,2641.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729361511366,0.4063,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361513473,0.74699,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361513671,0.4063,2641.5,2641.4,0.34071]
["bitfinex-derivatives","ETHF0:USTF0",1729361519076,0.8001,2641.8,2641.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729361519276,1.202,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361519773,1.54266,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361520173,1.54266,2641.8,2641.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729361520478,1.54266,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361520870,1.54266,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361522972,1.54266,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361522973,1.202,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361523277,1.54266,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361523870,1.54266,2641.8,2641.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729361524076,1.54266,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361524287,1.54266,2641.8,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361526173,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361526369,0.34067,2641.7,2641.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729361526572,0.34069,2641.6,2641.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729361526771,0.34069,2641.6,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361526976,0.4034,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361531180,0.74409,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361532081,0.4034,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361532784,0.74409,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361537481,0.4034,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361539487,0.74409,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361539679,0.8136,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361540087,1.2049,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361543077,1.54559,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361544291,1.2049,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361545694,1.54559,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361549799,1.2049,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361552290,1.54559,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361553192,1.2049,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361553586,1.54559,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361553785,1.2049,2641.5,2641.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729361559790,3.54842,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361560494,1.60381,2642.2,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729361561598,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361561991,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361562301,1.2632,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361562595,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361572500,1.60381,2642.2,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729361572709,1.60381,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361572901,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361574003,1.2632,2642.2,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729361574204,1.2632,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361574903,1.60381,2642.2,2641.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729361575109,1.60381,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361576314,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361576800,1.60381,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361577206,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361579107,1.2632,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361579502,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361580413,1.2632,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361580598,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361585811,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361586610,1.2632,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361586810,1.60381,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361590705,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361591614,1.2632,2642.2,2641.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729361591823,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361592122,0.34063,2642.0,2641.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729361592123,1.2632,2642.2,2641.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729361592411,0.73864,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729361594409,0.398,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729361597623,0.8346,2642.2,2641.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729361597821,0.4163,2642.1,2641.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729361598121,0.4163,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361599916,0.75692,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361600419,0.4163,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361604134,0.75692,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361604325,0.4163,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361610815,0.75692,2642.1,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361611022,0.75692,2642.1,2641.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729361611325,0.75692,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361612030,0.34063,2642.0,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729361612230,0.4163,2642.1,2641.7,1.8413863]
["bitfinex-derivatives","ETHF0:USTF0",1729361612430,0.75693,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361613030,0.4163,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361613234,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361613828,0.4163,2642.1,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361614034,0.34063,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729361617529,0.34065,2641.9,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729361617735,0.74735,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729361618034,0.8003,2641.8,2641.7,0.34066]
["bitfinex-derivatives","ETHF0:USTF0",1729361622530,0.8003,2641.8,2641.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361622531,0.8003,2641.8,2641.4,5.0106863]
["bitfinex-derivatives","ETHF0:USTF0",1729361622829,0.8003,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361623036,0.34067,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361623827,1.14096,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361624130,0.34067,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361624434,0.34067,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361624636,0.4244,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361632641,0.76508,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361635439,0.4244,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361635748,0.76508,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361635959,0.4244,2641.6,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361636250,0.34067,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361639045,0.34067,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361639750,0.76277,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361640044,0.76277,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361641258,0.76277,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729361643047,0.76277,2641.7,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729361643048,0.4221,2641.7,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729361643247,0.76277,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361646056,0.4221,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361646355,0.76277,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361647656,0.4221,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361648757,0.76277,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361649551,0.4221,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729361650562,0.8003,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361651752,1.14095,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361652658,0.8003,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361653253,1.14095,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361654063,1.14095,2641.8,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729361654453,1.14095,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361654955,1.14095,2641.8,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729361655263,1.14095,2641.8,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361655455,0.73425,2641.8,2641.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729361655762,0.73425,2641.8,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729361656062,3.2078,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361656365,3.54841,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361657463,3.54841,2642.2,2641.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729361657464,3.2078,2642.2,2641.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1729361657761,3.2078,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361657966,3.2078,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361658867,1.598,2642.3,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361659376,1.598,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361659765,1.598,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361659766,0.3406,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361659970,1.59799,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361660768,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361661357,1.2574,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361661654,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361661865,1.598,2642.3,2642.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361662070,1.2574,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361662364,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361662561,1.2574,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361662763,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361663165,1.2574,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361663375,1.2574,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361664570,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361664768,1.2574,2642.3,2641.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729361664963,1.598,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361666470,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361666974,1.598,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361669865,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361670067,1.59799,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361670267,1.59799,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361670873,0.3406,2642.2,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361671677,0.3406,2642.2,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361672177,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361675274,0.3406,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361675780,0.3406,2642.2,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361676183,1.598,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361676875,1.2574,2642.3,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361677073,0.34061,2642.2,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361677979,0.34061,2642.2,2641.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729361678278,0.34061,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361678477,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361678681,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361679577,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361679777,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361682578,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361683272,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361683472,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361683672,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361683878,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361686878,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361688181,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361688986,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361689180,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361689373,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361689579,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361691688,0.3406,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361692579,1.2574,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361692779,1.598,2642.3,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729361697697,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361698080,1.59799,2642.3,2641.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729361698279,1.59799,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361700089,1.59799,2642.3,2642.1,0.17591277]
["bitfinex-derivatives","ETHF0:USTF0",1729361700288,1.59799,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361700289,1.2574,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361700585,1.59799,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361700786,1.59799,2642.3,2641.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729361701090,1.59799,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729361701479,0.4201,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729361701784,3.54836,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729361702182,3.96816,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729361703778,0.76036,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729361703983,3.96816,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729361704588,3.96816,2642.6,2642.3,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729361705388,3.96816,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729361707189,3.6276,2642.6,2642.0,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729361707487,0.34058,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361707983,0.4168,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361725989,0.75739,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361728704,0.4168,2642.3,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729361731699,0.4202,2642.5,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729361731888,3.2078,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729361731889,1.2316,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729361732090,3.2078,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729361732996,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729361733203,1.2156,2643.2,2642.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729361733409,1.2156,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729361734306,0.809,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729361734599,0.809,2643.2,2642.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729361734600,1.14948,2643.2,2642.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729361734803,1.14948,2643.2,2643.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361735005,1.14948,2643.2,2643.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729361735197,1.14948,2643.2,2643.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361735893,0.34049,2643.1,2643.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361736303,0.34049,2643.1,2642.9,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1729361736903,0.34049,2643.1,2642.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729361737200,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729361738007,0.34049,2643.1,2642.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729361738412,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729361739100,0.34049,2643.1,2642.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361739301,0.809,2643.2,2642.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361739502,0.34055,2642.7,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729361739702,0.34053,2642.8,2642.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1729361739906,0.34054,2642.8,2642.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1729361740702,0.34054,2642.8,2642.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361740910,0.34054,2642.8,2642.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1729361741915,0.34054,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729361745912,3.2078,2643.2,2642.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729361746109,0.3405,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729361746513,0.3405,2643.0,2642.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729361746709,0.3405,2643.0,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729361747011,0.3405,2643.0,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729361747815,3.2078,2643.4,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729361748019,0.3405,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729361748419,0.3405,2643.1,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729361748620,0.3405,2643.1,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729361748916,0.34046,2643.3,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729361749114,3.54825,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729361749304,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729361749509,0.34045,2643.4,2642.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729361749510,0.34045,2643.4,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729361749813,0.34045,2643.4,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729361750016,0.34045,2643.5,2643.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361750217,29.50573,2643.7,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361750411,0.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361750606,0.34044,2643.5,2643.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361750607,0.34044,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729361752418,0.34044,2643.5,2643.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729361752616,0.72873,2643.6,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729361753314,0.72873,2643.6,2643.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729361753315,0.34044,2643.5,2643.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361753518,0.34044,2643.5,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729361753913,0.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361754113,0.3883,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361754420,0.72873,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361754616,0.3883,2643.6,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361754818,0.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361755220,0.76374,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361756617,0.4233,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361757316,0.76374,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361757515,1.18384,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729361757715,1.18384,2643.5,2643.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729361757716,0.8434,2643.5,2643.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729361757925,0.8434,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729361758120,0.8434,2643.5,2643.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729361758318,0.8434,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729361763922,0.3883,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729361764448,0.3883,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729361764929,0.3883,2643.6,2643.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729361764930,0.3883,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729361765319,0.3883,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729361768425,26.29793,2643.7,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729361768625,26.29793,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1729361768833,26.29793,2643.7,2643.6,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1729361782437,26.29793,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1729361791140,26.29793,2643.7,2643.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729361794934,26.29793,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361795549,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361795746,22.97191937,2643.7,2643.6,8.7406063]
["bitfinex-derivatives","ETHF0:USTF0",1729361800154,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361802262,22.97191937,2643.7,2643.6,8.7406063]
["bitfinex-derivatives","ETHF0:USTF0",1729361803053,22.97191937,2643.7,2643.6,5.5328063]
["bitfinex-derivatives","ETHF0:USTF0",1729361803246,22.97191937,2643.7,2643.6,8.7406063]
["bitfinex-derivatives","ETHF0:USTF0",1729361805949,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361807261,22.97191937,2643.7,2643.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729361807456,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361808151,22.97191937,2643.7,2643.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729361808356,22.97191937,2643.7,2643.6,8.7406063]
["bitfinex-derivatives","ETHF0:USTF0",1729361809253,22.97191937,2643.7,2643.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729361809468,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361809762,22.97191937,2643.7,2643.6,4.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729361811043,22.97191937,2643.7,2643.6,7.74662]
["bitfinex-derivatives","ETHF0:USTF0",1729361811446,22.97191937,2643.7,2643.6,8.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729361812753,22.97191937,2643.7,2643.6,4.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729361812949,22.97191937,2643.7,2643.6,8.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729361814049,22.97191937,2643.7,2643.6,4.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729361814659,22.97191937,2643.7,2643.6,8.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729361815457,22.97191937,2643.7,2643.6,4.96132]
["bitfinex-derivatives","ETHF0:USTF0",1729361815652,22.97191937,2643.7,2643.6,8.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729361817457,22.97191937,2643.7,2643.6,9.1631063]
["bitfinex-derivatives","ETHF0:USTF0",1729361819860,22.97191937,2643.7,2643.6,5.9553063]
["bitfinex-derivatives","ETHF0:USTF0",1729361820063,22.97191937,2643.7,2643.6,9.1631063]
["bitfinex-derivatives","ETHF0:USTF0",1729361821759,22.97191937,2643.7,2643.6,9.63971602]
["bitfinex-derivatives","ETHF0:USTF0",1729361821965,22.97191937,2643.7,2643.6,11.13069547]
["bitfinex-derivatives","ETHF0:USTF0",1729361822863,22.97191937,2643.7,2643.6,11.24894627]
["bitfinex-derivatives","ETHF0:USTF0",1729361823666,22.97191937,2643.7,2643.6,11.13069547]
["bitfinex-derivatives","ETHF0:USTF0",1729361823855,22.97191937,2643.7,2643.6,11.24894794]
["bitfinex-derivatives","ETHF0:USTF0",1729361824166,22.97191937,2643.7,2643.6,7.92289547]
["bitfinex-derivatives","ETHF0:USTF0",1729361824473,22.97191937,2643.7,2643.6,11.13069547]
["bitfinex-derivatives","ETHF0:USTF0",1729361826665,22.97191937,2643.7,2643.6,7.92289547]
["bitfinex-derivatives","ETHF0:USTF0",1729361826963,22.97191937,2643.7,2643.6,11.13069547]
["bitfinex-derivatives","ETHF0:USTF0",1729361827961,22.97191937,2643.7,2643.6,12.6020815]
["bitfinex-derivatives","ETHF0:USTF0",1729361828169,22.97191937,2643.7,2643.6,11.13148548]
["bitfinex-derivatives","ETHF0:USTF0",1729361829259,22.97191937,2643.7,2643.6,7.92368548]
["bitfinex-derivatives","ETHF0:USTF0",1729361829579,22.97191937,2643.7,2643.6,11.13148548]
["bitfinex-derivatives","ETHF0:USTF0",1729361831865,22.97191937,2643.7,2643.6,9.64050603]
["bitfinex-derivatives","ETHF0:USTF0",1729361832067,22.97191937,2643.7,2643.6,11.12683605]
["bitfinex-derivatives","ETHF0:USTF0",1729361832262,22.97191937,2643.7,2643.6,9.64050603]
["bitfinex-derivatives","ETHF0:USTF0",1729361832565,22.97191937,2643.7,2643.6,10.74976163]
["bitfinex-derivatives","ETHF0:USTF0",1729361832955,22.97191937,2643.7,2643.6,9.75945094]
["bitfinex-derivatives","ETHF0:USTF0",1729361833161,22.97191937,2643.7,2643.6,6.55165094]
["bitfinex-derivatives","ETHF0:USTF0",1729361833366,22.97191937,2643.7,2643.6,9.75945094]
["bitfinex-derivatives","ETHF0:USTF0",1729361834655,22.97191937,2643.7,2643.6,10.82995597]
["bitfinex-derivatives","ETHF0:USTF0",1729361835058,22.97191937,2643.7,2643.6,7.62215597]
["bitfinex-derivatives","ETHF0:USTF0",1729361835454,22.97191937,2643.7,2643.6,10.40745597]
["bitfinex-derivatives","ETHF0:USTF0",1729361835960,22.97191937,2643.7,2643.6,7.19965597]
["bitfinex-derivatives","ETHF0:USTF0",1729361836363,22.97191937,2643.7,2643.6,10.40745597]
["bitfinex-derivatives","ETHF0:USTF0",1729361837070,22.97191937,2643.7,2643.6,10.28920372]
["bitfinex-derivatives","ETHF0:USTF0",1729361837268,22.97191937,2643.7,2643.6,10.40745683]
["bitfinex-derivatives","ETHF0:USTF0",1729361837566,22.97191937,2643.7,2643.6,7.19965683]
["bitfinex-derivatives","ETHF0:USTF0",1729361837769,22.97191937,2643.7,2643.6,10.40974108]
["bitfinex-derivatives","ETHF0:USTF0",1729361838668,22.97191937,2643.7,2643.6,7.20194108]
["bitfinex-derivatives","ETHF0:USTF0",1729361839165,22.97191937,2643.7,2643.6,8.92323605]
["bitfinex-derivatives","ETHF0:USTF0",1729361839358,22.97191937,2643.7,2643.6,13.86057377]
["bitfinex-derivatives","ETHF0:USTF0",1729361840959,22.97191937,2643.7,2643.6,13.86057389]
["bitfinex-derivatives","ETHF0:USTF0",1729361841159,22.97191937,2643.7,2643.6,11.87260129]
["bitfinex-derivatives","ETHF0:USTF0",1729361841865,22.97191937,2643.7,2643.6,8.66480129]
["bitfinex-derivatives","ETHF0:USTF0",1729361842473,22.97191937,2643.7,2643.6,4.24107323]
["bitfinex-derivatives","ETHF0:USTF0",1729361842673,22.97191937,2643.7,2643.6,11.87454874]
["bitfinex-derivatives","ETHF0:USTF0",1729361843565,22.97191937,2643.7,2643.6,8.66674874]
["bitfinex-derivatives","ETHF0:USTF0",1729361844071,22.97191937,2643.7,2643.6,11.87454874]
["bitfinex-derivatives","ETHF0:USTF0",1729361844774,22.97191937,2643.7,2643.6,8.66674874]
["bitfinex-derivatives","ETHF0:USTF0",1729361844967,22.97191937,2643.7,2643.6,11.87454874]
["bitfinex-derivatives","ETHF0:USTF0",1729361845576,22.40431536,2643.7,2643.6,11.87454874]
["bitfinex-derivatives","ETHF0:USTF0",1729361846775,22.40431536,2643.7,2643.6,8.66674874]
["bitfinex-derivatives","ETHF0:USTF0",1729361846979,22.40431536,2643.7,2643.6,11.87454874]
["bitfinex-derivatives","ETHF0:USTF0",1729361847373,22.40431536,2643.7,2643.6,11.86735141]
["bitfinex-derivatives","ETHF0:USTF0",1729361848071,22.40431536,2643.7,2643.6,8.65955141]
["bitfinex-derivatives","ETHF0:USTF0",1729361848272,22.40431536,2643.7,2643.6,11.86735141]
["bitfinex-derivatives","ETHF0:USTF0",1729361848583,22.40431536,2643.7,2643.6,8.65955141]
["bitfinex-derivatives","ETHF0:USTF0",1729361848772,22.40431536,2643.7,2643.6,10.06979988]
["bitfinex-derivatives","ETHF0:USTF0",1729361848969,22.40431536,2643.7,2643.6,7.38998881]
["bitfinex-derivatives","ETHF0:USTF0",1729361849475,22.40431536,2643.7,2643.6,5.90129929]
["bitfinex-derivatives","ETHF0:USTF0",1729361849685,22.40431536,2643.7,2643.6,5.79780881]
["bitfinex-derivatives","ETHF0:USTF0",1729361850176,22.40431536,2643.7,2643.6,4.30911929]
["bitfinex-derivatives","ETHF0:USTF0",1729361850376,26.18671536,2643.7,2643.5,1.75451463]
["bitfinex-derivatives","ETHF0:USTF0",1729361850573,0.34042,2643.6,2643.5,0.57131463]
["bitfinex-derivatives","ETHF0:USTF0",1729361851183,4.12282,2643.6,2643.5,0.57131463]
["bitfinex-derivatives","ETHF0:USTF0",1729361852172,0.34042,2643.6,2643.5,0.57131463]
["bitfinex-derivatives","ETHF0:USTF0",1729361853179,0.34042,2643.6,2643.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729361862387,0.34042,2643.6,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361863387,22.40431536,2643.7,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361863582,22.74473536,2643.7,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361863790,0.34042,2643.6,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361864285,22.74473536,2643.7,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361864890,22.40431536,2643.7,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361865091,0.34042,2643.6,2643.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729361868493,22.74473536,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729361872801,0.34042,2643.6,2643.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1729361874301,22.40431536,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729361874302,22.74473536,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729361874603,22.74473536,2643.7,2643.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1729361874804,22.74473536,2643.7,2643.6,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1729361875002,22.74473536,2643.7,2643.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729361876804,22.74473536,2643.7,2643.6,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1729361877106,22.40431536,2643.7,2643.6,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1729361912826,22.40431536,2643.7,2643.6,4.67000195]
["bitfinex-derivatives","ETHF0:USTF0",1729361914030,22.40431536,2643.7,2643.6,8.45240195]
["bitfinex-derivatives","ETHF0:USTF0",1729361914849,22.40431536,2643.7,2643.6,8.33413759]
["bitfinex-derivatives","ETHF0:USTF0",1729361916128,22.40431536,2643.7,2643.6,4.55173759]
["bitfinex-derivatives","ETHF0:USTF0",1729361916328,22.40431536,2643.7,2643.6,8.33413759]
["bitfinex-derivatives","ETHF0:USTF0",1729361916534,22.40431536,2643.7,2643.6,6.84544807]
["bitfinex-derivatives","ETHF0:USTF0",1729361918434,22.40431536,2643.7,2643.6,6.84541945]
["bitfinex-derivatives","ETHF0:USTF0",1729361920429,22.40431536,2643.7,2643.6,6.84540145]
["bitfinex-derivatives","ETHF0:USTF0",1729361922433,22.40431536,2643.7,2643.6,8.33386601]
["bitfinex-derivatives","ETHF0:USTF0",1729361923039,22.40431536,2643.7,2643.6,8.45212712]
["bitfinex-derivatives","ETHF0:USTF0",1729361923239,22.40431536,2643.7,2643.6,6.98644567]
["bitfinex-derivatives","ETHF0:USTF0",1729361923441,22.40431536,2643.7,2643.6,8.45241984]
["bitfinex-derivatives","ETHF0:USTF0",1729361924344,22.40431536,2643.7,2643.6,4.67001984]
["bitfinex-derivatives","ETHF0:USTF0",1729361924846,22.40431536,2643.7,2643.6,7.87781984]
["bitfinex-derivatives","ETHF0:USTF0",1729361926244,22.40431536,2643.7,2643.6,7.87781756]
["bitfinex-derivatives","ETHF0:USTF0",1729361926637,22.40431536,2643.7,2643.6,7.75955873]
["bitfinex-derivatives","ETHF0:USTF0",1729361926841,22.40431536,2643.7,2643.6,7.8778165]
["bitfinex-derivatives","ETHF0:USTF0",1729361927640,22.40431536,2643.7,2643.6,4.6700165]
["bitfinex-derivatives","ETHF0:USTF0",1729361928037,22.40431536,2643.7,2643.6,7.8778165]
["bitfinex-derivatives","ETHF0:USTF0",1729361928846,22.40431536,2643.7,2643.6,4.6700165]
["bitfinex-derivatives","ETHF0:USTF0",1729361929145,22.40431536,2643.7,2643.6,7.8778165]
["bitfinex-derivatives","ETHF0:USTF0",1729361929641,22.40431536,2643.7,2643.6,7.0414965]
["bitfinex-derivatives","ETHF0:USTF0",1729361929844,22.40431536,2643.7,2643.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1729361930146,22.40431536,2643.7,2643.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729361931342,22.40431536,2643.7,2643.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1729361931543,22.40431536,2643.7,2643.6,8.51926029]
["bitfinex-derivatives","ETHF0:USTF0",1729361931740,22.40431536,2643.7,2643.6,13.86260469]
["bitfinex-derivatives","ETHF0:USTF0",1729361931947,21.83670425,2643.7,2643.6,13.86260469]
["bitfinex-derivatives","ETHF0:USTF0",1729361932836,21.83670425,2643.7,2643.6,13.8610044]
["bitfinex-derivatives","ETHF0:USTF0",1729361933643,20.89076915,2643.7,2643.6,13.86098787]
["bitfinex-derivatives","ETHF0:USTF0",1729361934046,20.89076915,2643.7,2643.6,10.65318787]
["bitfinex-derivatives","ETHF0:USTF0",1729361934250,20.89076915,2643.7,2643.6,14.12427543]
["bitfinex-derivatives","ETHF0:USTF0",1729361934642,20.89076915,2643.7,2643.6,10.91647543]
["bitfinex-derivatives","ETHF0:USTF0",1729361935045,20.89076915,2643.7,2643.6,14.31346098]
["bitfinex-derivatives","ETHF0:USTF0",1729361936954,20.89076915,2643.7,2643.6,16.79054941]
["bitfinex-derivatives","ETHF0:USTF0",1729361937255,20.89076915,2643.7,2643.6,9.91823397]
["bitfinex-derivatives","ETHF0:USTF0",1729361937454,20.89076915,2643.7,2643.6,6.52124711]
["bitfinex-derivatives","ETHF0:USTF0",1729361937650,20.89076915,2643.7,2643.6,9.9182304]
["bitfinex-derivatives","ETHF0:USTF0",1729361938252,20.89076915,2643.7,2643.6,14.29015635]
["bitfinex-derivatives","ETHF0:USTF0",1729361940461,20.89076915,2643.7,2643.6,11.08235635]
["bitfinex-derivatives","ETHF0:USTF0",1729361940860,20.89076915,2643.7,2643.6,14.29015858]
["bitfinex-derivatives","ETHF0:USTF0",1729361941272,20.89076915,2643.7,2643.6,14.2894846]
["bitfinex-derivatives","ETHF0:USTF0",1729361943155,20.89076915,2643.7,2643.6,11.0816846]
["bitfinex-derivatives","ETHF0:USTF0",1729361943559,20.89076915,2643.7,2643.6,14.2894846]
["bitfinex-derivatives","ETHF0:USTF0",1729361945065,20.89076915,2643.7,2643.6,16.76622157]
["bitfinex-derivatives","ETHF0:USTF0",1729361947163,20.89076915,2643.7,2643.6,12.98382157]
["bitfinex-derivatives","ETHF0:USTF0",1729361947363,20.89076915,2643.7,2643.6,13.55842157]
["bitfinex-derivatives","ETHF0:USTF0",1729361947755,20.89076915,2643.7,2643.6,16.4587965]
["bitfinex-derivatives","ETHF0:USTF0",1729361947954,20.89076915,2643.7,2643.6,16.76621878]
["bitfinex-derivatives","ETHF0:USTF0",1729361948156,20.89076915,2643.7,2643.6,16.4587965]
["bitfinex-derivatives","ETHF0:USTF0",1729361948356,20.89076915,2643.7,2643.6,9.06059498]
["bitfinex-derivatives","ETHF0:USTF0",1729361948562,20.89076915,2643.7,2643.6,6.073727]
["bitfinex-derivatives","ETHF0:USTF0",1729361948769,20.89076915,2643.7,2643.6,7.36978456]
["bitfinex-derivatives","ETHF0:USTF0",1729361951069,20.89076915,2643.7,2643.6,7.36929911]
["bitfinex-derivatives","ETHF0:USTF0",1729361951272,20.89076915,2643.7,2643.6,7.55850803]
["bitfinex-derivatives","ETHF0:USTF0",1729361951665,20.89076915,2643.7,2643.6,4.16149911]
["bitfinex-derivatives","ETHF0:USTF0",1729361951865,20.89076915,2643.7,2643.6,7.36929911]
["bitfinex-derivatives","ETHF0:USTF0",1729361954174,20.89076915,2643.7,2643.6,4.04325949]
["bitfinex-derivatives","ETHF0:USTF0",1729361954369,20.89076915,2643.7,2643.6,7.25105949]
["bitfinex-derivatives","ETHF0:USTF0",1729361955274,20.89076915,2643.7,2643.6,4.16151483]
["bitfinex-derivatives","ETHF0:USTF0",1729361955483,20.89076915,2643.7,2643.6,4.04325949]
["bitfinex-derivatives","ETHF0:USTF0",1729361955666,20.89076915,2643.7,2643.6,7.55852691]
["bitfinex-derivatives","ETHF0:USTF0",1729361955873,20.89076915,2643.7,2643.6,7.36931619]
["bitfinex-derivatives","ETHF0:USTF0",1729361956068,20.89076915,2643.7,2643.6,7.36981156]
["bitfinex-derivatives","ETHF0:USTF0",1729361956379,20.89076915,2643.7,2643.6,2.86598206]
["bitfinex-derivatives","ETHF0:USTF0",1729361956779,20.89076915,2643.7,2643.6,7.55979636]
["bitfinex-derivatives","ETHF0:USTF0",1729361956972,20.89076915,2643.7,2643.6,6.60958491]
["bitfinex-derivatives","ETHF0:USTF0",1729361957178,20.89076915,2643.7,2643.6,5.54415061]
["bitfinex-derivatives","ETHF0:USTF0",1729361957376,20.89076915,2643.7,2643.6,4.4274767]
["bitfinex-derivatives","ETHF0:USTF0",1729361959577,20.89076915,2643.7,2643.6,1.2196767]
["bitfinex-derivatives","ETHF0:USTF0",1729361962587,20.89076915,2643.7,2643.6,2.68031635]
["bitfinex-derivatives","ETHF0:USTF0",1729361963086,20.89076915,2643.7,2643.6,1.21968464]
["bitfinex-derivatives","ETHF0:USTF0",1729361966792,20.89076915,2643.7,2643.6,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1729361974094,20.89076915,2643.7,2643.6,2.56198526]
["bitfinex-derivatives","ETHF0:USTF0",1729361974388,20.89076915,2643.7,2643.6,3.55280086]
["bitfinex-derivatives","ETHF0:USTF0",1729361975101,20.89076915,2643.7,2643.6,2.0922356]
["bitfinex-derivatives","ETHF0:USTF0",1729361975394,20.89076915,2643.7,2643.6,2.21050057]
["bitfinex-derivatives","ETHF0:USTF0",1729361975585,20.89076915,2643.7,2643.6,3.67107095]
["bitfinex-derivatives","ETHF0:USTF0",1729361975789,20.89076915,2643.7,2643.6,3.6710565]
["bitfinex-derivatives","ETHF0:USTF0",1729361975988,20.89076915,2643.7,2643.6,2.21050057]
["bitfinex-derivatives","ETHF0:USTF0",1729361976191,20.89076915,2643.7,2643.6,3.67117942]
["bitfinex-derivatives","ETHF0:USTF0",1729361976494,20.89076915,2643.7,2643.6,2.21050057]
["bitfinex-derivatives","ETHF0:USTF0",1729361976792,20.89076915,2643.7,2643.6,3.67119505]
["bitfinex-derivatives","ETHF0:USTF0",1729361976992,20.89076915,2643.7,2643.6,2.21050057]
["bitfinex-derivatives","ETHF0:USTF0",1729361977195,20.89076915,2643.7,2643.6,3.33091214]
["bitfinex-derivatives","ETHF0:USTF0",1729361977593,20.89076915,2643.7,2643.6,3.67133214]
["bitfinex-derivatives","ETHF0:USTF0",1729361977896,20.89076915,2643.7,2643.6,3.3311041]
["bitfinex-derivatives","ETHF0:USTF0",1729361978096,20.89076915,2643.7,2643.6,1.87027253]
["bitfinex-derivatives","ETHF0:USTF0",1729361978298,20.89076915,2643.7,2643.6,2.21069253]
["bitfinex-derivatives","ETHF0:USTF0",1729361978495,20.89076915,2643.7,2643.6,1.87027253]
["bitfinex-derivatives","ETHF0:USTF0",1729361978991,20.89076915,2643.7,2643.6,2.21069253]
["bitfinex-derivatives","ETHF0:USTF0",1729361979389,20.89076915,2643.7,2643.6,1.87027253]
["bitfinex-derivatives","ETHF0:USTF0",1729361979896,20.89076915,2643.7,2643.6,2.21069253]
["bitfinex-derivatives","ETHF0:USTF0",1729361981085,20.89076915,2643.7,2643.6,1.87027253]
["bitfinex-derivatives","ETHF0:USTF0",1729361981793,20.89076915,2643.7,2643.6,3.67160076]
["bitfinex-derivatives","ETHF0:USTF0",1729361982000,20.89076915,2643.7,2643.6,2.21069515]
["bitfinex-derivatives","ETHF0:USTF0",1729361982194,20.89076915,2643.7,2643.6,3.67167697]
["bitfinex-derivatives","ETHF0:USTF0",1729361983098,20.89076915,2643.7,2643.6,3.55341057]
["bitfinex-derivatives","ETHF0:USTF0",1729361983298,20.89076915,2643.7,2643.6,3.67167474]
["bitfinex-derivatives","ETHF0:USTF0",1729361984199,20.89076915,2643.7,2643.6,3.6717776]
["bitfinex-derivatives","ETHF0:USTF0",1729361984801,20.89076915,2643.7,2643.6,2.68076885]
["bitfinex-derivatives","ETHF0:USTF0",1729361984991,20.89076915,2643.7,2643.6,3.67196494]
["bitfinex-derivatives","ETHF0:USTF0",1729361985197,20.89076915,2643.7,2643.6,2.68076885]
["bitfinex-derivatives","ETHF0:USTF0",1729361985397,20.89076915,2643.7,2643.6,2.68076882]
["bitfinex-derivatives","ETHF0:USTF0",1729361985701,20.89076915,2643.7,2643.6,2.68087612]
["bitfinex-derivatives","ETHF0:USTF0",1729361986390,20.89076915,2643.7,2643.6,4.16713183]
["bitfinex-derivatives","ETHF0:USTF0",1729361986592,20.89076915,2643.7,2643.6,2.68087612]
["bitfinex-derivatives","ETHF0:USTF0",1729361988394,20.89076915,2643.7,2643.6,4.16713183]
["bitfinex-derivatives","ETHF0:USTF0",1729361989004,20.89076915,2643.7,2643.6,2.68087612]
["bitfinex-derivatives","ETHF0:USTF0",1729361989198,20.89076915,2643.7,2643.6,1.21968414]
["bitfinex-derivatives","ETHF0:USTF0",1729361990096,20.89076915,2643.7,2643.6,2.21116437]
["bitfinex-derivatives","ETHF0:USTF0",1729361990498,20.89076915,2643.7,2643.6,2.09290023]
["bitfinex-derivatives","ETHF0:USTF0",1729361991897,20.89076915,2643.7,2643.6,2.21116639]
["bitfinex-derivatives","ETHF0:USTF0",1729361993096,20.89076915,2643.7,2643.6,2.21116567]
["bitfinex-derivatives","ETHF0:USTF0",1729361994299,20.89076915,2643.7,2643.6,2.68588867]
["bitfinex-derivatives","ETHF0:USTF0",1729361996404,20.89076915,2643.7,2643.6,2.56762323]
["bitfinex-derivatives","ETHF0:USTF0",1729361996903,20.89076915,2643.7,2643.6,2.68588827]
["bitfinex-derivatives","ETHF0:USTF0",1729361997209,20.89076915,2643.7,2643.6,1.21968504]
["bitfinex-derivatives","ETHF0:USTF0",1729361997610,20.89076915,2643.7,2643.6,1.40890918]
["bitfinex-derivatives","ETHF0:USTF0",1729361997999,20.89076915,2643.7,2643.6,2.87535541]
["bitfinex-derivatives","ETHF0:USTF0",1729362000401,20.89076915,2643.7,2643.6,3.39429534]
["bitfinex-derivatives","ETHF0:USTF0",1729362000600,20.89076915,2643.7,2643.6,2.87566337]
["bitfinex-derivatives","ETHF0:USTF0",1729362001208,20.89076915,2643.7,2643.6,4.86104953]
["bitfinex-derivatives","ETHF0:USTF0",1729362001911,20.89076915,2643.7,2643.6,7.79479492]
["bitfinex-derivatives","ETHF0:USTF0",1729362002212,20.89076915,2643.7,2643.6,7.79477792]
["bitfinex-derivatives","ETHF0:USTF0",1729362002801,20.89076915,2643.7,2643.6,7.48728874]
["bitfinex-derivatives","ETHF0:USTF0",1729362003003,20.89076915,2643.7,2643.6,7.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1729362003310,20.89076915,2643.7,2643.6,7.48728874]
["bitfinex-derivatives","ETHF0:USTF0",1729362003612,20.89076915,2643.7,2643.6,7.79477036]
["bitfinex-derivatives","ETHF0:USTF0",1729362004114,20.89076915,2643.7,2643.6,7.79566482]
["bitfinex-derivatives","ETHF0:USTF0",1729362006704,20.89076915,2643.7,2643.6,7.4881832]
["bitfinex-derivatives","ETHF0:USTF0",1729362006906,20.89076915,2643.7,2643.6,7.79566545]
["bitfinex-derivatives","ETHF0:USTF0",1729362009001,20.89076915,2643.7,2643.6,8.292012]
["bitfinex-derivatives","ETHF0:USTF0",1729362009202,20.89076915,2643.7,2643.6,12.074412]
["bitfinex-derivatives","ETHF0:USTF0",1729362009406,20.89076915,2643.7,2643.6,9.59267929]
["bitfinex-derivatives","ETHF0:USTF0",1729362009407,20.32314334,2643.7,2643.6,9.59267929]
["bitfinex-derivatives","ETHF0:USTF0",1729362010406,20.32314334,2643.7,2643.6,9.28519704]
["bitfinex-derivatives","ETHF0:USTF0",1729362010601,20.32314334,2643.7,2643.6,9.59264161]
["bitfinex-derivatives","ETHF0:USTF0",1729362012417,20.32314334,2643.7,2643.6,12.07350697]
["bitfinex-derivatives","ETHF0:USTF0",1729362012617,20.32314334,2643.7,2643.6,12.92972815]
["bitfinex-derivatives","ETHF0:USTF0",1729362013712,20.32314334,2643.7,2643.6,15.39892127]
["bitfinex-derivatives","ETHF0:USTF0",1729362014512,20.32314334,2643.7,2643.6,15.39887206]
["bitfinex-derivatives","ETHF0:USTF0",1729362015014,20.32314334,2643.7,2643.6,12.9180067]
["bitfinex-derivatives","ETHF0:USTF0",1729362015208,20.32314334,2643.7,2643.6,15.39887206]
["bitfinex-derivatives","ETHF0:USTF0",1729362015413,20.32314334,2643.7,2643.6,12.9180067]
["bitfinex-derivatives","ETHF0:USTF0",1729362016017,20.32314334,2643.7,2643.6,12.91799008]
["bitfinex-derivatives","ETHF0:USTF0",1729362016822,20.32314334,2643.7,2643.6,9.71019008]
["bitfinex-derivatives","ETHF0:USTF0",1729362017521,20.32314334,2643.7,2643.6,8.39905497]
["bitfinex-derivatives","ETHF0:USTF0",1729362018019,20.32314334,2643.7,2643.6,8.39905771]
["bitfinex-derivatives","ETHF0:USTF0",1729362018623,20.32314334,2643.7,2643.6,12.79363801]
["bitfinex-derivatives","ETHF0:USTF0",1729362018817,20.32314334,2643.7,2643.6,12.79321945]
["bitfinex-derivatives","ETHF0:USTF0",1729362019321,20.32314334,2643.7,2643.6,15.2720218]
["bitfinex-derivatives","ETHF0:USTF0",1729362019721,20.32314334,2643.7,2643.6,12.0642218]
["bitfinex-derivatives","ETHF0:USTF0",1729362020117,20.32314334,2643.7,2643.6,15.2720218]
["bitfinex-derivatives","ETHF0:USTF0",1729362020518,20.32314334,2643.7,2643.6,12.0642218]
["bitfinex-derivatives","ETHF0:USTF0",1729362020712,20.32314334,2643.7,2643.6,15.2720218]
["bitfinex-derivatives","ETHF0:USTF0",1729362021613,20.32314334,2643.7,2643.6,15.27202101]
["bitfinex-derivatives","ETHF0:USTF0",1729362022328,20.32314334,2643.7,2643.6,12.06422101]
["bitfinex-derivatives","ETHF0:USTF0",1729362022820,20.32314334,2643.7,2643.6,15.27202101]
["bitfinex-derivatives","ETHF0:USTF0",1729362023725,20.32314334,2643.7,2643.6,12.06422101]
["bitfinex-derivatives","ETHF0:USTF0",1729362024126,20.32314334,2643.7,2643.6,15.27202101]
["bitfinex-derivatives","ETHF0:USTF0",1729362025830,20.32314334,2643.7,2643.6,15.27201768]
["bitfinex-derivatives","ETHF0:USTF0",1729362026920,20.13614334,2643.7,2643.6,14.96458409]
["bitfinex-derivatives","ETHF0:USTF0",1729362027117,20.13614334,2643.7,2643.6,15.27201514]
["bitfinex-derivatives","ETHF0:USTF0",1729362027326,20.13614334,2643.7,2643.6,15.46394297]
["bitfinex-derivatives","ETHF0:USTF0",1729362028818,20.13614334,2643.7,2643.6,12.25614297]
["bitfinex-derivatives","ETHF0:USTF0",1729362029037,20.13614334,2643.7,2643.6,15.46394297]
["bitfinex-derivatives","ETHF0:USTF0",1729362031532,20.13614334,2643.7,2643.6,12.25614297]
["bitfinex-derivatives","ETHF0:USTF0",1729362031733,20.13614334,2643.7,2643.6,15.46394297]
["bitfinex-derivatives","ETHF0:USTF0",1729362031942,20.13614334,2643.7,2643.6,12.25614297]
["bitfinex-derivatives","ETHF0:USTF0",1729362032335,20.13614334,2643.7,2643.6,15.46394297]
["bitfinex-derivatives","ETHF0:USTF0",1729362032839,20.13614334,2643.7,2643.6,15.46394208]
["bitfinex-derivatives","ETHF0:USTF0",1729362033438,20.13614334,2643.7,2643.6,15.46224612]
["bitfinex-derivatives","ETHF0:USTF0",1729362034243,20.13614334,2643.7,2643.6,12.25444612]
["bitfinex-derivatives","ETHF0:USTF0",1729362034635,20.13614334,2643.7,2643.6,15.46224612]
["bitfinex-derivatives","ETHF0:USTF0",1729362035239,20.13614334,2643.7,2643.6,12.25444612]
["bitfinex-derivatives","ETHF0:USTF0",1729362035847,20.13614334,2643.7,2643.6,15.46224612]
["bitfinex-derivatives","ETHF0:USTF0",1729362036951,20.13614334,2643.7,2643.6,15.46224685]
["bitfinex-derivatives","ETHF0:USTF0",1729362038340,20.13614334,2643.7,2643.6,12.25605851]
["bitfinex-derivatives","ETHF0:USTF0",1729362038742,20.13614334,2643.7,2643.6,15.46385851]
["bitfinex-derivatives","ETHF0:USTF0",1729362040241,20.13614334,2643.7,2643.6,12.98505616]
["bitfinex-derivatives","ETHF0:USTF0",1729362040242,19.19021595,2643.7,2643.6,12.98505616]
["bitfinex-derivatives","ETHF0:USTF0",1729362040739,19.19021595,2643.7,2643.6,12.9736457]
["bitfinex-derivatives","ETHF0:USTF0",1729362041046,19.19021595,2643.7,2643.6,9.7658457]
["bitfinex-derivatives","ETHF0:USTF0",1729362041547,19.19021595,2643.7,2643.6,13.10277959]
["bitfinex-derivatives","ETHF0:USTF0",1729362041736,19.19021595,2643.7,2643.6,12.9736457]
["bitfinex-derivatives","ETHF0:USTF0",1729362042048,19.19021595,2643.7,2643.6,13.10278015]
["bitfinex-derivatives","ETHF0:USTF0",1729362042652,19.11081595,2643.7,2643.6,13.10278015]
["bitfinex-derivatives","ETHF0:USTF0",1729362042844,19.11081595,2643.7,2643.6,9.89498015]
["bitfinex-derivatives","ETHF0:USTF0",1729362043050,19.11081595,2643.7,2643.6,9.7658457]
["bitfinex-derivatives","ETHF0:USTF0",1729362043353,19.11081595,2643.7,2643.6,13.10325364]
["bitfinex-derivatives","ETHF0:USTF0",1729362043751,19.11081595,2643.7,2643.6,12.91407228]
["bitfinex-derivatives","ETHF0:USTF0",1729362043952,19.11081595,2643.7,2643.6,13.10325978]
["bitfinex-derivatives","ETHF0:USTF0",1729362044842,19.11081595,2643.7,2643.6,9.89545978]
["bitfinex-derivatives","ETHF0:USTF0",1729362045158,19.11081595,2643.7,2643.6,13.10325978]
["bitfinex-derivatives","ETHF0:USTF0",1729362046256,19.11081595,2643.7,2643.6,9.89617947]
["bitfinex-derivatives","ETHF0:USTF0",1729362046849,19.11081595,2643.7,2643.6,13.10397947]
["bitfinex-derivatives","ETHF0:USTF0",1729362047252,19.11081595,2643.7,2643.6,8.72013011]
["bitfinex-derivatives","ETHF0:USTF0",1729362047549,19.11081595,2643.7,2643.6,8.72017208]
["bitfinex-derivatives","ETHF0:USTF0",1729362047846,19.11081595,2643.7,2643.6,8.28354783]
["bitfinex-derivatives","ETHF0:USTF0",1729362048043,19.11081595,2643.7,2643.6,8.720164]
["bitfinex-derivatives","ETHF0:USTF0",1729362049452,18.89081595,2643.7,2643.6,8.720164]
["bitfinex-derivatives","ETHF0:USTF0",1729362050553,18.89081595,2643.7,2643.6,8.72021688]
["bitfinex-derivatives","ETHF0:USTF0",1729362051352,18.89081595,2643.7,2643.6,8.72023338]
["bitfinex-derivatives","ETHF0:USTF0",1729362052045,18.89081595,2643.7,2643.6,13.10649192]
["bitfinex-derivatives","ETHF0:USTF0",1729362052246,18.89081595,2643.7,2643.6,13.13661801]
["bitfinex-derivatives","ETHF0:USTF0",1729362052847,18.75301343,2643.7,2643.6,13.13661801]
["bitfinex-derivatives","ETHF0:USTF0",1729362054153,18.75301343,2643.7,2643.6,13.10649192]
["bitfinex-derivatives","ETHF0:USTF0",1729362054355,18.75301343,2643.7,2643.6,13.10824186]
["bitfinex-derivatives","ETHF0:USTF0",1729362054555,18.75301343,2643.7,2643.6,14.00803495]
["bitfinex-derivatives","ETHF0:USTF0",1729362054857,18.75301343,2643.7,2643.6,14.00811066]
["bitfinex-derivatives","ETHF0:USTF0",1729362055051,18.75301343,2643.7,2643.6,13.5713494]
["bitfinex-derivatives","ETHF0:USTF0",1729362055250,18.75301343,2643.7,2643.6,14.00813906]
["bitfinex-derivatives","ETHF0:USTF0",1729362058654,18.62301343,2643.7,2643.6,17.79053906]
["bitfinex-derivatives","ETHF0:USTF0",1729362058855,18.62301343,2643.7,2643.6,20.76630907]
["bitfinex-derivatives","ETHF0:USTF0",1729362059055,18.62301343,2643.7,2643.6,20.7685318]
["bitfinex-derivatives","ETHF0:USTF0",1729362059362,18.62301343,2643.7,2643.6,17.79275588]
["bitfinex-derivatives","ETHF0:USTF0",1729362059861,18.62301343,2643.7,2643.6,20.76852589]
["bitfinex-derivatives","ETHF0:USTF0",1729362060157,18.62301343,2643.7,2643.6,17.79275588]
["bitfinex-derivatives","ETHF0:USTF0",1729362060553,18.62301343,2643.7,2643.6,20.76852589]
["bitfinex-derivatives","ETHF0:USTF0",1729362061455,18.62301343,2643.7,2643.6,20.76852094]
["bitfinex-derivatives","ETHF0:USTF0",1729362061959,18.62301343,2643.7,2643.6,17.79275093]
["bitfinex-derivatives","ETHF0:USTF0",1729362062155,18.62301343,2643.7,2643.6,20.76852094]
["bitfinex-derivatives","ETHF0:USTF0",1729362062856,18.52457612,2643.7,2643.6,20.76852094]
["bitfinex-derivatives","ETHF0:USTF0",1729362065268,18.52457612,2643.7,2643.6,13.40251972]
["bitfinex-derivatives","ETHF0:USTF0",1729362065562,18.52457612,2643.7,2643.6,8.72030948]
["bitfinex-derivatives","ETHF0:USTF0",1729362065761,18.52457612,2643.7,2643.6,20.76935007]
["bitfinex-derivatives","ETHF0:USTF0",1729362066859,18.52457612,2643.7,2643.6,16.98695007]
["bitfinex-derivatives","ETHF0:USTF0",1729362067065,18.52457612,2643.7,2643.6,20.76935007]
["bitfinex-derivatives","ETHF0:USTF0",1729362067266,18.39457612,2643.7,2643.6,20.76935007]
["bitfinex-derivatives","ETHF0:USTF0",1729362067761,18.39457612,2643.7,2643.6,20.76930921]
["bitfinex-derivatives","ETHF0:USTF0",1729362068964,18.39457612,2643.7,2643.6,17.79152554]
["bitfinex-derivatives","ETHF0:USTF0",1729362069465,17.82702507,2643.7,2643.6,17.79152554]
["bitfinex-derivatives","ETHF0:USTF0",1729362069865,17.82702507,2643.7,2643.6,17.7915237]
["bitfinex-derivatives","ETHF0:USTF0",1729362070866,17.82702507,2643.7,2643.6,14.5837237]
["bitfinex-derivatives","ETHF0:USTF0",1729362071259,17.82702507,2643.7,2643.6,17.79152369]
["bitfinex-derivatives","ETHF0:USTF0",1729362071663,17.82702507,2643.7,2643.6,18.57402369]
["bitfinex-derivatives","ETHF0:USTF0",1729362072462,17.82702507,2643.7,2643.6,21.54474682]
["bitfinex-derivatives","ETHF0:USTF0",1729362073170,17.82702507,2643.7,2643.6,17.76234682]
["bitfinex-derivatives","ETHF0:USTF0",1729362073366,17.82702507,2643.7,2643.6,17.32558702]
["bitfinex-derivatives","ETHF0:USTF0",1729362073666,17.82702507,2643.7,2643.6,17.76234242]
["bitfinex-derivatives","ETHF0:USTF0",1729362074256,17.82702507,2643.7,2643.6,14.55454242]
["bitfinex-derivatives","ETHF0:USTF0",1729362074769,17.82702507,2643.7,2643.6,17.76234242]
["bitfinex-derivatives","ETHF0:USTF0",1729362075567,17.82702507,2643.7,2643.6,14.55454242]
["bitfinex-derivatives","ETHF0:USTF0",1729362075768,17.82702507,2643.7,2643.6,17.76234242]
["bitfinex-derivatives","ETHF0:USTF0",1729362077371,17.82702507,2643.7,2643.6,13.38012596]
["bitfinex-derivatives","ETHF0:USTF0",1729362077574,17.82702507,2643.7,2643.6,17.76223505]
["bitfinex-derivatives","ETHF0:USTF0",1729362079775,17.82702507,2643.7,2643.6,14.55443505]
["bitfinex-derivatives","ETHF0:USTF0",1729362079976,17.82702507,2643.7,2643.6,17.76223505]
["bitfinex-derivatives","ETHF0:USTF0",1729362080180,16.88112203,2643.7,2643.6,21.54463505]
["bitfinex-derivatives","ETHF0:USTF0",1729362080468,16.88112203,2643.7,2643.6,18.33683505]
["bitfinex-derivatives","ETHF0:USTF0",1729362080673,16.88112203,2643.7,2643.6,21.54463505]
["bitfinex-derivatives","ETHF0:USTF0",1729362081061,16.88112203,2643.7,2643.6,18.33683746]
["bitfinex-derivatives","ETHF0:USTF0",1729362081269,16.88112203,2643.7,2643.6,21.54463746]
["bitfinex-derivatives","ETHF0:USTF0",1729362081466,16.88112203,2643.7,2643.6,21.41529643]
["bitfinex-derivatives","ETHF0:USTF0",1729362081779,16.88112203,2643.7,2643.6,18.33683671]
["bitfinex-derivatives","ETHF0:USTF0",1729362081976,16.88112203,2643.7,2643.6,21.54463671]
["bitfinex-derivatives","ETHF0:USTF0",1729362082272,16.88112203,2643.7,2643.6,17.75053962]
["bitfinex-derivatives","ETHF0:USTF0",1729362083872,16.88112203,2643.7,2643.6,14.54273962]
["bitfinex-derivatives","ETHF0:USTF0",1729362084274,16.88112203,2643.7,2643.6,17.75053962]
["bitfinex-derivatives","ETHF0:USTF0",1729362085079,16.88112203,2643.7,2643.6,17.31378256]
["bitfinex-derivatives","ETHF0:USTF0",1729362085381,16.88112203,2643.7,2643.6,17.75054005]
["bitfinex-derivatives","ETHF0:USTF0",1729362087283,16.88112203,2643.7,2643.6,17.44311964]
["bitfinex-derivatives","ETHF0:USTF0",1729362087472,16.88112203,2643.7,2643.6,17.75053306]
["bitfinex-derivatives","ETHF0:USTF0",1729362087778,16.88112203,2643.7,2643.6,14.54273306]
["bitfinex-derivatives","ETHF0:USTF0",1729362088181,16.88112203,2643.7,2643.6,17.75053306]
["bitfinex-derivatives","ETHF0:USTF0",1729362088583,16.88112203,2643.7,2643.6,14.54273306]
["bitfinex-derivatives","ETHF0:USTF0",1729362088771,16.51032425,2643.7,2643.6,17.75053306]
["bitfinex-derivatives","ETHF0:USTF0",1729362088971,16.51032425,2643.7,2643.6,17.44311054]
["bitfinex-derivatives","ETHF0:USTF0",1729362089187,16.34032425,2643.7,2643.6,17.75052328]
["bitfinex-derivatives","ETHF0:USTF0",1729362089490,16.34032425,2643.7,2643.6,17.75053039]
["bitfinex-derivatives","ETHF0:USTF0",1729362092275,16.11032425,2643.7,2643.6,17.75053039]
["bitfinex-derivatives","ETHF0:USTF0",1729362092785,16.11032425,2643.7,2643.6,17.75051954]
["bitfinex-derivatives","ETHF0:USTF0",1729362094489,16.11032425,2643.7,2643.6,17.75052709]
["bitfinex-derivatives","ETHF0:USTF0",1729362095577,16.01418421,2643.7,2643.6,17.75052709]
["bitfinex-derivatives","ETHF0:USTF0",1729362095981,16.01418421,2643.7,2643.6,10.40233142]
["bitfinex-derivatives","ETHF0:USTF0",1729362096186,16.01418421,2643.7,2643.6,5.72039236]
["bitfinex-derivatives","ETHF0:USTF0",1729362097091,16.01418421,2643.7,2643.6,10.09169057]
["bitfinex-derivatives","ETHF0:USTF0",1729362098987,16.01418421,2643.7,2643.6,17.73197907]
["bitfinex-derivatives","ETHF0:USTF0",1729362100081,16.01418421,2643.7,2643.6,17.29523454]
["bitfinex-derivatives","ETHF0:USTF0",1729362100284,16.01418421,2643.7,2643.6,17.73198903]
["bitfinex-derivatives","ETHF0:USTF0",1729362100483,16.01418421,2643.7,2643.6,14.52418903]
["bitfinex-derivatives","ETHF0:USTF0",1729362100890,16.01418421,2643.7,2643.6,17.73067986]
["bitfinex-derivatives","ETHF0:USTF0",1729362101585,16.01418421,2643.7,2643.6,14.52287986]
["bitfinex-derivatives","ETHF0:USTF0",1729362101891,16.01418421,2643.7,2643.6,17.73067986]
["bitfinex-derivatives","ETHF0:USTF0",1729362103591,15.91955892,2643.7,2643.6,17.73067986]
["bitfinex-derivatives","ETHF0:USTF0",1729362103790,15.91955892,2643.7,2643.6,14.52287986]
["bitfinex-derivatives","ETHF0:USTF0",1729362103991,15.91955892,2643.7,2643.6,14.21546935]
["bitfinex-derivatives","ETHF0:USTF0",1729362104187,15.91955892,2643.7,2643.6,14.52288665]
["bitfinex-derivatives","ETHF0:USTF0",1729362104391,15.91955892,2643.7,2643.6,17.73069275]
["bitfinex-derivatives","ETHF0:USTF0",1729362105388,15.72955892,2643.7,2643.6,14.33096492]
["bitfinex-derivatives","ETHF0:USTF0",1729362105588,15.72955892,2643.7,2643.6,14.5196538]
["bitfinex-derivatives","ETHF0:USTF0",1729362105780,15.72955892,2643.7,2643.6,17.7274538]
["bitfinex-derivatives","ETHF0:USTF0",1729362106689,15.72955892,2643.7,2643.6,14.5196538]
["bitfinex-derivatives","ETHF0:USTF0",1729362107288,15.72955892,2643.7,2643.6,10.14966476]
["bitfinex-derivatives","ETHF0:USTF0",1729362107484,15.72955892,2643.7,2643.6,17.72759798]
["bitfinex-derivatives","ETHF0:USTF0",1729362107683,15.27260207,2643.7,2643.6,17.72759532]
["bitfinex-derivatives","ETHF0:USTF0",1729362109605,15.27260207,2643.7,2643.6,14.51979532]
["bitfinex-derivatives","ETHF0:USTF0",1729362109798,15.27260207,2643.7,2643.6,17.72759532]
["bitfinex-derivatives","ETHF0:USTF0",1729362110495,15.27260207,2643.7,2643.6,16.94509532]
["bitfinex-derivatives","ETHF0:USTF0",1729362110694,19.05500207,2643.7,2643.6,8.23355268]
["bitfinex-derivatives","ETHF0:USTF0",1729362110993,19.05500207,2643.7,2643.6,8.64634795]
["bitfinex-derivatives","ETHF0:USTF0",1729362111194,19.05500207,2643.7,2643.6,7.71882432]
["bitfinex-derivatives","ETHF0:USTF0",1729362111388,19.05500207,2643.7,2643.6,7.71889776]
["bitfinex-derivatives","ETHF0:USTF0",1729362111786,19.05500207,2643.7,2643.6,10.63173326]
["bitfinex-derivatives","ETHF0:USTF0",1729362111991,19.05500207,2643.7,2643.6,9.87073326]
["bitfinex-derivatives","ETHF0:USTF0",1729362112297,19.05500207,2643.7,2643.6,7.71889776]
["bitfinex-derivatives","ETHF0:USTF0",1729362112787,19.05500207,2643.7,2643.6,5.73299924]
["bitfinex-derivatives","ETHF0:USTF0",1729362114391,19.05500207,2643.7,2643.6,7.22063001]
["bitfinex-derivatives","ETHF0:USTF0",1729362115093,19.05500207,2643.7,2643.6,7.22062959]
["bitfinex-derivatives","ETHF0:USTF0",1729362115299,19.05500207,2643.7,2643.6,6.07140415]
["bitfinex-derivatives","ETHF0:USTF0",1729362115487,19.05500207,2643.7,2643.6,4.58377338]
["bitfinex-derivatives","ETHF0:USTF0",1729362115891,19.05500207,2643.7,2643.6,3.82277338]
["bitfinex-derivatives","ETHF0:USTF0",1729362116092,19.05500207,2643.7,2643.6,4.58377338]
["bitfinex-derivatives","ETHF0:USTF0",1729362116399,19.05500207,2643.7,2643.6,7.52625622]
["bitfinex-derivatives","ETHF0:USTF0",1729362116592,19.05500207,2643.7,2643.6,4.12923429]
["bitfinex-derivatives","ETHF0:USTF0",1729362117103,19.05500207,2643.7,2643.6,4.12924465]
["bitfinex-derivatives","ETHF0:USTF0",1729362117989,19.05500207,2643.7,2643.6,3.8217569]
["bitfinex-derivatives","ETHF0:USTF0",1729362120590,19.05500207,2643.7,2643.6,2.33543086]
["bitfinex-derivatives","ETHF0:USTF0",1729362120796,19.05500207,2643.7,2643.6,1.87146259]
["bitfinex-derivatives","ETHF0:USTF0",1729362120995,19.05500207,2643.7,2643.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729362121397,15.27260207,2643.7,2643.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1729362121605,15.27260207,2643.7,2643.6,4.1623108]
["bitfinex-derivatives","ETHF0:USTF0",1729362122100,19.05500207,2643.7,2643.6,4.1623108]
["bitfinex-derivatives","ETHF0:USTF0",1729362122606,15.27260207,2643.7,2643.6,4.1623108]
["bitfinex-derivatives","ETHF0:USTF0",1729362122909,15.27260207,2643.7,2643.6,4.5588108]
["bitfinex-derivatives","ETHF0:USTF0",1729362124710,15.27260207,2643.7,2643.6,7.7666108]
["bitfinex-derivatives","ETHF0:USTF0",1729362125105,15.27260207,2643.7,2643.6,7.76659873]
["bitfinex-derivatives","ETHF0:USTF0",1729362125608,15.27260207,2643.7,2643.6,7.76659878]
["bitfinex-derivatives","ETHF0:USTF0",1729362126014,15.27260207,2643.7,2643.6,6.46847421]
["bitfinex-derivatives","ETHF0:USTF0",1729362126506,15.27260207,2643.7,2643.6,7.95446701]
["bitfinex-derivatives","ETHF0:USTF0",1729362126710,15.27260207,2643.7,2643.6,8.35406701]
["bitfinex-derivatives","ETHF0:USTF0",1729362126910,15.27260207,2643.7,2643.6,8.59406554]
["bitfinex-derivatives","ETHF0:USTF0",1729362127109,15.27260207,2643.7,2643.6,8.59408299]
["bitfinex-derivatives","ETHF0:USTF0",1729362127311,15.27260207,2643.7,2643.6,8.78328673]
["bitfinex-derivatives","ETHF0:USTF0",1729362127609,15.27260207,2643.7,2643.6,8.59408299]
["bitfinex-derivatives","ETHF0:USTF0",1729362128804,15.27260207,2643.7,2643.6,8.47582887]
["bitfinex-derivatives","ETHF0:USTF0",1729362129004,15.27260207,2643.7,2643.6,8.7832821]
["bitfinex-derivatives","ETHF0:USTF0",1729362129211,15.27260207,2643.7,2643.6,8.59408011]
["bitfinex-derivatives","ETHF0:USTF0",1729362130096,15.27260207,2643.7,2643.6,8.593663]
["bitfinex-derivatives","ETHF0:USTF0",1729362130508,15.27260207,2643.7,2643.6,8.78286794]
["bitfinex-derivatives","ETHF0:USTF0",1729362130711,15.27260207,2643.7,2643.6,8.593663]
["bitfinex-derivatives","ETHF0:USTF0",1729362131211,15.27260207,2643.7,2643.6,8.78286684]
["bitfinex-derivatives","ETHF0:USTF0",1729362131811,15.27260207,2643.7,2643.6,8.7828658]
["bitfinex-derivatives","ETHF0:USTF0",1729362132011,15.27260207,2643.7,2643.6,7.29685555]
["bitfinex-derivatives","ETHF0:USTF0",1729362132514,15.27260207,2643.7,2643.6,8.78286444]
["bitfinex-derivatives","ETHF0:USTF0",1729362132708,15.27260207,2643.7,2643.6,8.59365897]
["bitfinex-derivatives","ETHF0:USTF0",1729362132909,15.27260207,2643.7,2643.6,8.59365923]
["bitfinex-derivatives","ETHF0:USTF0",1729362134711,15.27260207,2643.7,2643.6,5.38585923]
["bitfinex-derivatives","ETHF0:USTF0",1729362134906,15.27260207,2643.7,2643.6,7.13977772]
["bitfinex-derivatives","ETHF0:USTF0",1729362135107,15.27260207,2643.7,2643.6,5.6537715]
["bitfinex-derivatives","ETHF0:USTF0",1729362136711,15.27260207,2643.7,2643.6,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1729362137814,15.27260207,2643.7,2643.6,5.84496839]
["bitfinex-derivatives","ETHF0:USTF0",1729362141017,15.27260207,2643.7,2643.6,5.84495511]
["bitfinex-derivatives","ETHF0:USTF0",1729362141718,15.27260207,2643.7,2643.6,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1729362142908,15.27260207,2643.7,2643.6,2.63715428]
["bitfinex-derivatives","ETHF0:USTF0",1729362143323,15.27260207,2643.7,2643.6,10.20713296]
["bitfinex-derivatives","ETHF0:USTF0",1729362143324,14.52687568,2643.7,2643.6,10.20713296]
["bitfinex-derivatives","ETHF0:USTF0",1729362143612,14.52687568,2643.7,2643.6,12.68400663]
["bitfinex-derivatives","ETHF0:USTF0",1729362143817,14.52687568,2643.7,2643.6,10.20713296]
["bitfinex-derivatives","ETHF0:USTF0",1729362144005,14.52687568,2643.7,2643.6,12.68400663]
["bitfinex-derivatives","ETHF0:USTF0",1729362144722,14.52687568,2643.7,2643.6,9.47620663]
["bitfinex-derivatives","ETHF0:USTF0",1729362144914,14.52687568,2643.7,2643.6,12.68400663]
["bitfinex-derivatives","ETHF0:USTF0",1729362145132,14.52687568,2643.7,2643.6,12.68399768]
["bitfinex-derivatives","ETHF0:USTF0",1729362146011,14.52687568,2643.7,2643.6,12.6769428]
["bitfinex-derivatives","ETHF0:USTF0",1729362146520,14.52687568,2643.7,2643.6,10.20006913]
["bitfinex-derivatives","ETHF0:USTF0",1729362146521,13.39179531,2643.7,2643.6,10.20006913]
["bitfinex-derivatives","ETHF0:USTF0",1729362146816,13.39179531,2643.7,2643.6,9.8926438]
["bitfinex-derivatives","ETHF0:USTF0",1729362147217,11.89989564,2643.7,2643.6,13.6750438]
["bitfinex-derivatives","ETHF0:USTF0",1729362148116,11.89989564,2643.7,2643.6,14.11153808]
["bitfinex-derivatives","ETHF0:USTF0",1729362148314,11.89989564,2643.7,2643.6,14.1416127]
["bitfinex-derivatives","ETHF0:USTF0",1729362149214,11.89989564,2643.7,2643.6,14.11153808]
["bitfinex-derivatives","ETHF0:USTF0",1729362149415,11.89989564,2643.7,2643.6,14.1416127]
["bitfinex-derivatives","ETHF0:USTF0",1729362149615,11.89989564,2643.7,2643.6,10.90373582]
["bitfinex-derivatives","ETHF0:USTF0",1729362149810,11.89989564,2643.7,2643.6,14.11153582]
["bitfinex-derivatives","ETHF0:USTF0",1729362150019,11.89989564,2643.7,2643.6,14.1416371]
["bitfinex-derivatives","ETHF0:USTF0",1729362150321,9.26319465,2643.7,2643.6,18.74333402]
["bitfinex-derivatives","ETHF0:USTF0",1729362150724,9.26319465,2643.7,2643.6,9.75641202]
["bitfinex-derivatives","ETHF0:USTF0",1729362150923,9.26319465,2643.7,2643.6,18.73047383]
["bitfinex-derivatives","ETHF0:USTF0",1729362151319,9.26319465,2643.7,2643.6,18.76057172]
["bitfinex-derivatives","ETHF0:USTF0",1729362151825,9.26319465,2643.7,2643.6,18.76057324]
["bitfinex-derivatives","ETHF0:USTF0",1729362152127,9.26319465,2643.7,2643.6,10.92102184]
["bitfinex-derivatives","ETHF0:USTF0",1729362152425,9.26319465,2643.7,2643.6,14.12882184]
["bitfinex-derivatives","ETHF0:USTF0",1729362153023,9.26319465,2643.7,2643.6,18.75993638]
["bitfinex-derivatives","ETHF0:USTF0",1729362153225,9.26319465,2643.7,2643.6,18.75991835]
["bitfinex-derivatives","ETHF0:USTF0",1729362153527,9.26319465,2643.7,2643.6,14.12880381]
["bitfinex-derivatives","ETHF0:USTF0",1729362154220,7.9390425,2643.7,2643.6,18.75954834]
["bitfinex-derivatives","ETHF0:USTF0",1729362154516,7.9390425,2643.7,2643.6,10.34640381]
["bitfinex-derivatives","ETHF0:USTF0",1729362154715,7.9390425,2643.7,2643.6,10.31630773]
["bitfinex-derivatives","ETHF0:USTF0",1729362154922,7.9390425,2643.7,2643.6,10.34640381]
["bitfinex-derivatives","ETHF0:USTF0",1729362155133,7.9390425,2643.7,2643.6,14.12880381]
["bitfinex-derivatives","ETHF0:USTF0",1729362155430,7.9390425,2643.7,2643.6,10.31630773]
["bitfinex-derivatives","ETHF0:USTF0",1729362155727,7.9390425,2643.7,2643.6,14.08096834]
["bitfinex-derivatives","ETHF0:USTF0",1729362156025,7.1690425,2643.7,2643.6,10.29856834]
["bitfinex-derivatives","ETHF0:USTF0",1729362156225,7.1690425,2643.7,2643.6,7.09076834]
["bitfinex-derivatives","ETHF0:USTF0",1729362156622,7.1690425,2643.7,2643.6,9.53456834]
["bitfinex-derivatives","ETHF0:USTF0",1729362156823,7.1690425,2643.7,2643.6,10.29856834]
["bitfinex-derivatives","ETHF0:USTF0",1729362157222,7.1690425,2643.7,2643.6,10.29851458]
["bitfinex-derivatives","ETHF0:USTF0",1729362158234,7.1690425,2643.7,2643.6,7.09071458]
["bitfinex-derivatives","ETHF0:USTF0",1729362158423,7.1690425,2643.7,2643.6,10.29851458]
["bitfinex-derivatives","ETHF0:USTF0",1729362159625,7.1690425,2643.7,2643.6,7.09071458]
["bitfinex-derivatives","ETHF0:USTF0",1729362160230,0.34029,2644.7,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729362160439,0.34029,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362160822,3.7816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362161227,0.34029,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362161228,3.7816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362161529,3.7816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362162143,3.7816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362162326,3.7816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362162726,3.7816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362162929,3.7816,2644.6,2644.2,0.98989268]
["bitfinex-derivatives","ETHF0:USTF0",1729362163232,4.12189,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362163531,4.12189,2644.7,2644.2,1.33023268]
["bitfinex-derivatives","ETHF0:USTF0",1729362163730,4.12189,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362164234,3.7816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362164736,0.34029,2644.7,2644.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362164932,0.85064,2645.0,2644.2,0.98989268]
["bitfinex-derivatives","ETHF0:USTF0",1729362165238,0.85064,2645.0,2644.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362165239,0.34031,2644.5,2644.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362167232,0.3403,2644.6,2644.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362167435,0.3403,2644.6,2644.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729362167826,0.34031,2644.5,2644.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729362168032,0.3403,2644.6,2644.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729362168231,0.3403,2644.6,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729362168442,0.3403,2644.6,2644.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362168844,4.1219,2644.6,2644.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362169537,4.1219,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362169731,0.3403,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362169934,4.1219,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362170127,0.3403,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362170643,4.1219,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362170835,0.3403,2644.6,2644.4,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1729362173236,0.3403,2644.6,2644.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362173537,0.3403,2644.6,2644.4,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1729362180334,0.3403,2644.6,2644.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362180540,0.3403,2644.6,2644.4,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1729362183638,0.3403,2644.6,2644.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1729362183843,0.3403,2644.6,2644.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729362184142,0.3403,2644.6,2644.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729362185132,0.3403,2644.6,2644.5,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729362185443,0.3403,2644.6,2644.5,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1729362188644,0.3403,2644.6,2644.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729362195950,0.3403,2644.6,2644.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729362206745,0.3403,2644.6,2644.5,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1729362207458,0.3403,2644.6,2644.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729362211949,0.3403,2644.6,2644.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729362219760,0.3403,2644.6,2644.5,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1729362223171,0.3403,2644.6,2644.5,4.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729362224071,3.2078,2645.0,2644.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1729362224271,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729362224574,0.34027,2644.9,2644.7,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729362224769,0.34027,2644.9,2644.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729362224967,0.34027,2644.9,2644.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729362235075,3.2078,2645.8,2645.0,6.82118159]
["bitfinex-derivatives","ETHF0:USTF0",1729362235268,0.34019,2645.5,2645.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729362235582,0.34018,2645.5,2645.2,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1729362236275,3.2078,2645.8,2645.2,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1729362236276,0.34017,2645.6,2645.2,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1729362236981,0.34017,2645.6,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729362238073,3.2078,2645.8,2645.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729362238074,0.34016,2645.7,2645.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729362238579,0.34017,2645.6,2645.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729362238776,0.34012,2646.0,2645.7,3.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729362238980,0.34012,2646.0,2645.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729362240376,0.34013,2645.9,2645.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729362240978,0.34012,2646.0,2645.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729362241786,0.34013,2645.9,2645.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729362242087,0.34013,2645.9,2645.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729362249583,0.34013,2645.9,2645.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729362250679,3.54793,2645.9,2645.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729362253787,3.2078,2645.9,2645.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729362253989,0.34015,2645.7,2645.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729362259203,0.34015,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362260695,0.68005,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362261497,3.88785,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362263900,0.68005,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362264092,3.88785,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362264489,0.68005,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362264900,3.88785,2645.7,2645.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729362265699,3.5477,2645.7,2644.4,0.25188518]
["bitfinex-derivatives","ETHF0:USTF0",1729362265888,3.5477,2645.7,2644.0,1.47984993]
["bitfinex-derivatives","ETHF0:USTF0",1729362265889,3.2078,2645.2,2644.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729362266092,0.34027,2644.8,2644.7,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362273200,0.34028,2644.7,2644.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729362278103,0.34028,2644.7,2644.6,3.00019]
["bitfinex-derivatives","ETHF0:USTF0",1729362305318,0.34028,2644.7,2644.6,3.11842162]
["bitfinex-derivatives","ETHF0:USTF0",1729362306218,0.34028,2644.7,2644.6,3.45871162]
["bitfinex-derivatives","ETHF0:USTF0",1729362308121,0.34028,2644.7,2644.6,3.11842162]
["bitfinex-derivatives","ETHF0:USTF0",1729362309318,0.34028,2644.7,2644.6,4.10698117]
["bitfinex-derivatives","ETHF0:USTF0",1729362310818,0.34027,2644.8,2644.6,6.59183788]
["bitfinex-derivatives","ETHF0:USTF0",1729362311118,3.54803,2645.1,2645.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362311914,3.54803,2645.1,2645.0,1.85621255]
["bitfinex-derivatives","ETHF0:USTF0",1729362313121,3.54803,2645.1,2645.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362313824,0.34023,2645.1,2645.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362325031,0.34023,2645.1,2645.0,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1729362326026,0.34023,2645.1,2645.0,2.19644799]
["bitfinex-derivatives","ETHF0:USTF0",1729362326337,3.54803,2645.2,2645.1,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729362326635,3.54802,2645.2,2645.1,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362328138,3.54802,2645.2,2645.1,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1729362328529,0.34021,2645.3,2645.1,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362328729,0.34021,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362328730,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729362328930,0.34021,2645.3,2645.2,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1729362330238,3.2078,2645.6,2645.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729362330440,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362331836,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362332036,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362332428,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362332742,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362332941,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362333542,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362334241,0.34019,2645.4,2645.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729362334542,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362334936,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362347151,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362350654,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362351357,0.68017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362354156,1.10547,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362356556,3.97327,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362357354,0.76547,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362357545,3.97327,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362358855,0.76547,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362359153,3.97327,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362361862,3.54797,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362362251,0.34017,2645.6,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362364155,3.2078,2645.7,2645.5,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362364365,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362364666,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362364861,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362365064,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362365469,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362365671,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362367364,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362367958,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362369657,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362369864,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362372066,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362375966,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362376462,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362376868,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362377374,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362377573,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362377968,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362378463,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362378869,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362379069,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362379277,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362379778,3.54795,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362380164,0.34015,2645.7,2645.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729362380568,3.54795,2645.7,2645.6,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362381974,3.54795,2645.7,2645.6,1.32879206]
["bitfinex-derivatives","ETHF0:USTF0",1729362382477,3.54795,2645.7,2645.6,1.75439206]
["bitfinex-derivatives","ETHF0:USTF0",1729362383682,0.34015,2645.7,2645.6,1.75439206]
["bitfinex-derivatives","ETHF0:USTF0",1729362385477,3.2078,2645.9,2645.6,1.75439206]
["bitfinex-derivatives","ETHF0:USTF0",1729362385675,3.54793,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362389472,0.34013,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362390085,3.54793,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362391381,0.34013,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362391584,3.54793,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362392976,0.34013,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362393284,3.54793,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362394787,0.34013,2645.9,2645.8,0.90049206]
["bitfinex-derivatives","ETHF0:USTF0",1729362395284,0.34014,2645.8,2645.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729362395787,0.34014,2645.8,2645.7,1.32149206]
["bitfinex-derivatives","ETHF0:USTF0",1729362400387,0.34014,2645.8,2645.7,1.66164206]
["bitfinex-derivatives","ETHF0:USTF0",1729362405490,0.34014,2645.8,2645.7,1.32149206]
["bitfinex-derivatives","ETHF0:USTF0",1729362405689,0.34014,2645.8,2645.7,1.66164206]
["bitfinex-derivatives","ETHF0:USTF0",1729362406289,0.34014,2645.8,2645.7,1.32149206]
["bitfinex-derivatives","ETHF0:USTF0",1729362409593,0.34014,2645.8,2645.7,1.66164206]
["bitfinex-derivatives","ETHF0:USTF0",1729362410107,0.34014,2645.8,2645.7,1.32149206]
["bitfinex-derivatives","ETHF0:USTF0",1729362413607,0.34014,2645.8,2645.7,1.66164206]
["bitfinex-derivatives","ETHF0:USTF0",1729362414110,2.30730794,2646.1,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729362414299,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729362414703,0.3401,2646.1,2646.0,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729362414905,0.3401,2646.1,2646.0,4.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729362415304,0.34008,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729362415707,0.34008,2646.3,2646.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729362418710,0.34008,2646.3,2646.2,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1729362419108,3.2078,2646.6,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729362419308,3.2078,2646.6,2646.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729362419309,0.34006,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362420107,0.34006,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362420815,0.34006,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362421616,0.34006,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362422116,0.34006,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362422517,0.34006,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362424814,0.34006,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362425910,0.34006,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362427514,3.2078,2646.6,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362427810,0.34005,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362428613,0.34005,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362439324,0.34005,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362439912,0.34004,2646.6,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362440112,0.34005,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362441319,0.34005,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362441721,0.34005,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362442021,0.34005,2646.5,2646.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729362442217,0.34005,2646.5,2646.4,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1729362443213,0.34004,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729362443414,0.34004,2646.6,2646.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729362443620,0.34004,2646.6,2646.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729362443919,0.34004,2646.6,2646.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729362448125,0.34004,2646.6,2646.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729362448331,0.34004,2646.6,2646.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729362472631,0.34004,2646.6,2646.5,0.22725744]
["bitfinex-derivatives","ETHF0:USTF0",1729362473934,3.2078,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362474135,0.34006,2646.4,2646.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362474433,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362479734,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362479934,0.7497,2646.5,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362480136,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362480834,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362481955,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362483041,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362483739,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362484649,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362485046,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362485345,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362490352,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362490857,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362492956,0.34009,2646.2,2646.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729362499057,0.34009,2646.2,2646.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729362509865,0.34009,2646.2,2646.0,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729362510073,0.3401,2646.1,2646.0,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729362510564,0.3401,2646.1,2646.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729362510963,0.3401,2646.2,2646.0,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729362511479,0.3401,2646.1,2646.0,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729362512672,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729362513173,0.7497,2646.5,2646.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729362513379,0.3401,2646.1,2646.0,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729362517473,0.3401,2646.1,2645.8,4.95891891]
["bitfinex-derivatives","ETHF0:USTF0",1729362517474,0.34013,2645.9,2645.8,4.95891891]
["bitfinex-derivatives","ETHF0:USTF0",1729362517674,0.34013,2645.9,2645.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729362521369,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362524070,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362535481,0.3401,2646.1,2645.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729362535778,0.34014,2645.8,2645.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729362536884,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362538680,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362539582,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362540190,4.05801,2646.3,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362540394,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362540578,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362541286,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362541490,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362543191,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362548390,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362549292,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362550482,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362550995,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362551390,0.34013,2645.9,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362554095,1.58271,2646.3,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362554395,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362554993,0.34014,2645.9,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362555394,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362556489,1.58271,2646.3,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362556686,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362557302,0.34014,2645.9,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362557501,1.58271,2646.3,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362557795,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362558803,0.34014,2645.9,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362559792,1.58271,2646.3,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362560000,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362560304,0.34014,2645.8,2645.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729362564205,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362567892,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362568497,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362568700,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362571402,0.34014,2645.8,2645.7,1.80634516]
["bitfinex-derivatives","ETHF0:USTF0",1729362575009,0.34014,2645.9,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362575510,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362576009,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362576509,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362576705,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362576901,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362577101,0.34014,2645.8,2645.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729362577301,0.34014,2645.8,2645.7,2.14649516]
["bitfinex-derivatives","ETHF0:USTF0",1729362578015,0.34014,2645.8,2645.7,2.91149516]
["bitfinex-derivatives","ETHF0:USTF0",1729362578408,0.34014,2645.8,2645.7,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1729362578613,0.34014,2645.8,2645.7,2.91149516]
["bitfinex-derivatives","ETHF0:USTF0",1729362578811,0.34014,2645.8,2645.7,3.02967351]
["bitfinex-derivatives","ETHF0:USTF0",1729362579022,0.34014,2645.8,2645.7,2.91149516]
["bitfinex-derivatives","ETHF0:USTF0",1729362579224,0.34014,2645.8,2645.7,3.02967375]
["bitfinex-derivatives","ETHF0:USTF0",1729362579515,0.34014,2645.8,2645.7,2.68952375]
["bitfinex-derivatives","ETHF0:USTF0",1729362580123,0.34014,2645.8,2645.7,2.68952361]
["bitfinex-derivatives","ETHF0:USTF0",1729362580322,0.34014,2645.8,2645.7,5.89732361]
["bitfinex-derivatives","ETHF0:USTF0",1729362580824,0.34015,2645.7,2645.6,1.40774516]
["bitfinex-derivatives","ETHF0:USTF0",1729362581026,0.34015,2645.7,2645.6,2.90002701]
["bitfinex-derivatives","ETHF0:USTF0",1729362581224,0.34015,2645.7,2645.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729362581628,0.34015,2645.7,2645.6,1.40774516]
["bitfinex-derivatives","ETHF0:USTF0",1729362582123,0.34015,2645.7,2645.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729362590022,0.34015,2645.7,2645.6,2.8996535]
["bitfinex-derivatives","ETHF0:USTF0",1729362590225,0.34015,2645.7,2645.6,3.01783921]
["bitfinex-derivatives","ETHF0:USTF0",1729362590825,0.34015,2645.7,2645.6,1.52593087]
["bitfinex-derivatives","ETHF0:USTF0",1729362591631,0.34015,2645.7,2645.6,1.10663087]
["bitfinex-derivatives","ETHF0:USTF0",1729362591824,0.34017,2645.6,2645.5,2.17454516]
["bitfinex-derivatives","ETHF0:USTF0",1729362592030,0.34017,2645.6,2645.5,2.29273821]
["bitfinex-derivatives","ETHF0:USTF0",1729362592232,0.34017,2645.6,2645.5,2.17454516]
["bitfinex-derivatives","ETHF0:USTF0",1729362592428,0.34017,2645.6,2645.5,2.29273782]
["bitfinex-derivatives","ETHF0:USTF0",1729362592628,0.34017,2645.6,2645.5,2.29273735]
["bitfinex-derivatives","ETHF0:USTF0",1729362594226,0.34017,2645.6,2645.5,2.17454516]
["bitfinex-derivatives","ETHF0:USTF0",1729362594635,0.34017,2645.6,2645.5,2.29273559]
["bitfinex-derivatives","ETHF0:USTF0",1729362595133,0.34017,2645.6,2645.5,2.17454516]
["bitfinex-derivatives","ETHF0:USTF0",1729362596538,0.34017,2645.6,2645.5,2.29273437]
["bitfinex-derivatives","ETHF0:USTF0",1729362596742,0.34017,2645.6,2645.5,2.17454516]
["bitfinex-derivatives","ETHF0:USTF0",1729362597240,0.34017,2645.6,2645.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729362597934,0.34017,2645.6,2645.5,1.30428973]
["bitfinex-derivatives","ETHF0:USTF0",1729362598633,0.34017,2645.6,2645.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729362598840,0.34018,2645.5,2645.4,1.39944516]
["bitfinex-derivatives","ETHF0:USTF0",1729362599033,0.34018,2645.5,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362604536,0.85034,2645.8,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362604744,0.34018,2645.5,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362604938,0.85034,2645.8,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362604939,0.69052,2645.8,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362605136,0.34018,2645.5,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362605335,0.69052,2645.8,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362605336,0.6905,2645.8,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362605535,0.34018,2645.5,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362605739,0.18068,2645.5,2645.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729362610547,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362610940,4.1202,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362613249,3.6202,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362613552,3.4612,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362614048,2.9615,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362614251,0.3402,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362614449,0.34023,2645.1,2645.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729362614753,3e-05,2645.1,2645.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729362614941,3e-05,2645.1,2645.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729362615145,3e-05,2645.1,2645.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729362615546,0.34026,2645.1,2645.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729362615748,0.34026,2645.1,2645.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729362617341,0.34026,2645.1,2645.0,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729362617540,4.12106,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729362621051,4.12106,2645.1,2644.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729362621052,0.34026,2644.9,2644.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729362621246,0.34026,2644.9,2644.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729362623058,0.34026,2644.9,2644.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729362637753,0.34026,2644.9,2644.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729362639569,3e-05,2645.1,2644.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729362639868,0.34026,2644.9,2644.8,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1729362640269,0.34026,2644.9,2644.8,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1729362641766,0.34026,2644.9,2644.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729362642376,0.34026,2644.9,2644.8,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1729362644164,0.34025,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729362644366,0.34026,2645.1,2645.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362644571,0.34026,2645.1,2645.0,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729362652777,0.34026,2645.1,2645.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1729362658377,0.41766,2645.4,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362658585,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362658975,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362661288,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362661477,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362665982,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362666380,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362667687,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362667874,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362669193,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362670081,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362670786,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362671184,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362671882,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362672289,3.548,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362672789,0.3402,2645.3,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362682582,0.34018,2645.5,2645.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362682787,0.34018,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362683185,0.34018,2645.5,2645.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729362683379,0.34018,2645.5,2645.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729362684293,0.34016,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729362684496,0.34016,2645.7,2645.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729362684691,0.34016,2645.7,2645.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729362687196,0.34016,2645.7,2645.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729362692193,0.34016,2645.7,2645.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729362700103,3.78,2645.7,2645.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729362700310,3.54798,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362700810,3.93628,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362704205,0.72848,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362705207,0.72848,2645.5,2645.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729362705511,0.3402,2645.3,2645.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729362705912,0.335,2645.3,2645.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729362706112,0.3298,2645.3,2645.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729362708216,0.3298,2645.3,2645.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729362713113,0.3298,2645.3,2645.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729362734334,0.3298,2645.3,2645.2,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1729362734532,1.2506,2645.7,2645.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729362734739,0.1861,2645.3,2645.2,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1729362734938,0.1861,2645.3,2645.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729362735133,1.2506,2645.7,2645.2,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1729362735433,0.1541,2645.4,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362739143,1.2506,2645.7,2645.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729362739334,0.34019,2645.4,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362743145,1.2506,2645.7,2645.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729362743345,1.2506,2645.7,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362743546,0.3402,2645.4,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362745955,0.3402,2645.4,2645.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729362746242,0.3402,2645.4,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362746741,0.3402,2645.4,2645.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729362747151,0.3402,2645.4,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362754155,0.8442,2645.5,2645.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362754360,1.18438,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362759758,0.76888,2645.5,2645.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729362763159,0.76888,2645.5,2645.4,0.62481707]
["bitfinex-derivatives","ETHF0:USTF0",1729362764262,0.34018,2645.5,2645.4,0.62481707]
["bitfinex-derivatives","ETHF0:USTF0",1729362766069,0.34019,2645.4,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362766565,0.34019,2645.4,2645.3,1.44631707]
["bitfinex-derivatives","ETHF0:USTF0",1729362793291,4.0506,2646.0,2645.3,1.44631707]
["bitfinex-derivatives","ETHF0:USTF0",1729362793480,0.34013,2645.9,2645.8,0.62481707]
["bitfinex-derivatives","ETHF0:USTF0",1729362793681,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362795390,3.7792,2645.9,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362795593,0.34019,2645.4,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362796081,0.34019,2645.4,2645.3,1.16560145]
["bitfinex-derivatives","ETHF0:USTF0",1729362814698,0.19649,2645.4,2645.3,1.16560145]
["bitfinex-derivatives","ETHF0:USTF0",1729362825002,0.82739,2645.7,2645.5,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362825203,0.34017,2645.6,2645.5,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362828017,0.82739,2645.7,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362828207,1.16754,2645.7,2645.6,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362832209,0.34019,2645.4,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362832607,0.34019,2645.4,2645.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729362837428,0.34019,2645.4,2645.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729362841619,0.34019,2645.4,2645.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729362842329,0.34019,2645.4,2645.3,1.50580145]
["bitfinex-derivatives","ETHF0:USTF0",1729362842726,0.34019,2645.4,2645.3,1.16560145]
["bitfinex-derivatives","ETHF0:USTF0",1729362855639,3.54799,2645.4,2645.3,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362855846,0.34023,2645.1,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362856233,0.34023,2645.1,2645.0,1.57540145]
["bitfinex-derivatives","ETHF0:USTF0",1729362860531,0.34023,2645.1,2645.0,2.56375045]
["bitfinex-derivatives","ETHF0:USTF0",1729362861541,3e-05,2645.1,2645.0,2.56375045]
["bitfinex-derivatives","ETHF0:USTF0",1729362861850,0.34023,2645.1,2645.0,2.219649]
["bitfinex-derivatives","ETHF0:USTF0",1729362862146,3e-05,2645.1,2645.0,2.56375045]
["bitfinex-derivatives","ETHF0:USTF0",1729362862346,0.34026,2645.1,2645.0,2.56375045]
["bitfinex-derivatives","ETHF0:USTF0",1729362862538,0.91773,2645.4,2645.0,1.57540145]
["bitfinex-derivatives","ETHF0:USTF0",1729362862741,0.3402,2645.3,2645.2,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362864348,0.34023,2645.1,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362864946,3e-05,2645.1,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362865848,0.34026,2645.1,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362866246,0.06723,2645.4,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362866544,0.91767,2645.4,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362867742,0.34023,2645.1,2645.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729362868645,0.34027,2644.8,2644.7,1.751349]
["bitfinex-derivatives","ETHF0:USTF0",1729362868950,0.34027,2644.8,2644.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729362869245,0.34027,2644.8,2644.7,1.15740145]
["bitfinex-derivatives","ETHF0:USTF0",1729362869647,3.2078,2645.2,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362869841,0.34024,2645.0,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362870045,3.2078,2645.2,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362870244,0.34023,2645.1,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362870448,0.34024,2645.0,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362901272,0.34027,2644.8,2644.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729362901672,0.85054,2645.2,2644.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729362901868,3.2078,2645.2,2644.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729362902074,0.34027,2644.8,2644.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729362902379,0.02127,2644.8,2644.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729362902576,0.85058,2645.1,2644.7,1.54800145]
["bitfinex-derivatives","ETHF0:USTF0",1729362902773,0.34023,2645.1,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362915505,3e-05,2645.1,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362915805,0.34026,2645.1,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362916190,0.387,2645.3,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362916503,0.34023,2645.1,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362919201,11.61706513,2645.3,2645.0,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362919403,0.34022,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729362919602,3.54802,2645.2,2645.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729362921204,3.54802,2645.2,2645.1,0.75000145]
["bitfinex-derivatives","ETHF0:USTF0",1729362921402,0.34022,2645.2,2645.1,0.41744776]
["bitfinex-derivatives","ETHF0:USTF0",1729362922410,3.54802,2645.2,2645.1,0.41744776]
["bitfinex-derivatives","ETHF0:USTF0",1729362923906,3.54802,2645.2,2645.1,0.83484776]
["bitfinex-derivatives","ETHF0:USTF0",1729362925508,0.34022,2645.2,2645.1,0.83484776]
["bitfinex-derivatives","ETHF0:USTF0",1729362939319,3.2078,2645.5,2645.1,0.83484776]
["bitfinex-derivatives","ETHF0:USTF0",1729362939507,0.3402,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729362939916,4.44744,2645.9,2645.3,0.77290145]
["bitfinex-derivatives","ETHF0:USTF0",1729362940112,3.93723,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362940314,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362943823,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362944023,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362944322,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362944524,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362946812,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362947010,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362947420,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362947819,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362948624,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362949224,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362954420,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362954619,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362955426,0.38923,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362955628,3.59703,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362956727,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362957720,3.54793,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362958418,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362958619,3.54793,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362961527,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362961729,3.54793,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362964936,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362965837,3.54793,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362966236,0.34013,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362966938,3.54793,2645.9,2645.8,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362969349,3.54793,2645.9,2645.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729362969350,0.3402,2645.3,2645.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729362969746,3.2078,2645.5,2645.2,1.94720145]
["bitfinex-derivatives","ETHF0:USTF0",1729362969949,3.54798,2645.5,2645.4,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362970155,3.20778,2645.5,2645.4,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362970854,3.20778,2645.5,2645.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729362970855,0.3402,2645.3,2645.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729362971059,0.3402,2645.3,2645.2,0.75910145]
["bitfinex-derivatives","ETHF0:USTF0",1729362972956,3.548,2645.3,2645.2,0.75910145]
["bitfinex-derivatives","ETHF0:USTF0",1729362974751,0.34026,2644.9,2644.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729362974958,0.34026,2644.9,2644.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729362975157,0.34026,2644.9,2644.8,1.16390145]
["bitfinex-derivatives","ETHF0:USTF0",1729362981072,3.54805,2645.0,2644.8,1.16390145]
["bitfinex-derivatives","ETHF0:USTF0",1729362981383,0.34022,2645.2,2644.9,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362981674,0.34022,2645.2,2645.1,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362984075,0.34021,2645.3,2645.1,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362984275,0.34021,2645.3,2645.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729362984472,0.34021,2645.3,2645.2,1.57090145]
["bitfinex-derivatives","ETHF0:USTF0",1729362992983,3.2078,2645.5,2645.2,1.57090145]
["bitfinex-derivatives","ETHF0:USTF0",1729362993182,3.54798,2645.5,2645.4,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729362997497,0.34018,2645.5,2645.4,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729363002203,3.2078,2645.7,2645.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729363002511,0.3402,2645.3,2645.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729363002911,0.3402,2645.3,2645.2,1.57090145]
["bitfinex-derivatives","ETHF0:USTF0",1729363006404,0.1804,2645.3,2645.2,1.57090145]
["bitfinex-derivatives","ETHF0:USTF0",1729363007112,0.1967,2645.8,2645.2,1.57090145]
["bitfinex-derivatives","ETHF0:USTF0",1729363007308,0.34017,2645.6,2645.5,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729363018419,3.4045,2645.8,2645.5,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729363018617,0.34015,2645.7,2645.6,1.14050145]
["bitfinex-derivatives","ETHF0:USTF0",1729363025316,0.34015,2645.7,2645.6,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729363025522,0.34019,2645.4,2645.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729363026026,0.34019,2645.4,2645.3,1.17480145]
["bitfinex-derivatives","ETHF0:USTF0",1729363039133,0.34019,2645.4,2645.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729363039334,0.34019,2645.4,2645.3,1.17480145]
["bitfinex-derivatives","ETHF0:USTF0",1729363046136,0.34019,2645.4,2645.3,0.77210145]
["bitfinex-derivatives","ETHF0:USTF0",1729363046340,0.53669,2645.4,2645.3,0.77210145]
["bitfinex-derivatives","ETHF0:USTF0",1729363046736,0.53669,2645.4,2645.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729363046737,3.9765,2645.4,2645.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729363046935,0.3402,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363047641,3.548,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363051348,0.3402,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363051747,3.548,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363052146,0.3402,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363059052,0.3402,2645.3,2645.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729363064162,0.3402,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363067165,0.3402,2645.3,2645.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729363067354,0.3402,2645.3,2645.2,0.73530145]
["bitfinex-derivatives","ETHF0:USTF0",1729363080264,0.3402,2645.3,2645.2,0.34410145]
["bitfinex-derivatives","ETHF0:USTF0",1729363081264,0.3402,2645.3,2645.2,0.75190145]
["bitfinex-derivatives","ETHF0:USTF0",1729363082473,3.548,2645.3,2645.2,0.75190145]
["bitfinex-derivatives","ETHF0:USTF0",1729363083465,0.3402,2645.3,2645.2,0.75190145]
["bitfinex-derivatives","ETHF0:USTF0",1729363084171,3.548,2645.3,2645.2,0.75190145]
["bitfinex-derivatives","ETHF0:USTF0",1729363085271,0.3402,2645.3,2645.2,0.75190145]
["bitfinex-derivatives","ETHF0:USTF0",1729363086269,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363089378,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363094380,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363095289,0.3402,2645.3,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363095290,0.34022,2645.2,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363095688,0.34022,2645.2,2645.1,1.05964957]
["bitfinex-derivatives","ETHF0:USTF0",1729363096284,0.34022,2645.2,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363096692,2e-05,2645.2,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363097684,0.34024,2645.2,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363101284,0.34024,2645.2,2645.1,1.05964957]
["bitfinex-derivatives","ETHF0:USTF0",1729363108186,0.34024,2645.2,2645.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729363113293,0.34024,2645.2,2645.1,1.05964957]
["bitfinex-derivatives","ETHF0:USTF0",1729363115602,0.34024,2645.2,2645.1,0.60885193]
["bitfinex-derivatives","ETHF0:USTF0",1729363119000,0.34024,2645.2,2645.1,1.02695193]
["bitfinex-derivatives","ETHF0:USTF0",1729363126704,0.34024,2645.2,2645.1,1.02695193]
["bitfinex-derivatives","ETHF0:USTF0",1729363127510,3.2078,2645.3,2645.1,1.02695193]
["bitfinex-derivatives","ETHF0:USTF0",1729363127704,3.2078,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363128104,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363132008,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363132402,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363134504,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363134704,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363138225,3.2078,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363138431,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363138719,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363142527,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363142726,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363143321,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363143826,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363144128,3.2078,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363144325,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363145320,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363146122,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363146929,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363148222,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363148624,3.2078,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363149539,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363149730,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363150226,3.2078,2645.6,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363150423,0.3402,2645.3,2645.1,0.78750236]
["bitfinex-derivatives","ETHF0:USTF0",1729363150826,0.3402,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363155733,0.3402,2645.4,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363155922,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729363156124,0.3402,2645.4,2645.3,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363157220,0.34018,2645.5,2645.3,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363157425,0.34018,2645.5,2645.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729363157625,0.34018,2645.5,2645.4,1.06224957]
["bitfinex-derivatives","ETHF0:USTF0",1729363163034,0.34017,2645.6,2645.4,1.06224957]
["bitfinex-derivatives","ETHF0:USTF0",1729363163236,0.34017,2645.6,2645.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729363163442,0.34017,2645.6,2645.5,0.66024957]
["bitfinex-derivatives","ETHF0:USTF0",1729363164039,4.0075,2645.9,2645.5,0.66024957]
["bitfinex-derivatives","ETHF0:USTF0",1729363164236,0.34016,2645.7,2645.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729363164742,0.34016,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363166045,4.0075,2645.9,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363166241,4.0075,2645.9,2645.8,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363166242,3.2078,2645.9,2645.8,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363166741,3.54793,2645.9,2645.8,0.65324957]
["bitfinex-derivatives","ETHF0:USTF0",1729363168435,0.34013,2645.9,2645.8,0.65324957]
["bitfinex-derivatives","ETHF0:USTF0",1729363199160,0.34013,2645.9,2645.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729363200166,0.34013,2645.9,2645.8,0.65324957]
["bitfinex-derivatives","ETHF0:USTF0",1729363200356,3.2078,2645.9,2645.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729363200557,0.34018,2645.5,2645.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729363201053,0.18038,2645.5,2645.4,0.66634957]
["bitfinex-derivatives","ETHF0:USTF0",1729363214970,0.34017,2645.6,2645.5,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363232386,3.54797,2645.6,2645.5,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363233875,0.34017,2645.6,2645.5,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363234280,1.0295,2645.8,2645.5,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363234483,1.0295,2645.8,2645.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729363234484,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363234779,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363236980,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363237176,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363237377,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363237580,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363238977,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363239379,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363241878,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363242184,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363242586,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363243089,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363243390,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363243783,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363244693,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363244888,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363245587,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363246080,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363246386,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363246882,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363247484,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363247676,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363252881,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363253281,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363254179,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363254380,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363256477,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363256788,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363258693,0.34015,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363259092,3.54795,2645.7,2645.6,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363260792,0.34018,2645.5,2645.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729363260991,0.34018,2645.5,2645.4,0.66634957]
["bitfinex-derivatives","ETHF0:USTF0",1729363261489,0.34018,2645.5,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363261490,0.3402,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363261686,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363268290,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363268491,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363269996,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363270499,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363273398,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363273601,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363274508,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363275509,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363275707,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363275900,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363276809,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363277013,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363277218,3.548,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363277911,0.3402,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363278114,3.548,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363278702,0.3402,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363279808,3.548,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363280500,0.3402,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363280704,3.548,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363281896,0.3402,2645.3,2645.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729363282102,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363282903,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363284006,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363284506,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363285802,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363286005,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363287616,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363287805,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363289814,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363290419,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363290920,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363291122,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363293010,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363294523,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363295023,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363295415,0.59156681,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363295613,3.79936681,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363296920,0.59156681,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363297225,3.79936681,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363297423,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363298523,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363298724,3.548,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363299122,0.3402,2645.3,2645.2,1.04234957]
["bitfinex-derivatives","ETHF0:USTF0",1729363299320,3.548,2645.3,2645.2,0.23944957]
["bitfinex-derivatives","ETHF0:USTF0",1729363306331,10.80018656,2644.6,2643.7,1.48647778]
["bitfinex-derivatives","ETHF0:USTF0",1729363306533,0.34035,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363306835,3.54815,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363307336,7.32975,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363308122,3.54815,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363314933,0.34035,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363315342,3.54815,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363316027,0.34035,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363316227,3.54815,2644.2,2644.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729363318142,3.54815,2644.2,2643.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729363318143,0.34044,2643.5,2643.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729363318442,0.34044,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363318646,0.34044,2643.5,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363326858,0.32874,2643.5,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363327057,0.31704,2643.5,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363327458,0.85102,2643.8,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363327765,2.8908,2643.7,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363327967,0.34044,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363328259,2.8908,2643.7,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363328663,0.18464,2643.5,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363328860,0.18464,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363329058,0.18464,2643.5,2643.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729363349286,0.18464,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363364891,3.2078,2643.7,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363365195,3.0232,2643.7,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363365589,0.34044,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363365991,3.2078,2643.7,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363366188,0.34044,2643.5,2643.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729363367696,3.2078,2643.7,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729363367900,0.34039,2643.9,2643.6,4.12282]
["bitfinex-derivatives","ETHF0:USTF0",1729363368091,1.27496,2644.3,2643.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729363368287,1.27496,2644.3,2643.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729363368288,0.34039,2643.9,2643.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729363370000,0.34039,2643.9,2643.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729363370391,3.2078,2644.4,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729363370896,0.34035,2644.2,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729363372104,3.2078,2644.4,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729363372413,0.34036,2644.1,2643.9,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729363372995,0.34035,2644.2,2644.0,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1729363373198,0.34035,2644.2,2644.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729363373403,0.34035,2644.2,2644.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729363373604,0.34035,2644.2,2644.1,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729363375096,0.34035,2644.2,2644.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729363385211,3.2078,2644.6,2644.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729363385403,0.34034,2644.3,2644.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729363386411,10.065,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729363386613,10.065,2644.5,2641.8,1.91327778]
["bitfinex-derivatives","ETHF0:USTF0",1729363386614,10.065,2643.8,2641.8,1.91327778]
["bitfinex-derivatives","ETHF0:USTF0",1729363386909,0.3406,2642.3,2641.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729363387113,0.34061,2642.2,2641.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729363387309,0.34061,2642.2,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363387509,0.3406,2642.3,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363387718,0.34059,2642.3,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363387921,0.34061,2642.2,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363388318,1e-05,2642.2,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363389620,0.34061,2642.2,2641.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363389820,0.34061,2642.2,2642.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363390125,1e-05,2642.2,2642.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363392120,1e-05,2642.2,2642.0,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729363393019,1e-05,2642.2,2642.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363393621,3.20781,2642.2,2642.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729363394525,3.20781,2642.2,2642.0,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729363394923,1e-05,2642.2,2642.0,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729363395221,3.20781,2642.2,2642.0,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1729363395418,3.20781,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729363396132,3.20781,2642.2,2642.0,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1729363396527,3.20781,2642.2,2642.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729363396727,3.20781,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729363399732,3.2078,2642.8,2642.1,4.12542]
["bitfinex-derivatives","ETHF0:USTF0",1729363400028,3.2078,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363401518,3.54833,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363402528,0.85114,2643.4,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363402733,3.2078,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363404330,0.34052,2642.9,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363404831,3.2078,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363406440,0.34051,2643.0,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363406837,3.2078,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363409337,0.34051,2643.0,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363409739,3.2078,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363411531,0.34051,2642.9,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363411839,3.2078,2642.7,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363413654,0.34051,2642.9,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363413941,3.2078,2642.7,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363417146,0.34051,2642.9,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363417347,3.2078,2642.7,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363418843,3.2078,2642.7,2642.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729363419056,3.2078,2642.7,2642.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1729363419449,3.2078,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729363419848,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729363420242,3.2078,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729363420747,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729363420948,3.2078,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729363422856,3.2078,2642.7,2642.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1729363431047,0.34052,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363431544,3.2078,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363432456,2.7078,2642.8,2642.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729363432648,2.7078,2642.8,2642.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1729363432850,2.2078,2642.8,2642.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1729363433153,1.7078,2642.8,2642.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1729363433554,1.2078,2642.8,2642.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1729363433754,0.7078,2642.8,2642.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1729363434248,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363434452,3.2078,2643.1,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363435042,0.3405,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363435752,0.34051,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363438857,0.34051,2643.0,2642.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729363439060,0.34051,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729363446056,3.815572,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729363449854,3.475062,2643.0,2642.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729363450164,3.475062,2643.0,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363450461,3.475062,2643.0,2642.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729363450668,3.475062,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363451054,0.3405,2643.0,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363451250,3.47550771,2642.9,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363451662,3.81600771,2643.0,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363453261,3.81600771,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729363454161,0.3405,2643.0,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729363459458,0.3405,2643.0,2642.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729363460858,0.7681,2643.1,2642.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729363461169,4.72722347,2643.1,2642.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729363462366,4.38672347,2643.1,2642.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729363462673,3.95912347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363463059,4.29961347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363463264,8.08281347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363465171,4.29961347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363465379,8.08281347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363469268,0.34049,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363476177,4.29961347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363479486,3.95912347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363479880,4.29961347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363480579,3.95912347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363480983,4.29961347,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363484178,0.34049,2643.1,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363484580,0.34048,2643.2,2643.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729363484785,6.68515817,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363484982,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363485685,7.02562817,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363486475,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363493688,7.02562817,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363494094,6.68515817,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363494378,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363496788,7.02562817,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363497086,3.54827,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363497391,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363497689,3.2078,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363497690,3.54827,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363497987,3.2078,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363498180,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363499491,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363506493,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363514412,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363517703,3.95912347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363520407,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363521112,3.95912347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363521518,3.47673878,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363522712,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363526417,3.47673878,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363526720,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363532022,3.81720878,2643.3,2643.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1729363532724,3.81720878,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363535217,0.34047,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363535419,3.81720878,2643.3,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363536529,3.95912347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363538520,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363539130,3.95912347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363540028,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363543736,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363551533,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363558642,0.34047,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363566841,4.29959347,2643.2,2643.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729363571549,7.74232347,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729363571752,7.74232347,2643.2,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363571753,3.81829187,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363571940,3.47775187,2642.7,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363572344,3.47775187,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363572745,3.47775187,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363573251,3.81828187,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363573446,0.34053,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363573651,3.81827187,2642.9,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363573851,0.34053,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363574256,0.81245071,2642.9,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363574459,0.34052,2642.9,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363574653,0.34053,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363575157,3e-05,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363575452,0.34053,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363575859,3e-05,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363576362,0.34054,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363576557,3.47775187,2643.2,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363576761,3.47774187,2643.2,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363576954,0.34053,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363577356,3e-05,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363577662,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363579066,0.34056,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363579262,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363579658,0.34056,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363580460,3e-05,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363580658,0.34054,2642.7,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363582761,3e-05,2642.8,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363583072,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363583272,3e-05,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363583469,0.34054,2642.7,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363584675,3e-05,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363584882,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363585276,0.34054,2642.7,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363585781,0.34054,2642.7,2642.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729363585976,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363586489,0.34054,2642.7,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363586977,0.34056,2642.8,2642.6,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729363587679,3e-05,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363593384,3e-05,2642.8,2642.7,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1729363594576,3e-05,2642.8,2642.7,4.90254]
["bitfinex-derivatives","ETHF0:USTF0",1729363595387,3e-05,2642.8,2642.7,8.11034]
["bitfinex-derivatives","ETHF0:USTF0",1729363595886,3e-05,2642.8,2642.7,4.90254]
["bitfinex-derivatives","ETHF0:USTF0",1729363596183,3e-05,2642.8,2642.7,7.33234]
["bitfinex-derivatives","ETHF0:USTF0",1729363597783,3e-05,2642.8,2642.7,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1729363598293,3e-05,2642.8,2642.7,7.33234]
["bitfinex-derivatives","ETHF0:USTF0",1729363598679,3e-05,2642.8,2642.7,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1729363601084,3e-05,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729363611689,3e-05,2642.8,2642.7,4.12454]
["bitfinex-derivatives","ETHF0:USTF0",1729363612000,11.11905761,2643.8,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729363612190,11.11905761,2643.8,2643.4,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1729363612191,0.34044,2643.5,2643.4,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1729363612388,0.34044,2643.5,2643.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729363619097,3.81371986,2643.5,2643.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729363620695,3.81371986,2643.5,2643.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729363620696,7.25647986,2643.5,2643.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729363620895,0.3405,2643.0,2642.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729363621094,0.34051,2642.9,2642.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729363621399,0.73671,2642.9,2642.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729363621608,0.73671,2642.9,2642.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729363623598,3.47327986,2643.0,2642.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729363623805,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363624698,0.34051,2643.0,2642.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729363624896,0.34051,2643.0,2642.8,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1729363627493,0.34051,2643.0,2642.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729363627698,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363628303,0.88277565,2643.3,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363628498,0.88277565,2643.3,2642.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729363628797,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363629206,0.34049,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363629500,0.34049,2643.1,2642.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729363629701,0.4117,2643.3,2642.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729363629906,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363630305,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363631109,0.34048,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363631613,0.34048,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363632201,0.4117,2643.3,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363632402,0.34047,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363632598,0.4117,2643.3,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363632902,0.34047,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363634101,3.81374986,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363642011,0.81158287,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363642213,0.34047,2643.2,2643.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729363646214,0.34047,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363657340,0.81166246,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363657538,4.28494232,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363664144,0.34047,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363671442,0.34047,2643.2,2643.1,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1729363677251,0.34047,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363677845,0.34047,2643.2,2643.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729363678651,0.34047,2643.2,2643.1,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1729363679054,0.34047,2643.2,2643.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729363679260,4.77167927,2643.2,2643.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729363682555,4.77167927,2643.2,2643.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729363682758,0.34054,2642.7,2642.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729363682962,3.47750344,2642.7,2642.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729363683263,6.68530344,2642.9,2642.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729363683459,6.68530344,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363683666,7.15735167,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363684055,7.49786167,2642.9,2642.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729363684251,0.47204823,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363684555,6.68530344,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729363684754,6.68530344,2642.9,2642.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729363684968,7.49781276,2642.9,2642.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729363685150,4.29001276,2642.9,2642.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729363687256,0.34051,2642.9,2642.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729363693164,0.34051,2643.0,2642.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1729363693361,0.34051,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363694261,3.81801344,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363694460,4.289755,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363694664,4.289745,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363701173,3.81800344,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363701373,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363706074,0.34049,2643.1,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363706575,3.2078,2643.3,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363706772,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363707878,3.2078,2643.3,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363708077,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363708572,0.3405,2643.1,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363708979,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363711687,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363712184,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363713384,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363714376,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363714582,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363714874,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363717087,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363717594,0.3405,2643.0,2642.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729363718095,0.3405,2643.0,2642.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729363723099,0.81215563,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363723486,0.34048,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363724192,4.74537344,2643.6,2642.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729363724193,7.10210344,2643.6,2642.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729363724397,0.34046,2643.4,2642.9,5.00465822]
["bitfinex-derivatives","ETHF0:USTF0",1729363724689,0.34046,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363724690,0.34047,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363725089,0.34047,2643.3,2643.2,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1729363725283,0.34045,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729363725886,3.47750344,2643.5,2643.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1729363726277,0.34046,2643.3,2643.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1729363726689,0.34046,2643.3,2643.2,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729363729892,0.34046,2643.3,2643.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729363730191,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363730390,0.3405,2643.0,2642.9,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1729363732086,0.3405,2643.1,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363732692,0.409,2643.2,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363732895,0.3405,2643.0,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363737501,0.409,2643.2,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363737695,0.3405,2643.1,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363738601,0.3405,2643.0,2642.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729363740394,0.34051,2642.9,2642.8,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1729363740589,0.34051,2642.9,2642.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729363741590,0.34051,2642.9,2642.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1729363741794,0.34051,2642.9,2642.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1729363742399,0.409,2643.2,2642.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729363742604,0.34049,2643.1,2642.8,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1729363742789,0.409,2643.2,2642.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729363742992,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729363743307,0.34051,2643.0,2642.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729363743997,0.34051,2643.0,2642.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729363744499,0.34051,2642.9,2642.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729363745603,0.34051,2642.9,2642.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1729363750409,0.34051,2642.9,2642.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729363750802,0.34051,2642.9,2642.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1729363755420,0.34051,2642.9,2642.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729363755914,0.34051,2642.9,2642.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729363758319,0.34051,2642.9,2642.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1729363758512,0.34051,2642.9,2642.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729363761818,0.34051,2642.9,2642.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1729363762008,0.34051,2642.9,2642.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729363768619,0.34051,2642.9,2642.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1729363782237,1.0090988,2643.2,2642.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729363782541,0.3405,2643.0,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363783927,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363784133,3.81685518,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363784335,3.47636518,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363784538,3.81685518,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363784741,4.34093106,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363785341,0.86456588,2643.1,2642.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729363785536,3.47691557,2643.0,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363785736,4.00099145,2643.0,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363787143,0.52407588,2643.0,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729363788540,3.81738557,2643.2,2642.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729363788749,3.81738557,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363788750,3.47691557,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363788940,4.00096094,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363791644,0.52404537,2643.2,2643.1,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729363791845,3.81737557,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363791846,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363798943,3.81737557,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363799144,4.3410405,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363799442,4.0005805,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363799754,0.52366493,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363800254,4.3410305,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729363800641,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363800838,0.34047,2643.2,2643.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729363801043,0.86410973,2643.2,2643.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729363801354,0.86410973,2643.2,2643.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729363801551,4.3410253,2643.2,2643.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729363802055,0.86410973,2643.2,2643.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729363803749,0.52363973,2643.2,2643.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1729363807053,0.73497,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729363807550,0.73497,2643.3,2643.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1729363815662,0.34047,2643.3,2643.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1729363816261,0.34046,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729363820558,0.4018,2643.5,2643.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729363820758,3.2078,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363821955,3.73121823,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363822161,7.2081338,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363823065,0.52341823,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363823461,4.0003338,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363824469,0.52341823,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363825568,0.86383823,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363825864,0.52341823,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729363829072,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729363831069,3.6019,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729363831368,3.6019,2643.9,2643.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729363831369,0.3404,2643.8,2643.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729363831671,0.3404,2643.8,2643.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729363837174,4.83813844,2643.8,2643.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729363840070,4.49773844,2643.8,2643.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729363840378,4.49773844,2643.8,2643.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1729363840684,3.99467822,2643.8,2643.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1729363844190,3.5482,2643.9,2643.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729363844386,3.5482,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729363844982,0.3404,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729363846487,0.3404,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363859395,0.86345494,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363860489,4.83105597,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363860696,0.86345494,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363862703,0.86345494,2643.9,2643.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729363863088,0.86345494,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363864395,5.30143269,2643.9,2643.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729363865802,5.30143269,2643.9,2643.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729363866309,5.30143269,2643.9,2643.8,0.2042342]
["bitfinex-derivatives","ETHF0:USTF0",1729363866689,5.30143269,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363866690,5.33010507,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363867096,5.32992588,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363867303,4.33737741,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363870206,4.33737741,2643.9,2643.8,0.2042342]
["bitfinex-derivatives","ETHF0:USTF0",1729363870810,4.33737741,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363872015,4.33737741,2643.9,2643.8,0.2042342]
["bitfinex-derivatives","ETHF0:USTF0",1729363872513,4.33737741,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363874402,0.86345494,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363874614,4.80687094,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363874806,5.32992588,2643.9,2643.8,0.5446342]
["bitfinex-derivatives","ETHF0:USTF0",1729363875409,0.86345494,2643.9,2643.8,0.27945647]
["bitfinex-derivatives","ETHF0:USTF0",1729363875607,5.33080589,2643.9,2643.8,0.27945647]
["bitfinex-derivatives","ETHF0:USTF0",1729363876203,4.99039331,2643.9,2643.8,0.14308716]
["bitfinex-derivatives","ETHF0:USTF0",1729363876609,5.33077331,2643.9,2643.8,0.14308716]
["bitfinex-derivatives","ETHF0:USTF0",1729363876821,4.99039331,2643.9,2643.8,0.14308716]
["bitfinex-derivatives","ETHF0:USTF0",1729363877209,3.47449821,2644.0,2643.8,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729363877407,3.39693331,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363877715,0.34034,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363878218,0.34034,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729363878409,4.96442411,2644.5,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729363878709,0.34034,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729363878913,5.36032411,2644.6,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729363879112,0.34034,2644.3,2644.1,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729363879314,0.34034,2644.3,2644.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729363879615,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363880005,0.34034,2644.3,2644.1,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363880401,0.34034,2644.3,2644.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729363884807,0.34034,2644.3,2644.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729363885012,0.34034,2644.3,2644.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729363900534,0.34034,2644.3,2644.2,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729363907435,0.34034,2644.3,2644.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729363909731,0.34034,2644.3,2644.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729363909732,0.3983,2644.5,2643.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729363909942,0.34036,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729363933454,0.34036,2644.1,2644.0,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1729363935056,0.34036,2644.1,2644.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1729363936462,0.34036,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729363951973,0.34036,2644.1,2644.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1729363952266,0.34036,2644.1,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729363952474,0.4085,2644.4,2644.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729363952770,0.4085,2644.4,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363952771,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729363953469,0.34034,2644.3,2644.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1729363953768,0.34034,2644.3,2644.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729363957370,0.34034,2644.3,2644.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1729363969081,0.74883,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729363969480,0.74883,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729363975278,0.74883,2644.4,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729363981502,0.74883,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729363981888,0.74883,2644.4,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729363987490,0.74883,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729363989602,0.74883,2644.4,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729364052744,0.74883,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364053739,0.74883,2644.4,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729364054133,4.82357156,2644.4,2644.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729364058641,4.07474156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364062558,4.41506156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364063555,4.07474156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364070852,4.48794156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364071658,4.82826156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364071965,4.48794156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364074661,4.82826156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364076962,4.48794156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364083363,4.82826156,2644.4,2644.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729364083772,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364085063,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364085664,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364086066,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364087665,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364088061,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364098370,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364099681,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364099983,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364100185,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364100681,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364101482,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364102384,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364102579,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364103285,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364103584,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364104186,4.48794156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364104778,4.82826156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364105983,4.48794156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364106487,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364107174,4.48794156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364107577,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364107772,4.48794156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364108185,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364109083,4.48794156,2644.4,2644.3,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1729364109490,4.48794156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364116876,4.48794156,2644.4,2644.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729364117082,4.82826156,2644.4,2644.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729364117290,4.82826156,2644.4,2644.3,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1729364117490,4.82826156,2644.4,2644.1,0.99057279]
["bitfinex-derivatives","ETHF0:USTF0",1729364117491,4.48794156,2644.4,2644.1,0.99057279]
["bitfinex-derivatives","ETHF0:USTF0",1729364117686,8.734265,2644.3,2644.0,0.99057279]
["bitfinex-derivatives","ETHF0:USTF0",1729364117879,0.34037,2644.0,2643.9,1.75857279]
["bitfinex-derivatives","ETHF0:USTF0",1729364118080,0.39230021,2644.0,2643.9,0.88626117]
["bitfinex-derivatives","ETHF0:USTF0",1729364118277,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364121483,4.07474156,2644.0,2643.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1729364123889,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364124388,4.41511156,2644.0,2643.8,4.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729364124587,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364133514,4.41511156,2644.0,2643.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1729364133912,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364143719,4.41511156,2644.0,2643.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1729364144219,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364161921,4.41511156,2644.0,2643.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1729364165931,4.41511156,2644.0,2643.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729364166736,4.41511156,2644.0,2643.9,0.88625873]
["bitfinex-derivatives","ETHF0:USTF0",1729364167135,4.41511156,2644.0,2643.9,1.75857279]
["bitfinex-derivatives","ETHF0:USTF0",1729364167336,4.41511156,2644.0,2643.9,1.87683135]
["bitfinex-derivatives","ETHF0:USTF0",1729364170841,4.41511156,2644.0,2643.9,1.75857279]
["bitfinex-derivatives","ETHF0:USTF0",1729364171144,4.41511156,2644.0,2643.9,2.21721096]
["bitfinex-derivatives","ETHF0:USTF0",1729364171444,4.41511156,2644.0,2643.9,1.87683041]
["bitfinex-derivatives","ETHF0:USTF0",1729364171644,4.41511156,2644.0,2643.9,3.7797092]
["bitfinex-derivatives","ETHF0:USTF0",1729364171944,4.41511156,2644.0,2643.9,3.77970093]
["bitfinex-derivatives","ETHF0:USTF0",1729364172147,4.41511156,2644.0,2643.9,3.77870093]
["bitfinex-derivatives","ETHF0:USTF0",1729364172339,4.41511156,2644.0,2643.9,3.77869993]
["bitfinex-derivatives","ETHF0:USTF0",1729364172742,4.41511156,2644.0,2643.9,3.77870094]
["bitfinex-derivatives","ETHF0:USTF0",1729364173945,4.07474156,2644.0,2643.9,3.77870094]
["bitfinex-derivatives","ETHF0:USTF0",1729364174137,4.07474156,2644.0,2643.9,4.11908094]
["bitfinex-derivatives","ETHF0:USTF0",1729364174336,4.07474156,2644.0,2643.9,3.77870094]
["bitfinex-derivatives","ETHF0:USTF0",1729364174537,4.41511156,2644.0,2643.9,3.77870094]
["bitfinex-derivatives","ETHF0:USTF0",1729364174738,4.41511156,2644.0,2643.9,3.77869971]
["bitfinex-derivatives","ETHF0:USTF0",1729364175447,4.41511156,2644.0,2643.9,2.29284052]
["bitfinex-derivatives","ETHF0:USTF0",1729364176646,4.41511156,2644.0,2643.9,3.77869971]
["bitfinex-derivatives","ETHF0:USTF0",1729364177153,4.41511156,2644.0,2643.9,2.29284052]
["bitfinex-derivatives","ETHF0:USTF0",1729364177743,4.07474156,2644.0,2643.9,2.29284052]
["bitfinex-derivatives","ETHF0:USTF0",1729364178057,4.41511156,2644.0,2643.9,4.11907971]
["bitfinex-derivatives","ETHF0:USTF0",1729364178354,4.41511156,2644.0,2643.9,3.77869854]
["bitfinex-derivatives","ETHF0:USTF0",1729364178654,4.41511156,2644.0,2643.9,2.29283935]
["bitfinex-derivatives","ETHF0:USTF0",1729364178848,4.41511156,2644.0,2643.9,3.28300592]
["bitfinex-derivatives","ETHF0:USTF0",1729364179256,4.41511156,2644.0,2643.9,3.28298292]
["bitfinex-derivatives","ETHF0:USTF0",1729364179446,4.41511156,2644.0,2643.9,2.63321935]
["bitfinex-derivatives","ETHF0:USTF0",1729364179644,4.41511156,2644.0,2643.9,2.29283935]
["bitfinex-derivatives","ETHF0:USTF0",1729364179846,4.41511156,2644.0,2643.9,6.98649854]
["bitfinex-derivatives","ETHF0:USTF0",1729364180852,4.07474156,2644.0,2643.9,7.32687854]
["bitfinex-derivatives","ETHF0:USTF0",1729364181255,4.07474156,2644.0,2643.9,5.84101935]
["bitfinex-derivatives","ETHF0:USTF0",1729364181451,4.41511156,2644.0,2643.9,5.84101935]
["bitfinex-derivatives","ETHF0:USTF0",1729364181656,4.41511156,2644.0,2643.9,5.50063935]
["bitfinex-derivatives","ETHF0:USTF0",1729364181848,4.41511156,2644.0,2643.9,2.1740086]
["bitfinex-derivatives","ETHF0:USTF0",1729364182254,4.41511156,2644.0,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364184349,4.07474156,2644.0,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364184550,4.41511156,2644.0,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364188662,4.07474156,2644.0,2643.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364188862,4.07474156,2644.0,2643.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729364189971,4.07474156,2644.0,2643.9,1.22563697]
["bitfinex-derivatives","ETHF0:USTF0",1729364190152,4.07474156,2644.0,2643.9,2.21570246]
["bitfinex-derivatives","ETHF0:USTF0",1729364190455,4.07474156,2644.0,2643.9,1.87532246]
["bitfinex-derivatives","ETHF0:USTF0",1729364190456,4.41511156,2644.0,2643.9,1.87532246]
["bitfinex-derivatives","ETHF0:USTF0",1729364192964,4.41511156,2644.0,2643.9,1.75706549]
["bitfinex-derivatives","ETHF0:USTF0",1729364193165,4.41511156,2644.0,2643.9,1.87532403]
["bitfinex-derivatives","ETHF0:USTF0",1729364194866,4.07474156,2644.0,2643.9,2.21570403]
["bitfinex-derivatives","ETHF0:USTF0",1729364195270,4.07474156,2644.0,2643.9,3.62272957]
["bitfinex-derivatives","ETHF0:USTF0",1729364195968,2.95375638,2644.0,2643.9,11.29792081]
["bitfinex-derivatives","ETHF0:USTF0",1729364196168,2.45375638,2644.0,2643.9,9.81206162]
["bitfinex-derivatives","ETHF0:USTF0",1729364196370,2.45375638,2644.0,2643.9,9.81201217]
["bitfinex-derivatives","ETHF0:USTF0",1729364196672,2.45375638,2644.0,2643.9,9.81199814]
["bitfinex-derivatives","ETHF0:USTF0",1729364196971,2.45375638,2644.0,2643.9,11.60394862]
["bitfinex-derivatives","ETHF0:USTF0",1729364197163,2.45375638,2644.0,2643.9,11.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1729364198466,2.45375638,2644.0,2643.9,7.89992346]
["bitfinex-derivatives","ETHF0:USTF0",1729364198675,2.45375638,2644.0,2643.9,11.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1729364199264,2.45375638,2644.0,2643.9,7.89992346]
["bitfinex-derivatives","ETHF0:USTF0",1729364199464,2.45375638,2644.0,2643.9,11.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1729364200165,2.45375638,2644.0,2643.9,10.98947652]
["bitfinex-derivatives","ETHF0:USTF0",1729364200475,2.45375638,2644.0,2643.9,11.10772182]
["bitfinex-derivatives","ETHF0:USTF0",1729364201272,1.95375638,2644.0,2643.9,11.10714948]
["bitfinex-derivatives","ETHF0:USTF0",1729364203863,1.95375638,2644.0,2643.9,7.78110418]
["bitfinex-derivatives","ETHF0:USTF0",1729364204177,1.95375638,2644.0,2643.9,4.11694754]
["bitfinex-derivatives","ETHF0:USTF0",1729364204372,1.95375638,2644.0,2643.9,7.32474754]
["bitfinex-derivatives","ETHF0:USTF0",1729364204574,1.95375638,2644.0,2643.9,7.20650418]
["bitfinex-derivatives","ETHF0:USTF0",1729364204772,1.95375638,2644.0,2643.9,7.32474754]
["bitfinex-derivatives","ETHF0:USTF0",1729364205077,1.95375638,2644.0,2643.9,7.51393686]
["bitfinex-derivatives","ETHF0:USTF0",1729364205281,1.95375638,2644.0,2643.9,6.02901643]
["bitfinex-derivatives","ETHF0:USTF0",1729364206066,1.95375638,2644.0,2643.9,6.0287522]
["bitfinex-derivatives","ETHF0:USTF0",1729364206967,1.45375638,2644.0,2643.9,6.0287522]
["bitfinex-derivatives","ETHF0:USTF0",1729364207175,1.45375638,2644.0,2643.9,9.8111522]
["bitfinex-derivatives","ETHF0:USTF0",1729364207371,1.45375638,2644.0,2643.9,11.79229779]
["bitfinex-derivatives","ETHF0:USTF0",1729364207669,1.45375638,2644.0,2643.9,11.79228186]
["bitfinex-derivatives","ETHF0:USTF0",1729364209278,1.45375638,2644.0,2643.9,9.81113627]
["bitfinex-derivatives","ETHF0:USTF0",1729364209578,1.45375638,2644.0,2643.9,8.58448186]
["bitfinex-derivatives","ETHF0:USTF0",1729364209875,1.45375638,2644.0,2643.9,9.81113627]
["bitfinex-derivatives","ETHF0:USTF0",1729364210380,1.45375638,2644.0,2643.9,6.60333627]
["bitfinex-derivatives","ETHF0:USTF0",1729364210582,1.45375638,2644.0,2643.9,9.81113627]
["bitfinex-derivatives","ETHF0:USTF0",1729364210879,0.95375638,2644.0,2643.9,11.79220599]
["bitfinex-derivatives","ETHF0:USTF0",1729364211065,0.95375638,2644.0,2643.9,9.8110604]
["bitfinex-derivatives","ETHF0:USTF0",1729364211979,0.95375638,2644.0,2643.9,6.6032604]
["bitfinex-derivatives","ETHF0:USTF0",1729364212374,0.95375638,2644.0,2643.9,11.29506509]
["bitfinex-derivatives","ETHF0:USTF0",1729364213371,0.95375638,2644.0,2643.9,8.08726509]
["bitfinex-derivatives","ETHF0:USTF0",1729364213975,0.95375638,2644.0,2643.9,11.29506509]
["bitfinex-derivatives","ETHF0:USTF0",1729364214373,0.95375638,2644.0,2643.9,8.08726509]
["bitfinex-derivatives","ETHF0:USTF0",1729364214575,0.95375638,2644.0,2643.9,11.29506509]
["bitfinex-derivatives","ETHF0:USTF0",1729364214871,0.95375638,2644.0,2643.9,11.29507268]
["bitfinex-derivatives","ETHF0:USTF0",1729364215579,0.95375638,2644.0,2643.9,11.29500778]
["bitfinex-derivatives","ETHF0:USTF0",1729364215970,0.45375638,2644.0,2643.9,11.29500778]
["bitfinex-derivatives","ETHF0:USTF0",1729364218387,0.45375638,2644.0,2643.9,10.98758344]
["bitfinex-derivatives","ETHF0:USTF0",1729364218597,0.45375638,2644.0,2643.9,11.29500708]
["bitfinex-derivatives","ETHF0:USTF0",1729364219090,0.45375638,2644.0,2643.9,8.08720708]
["bitfinex-derivatives","ETHF0:USTF0",1729364219289,0.45375638,2644.0,2643.9,11.29500708]
["bitfinex-derivatives","ETHF0:USTF0",1729364220096,0.45375638,2644.0,2643.9,11.1058233]
["bitfinex-derivatives","ETHF0:USTF0",1729364220399,0.45375638,2644.0,2643.9,9.62181861]
["bitfinex-derivatives","ETHF0:USTF0",1729364220693,0.45375638,2644.0,2643.9,9.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729364221089,0.841,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729364221289,0.841,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364222293,1.2316,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364223891,1.57192,2644.4,2644.1,0.98950247]
["bitfinex-derivatives","ETHF0:USTF0",1729364224081,1.2316,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729364225687,0.34035,2644.2,2644.1,0.98950247]
["bitfinex-derivatives","ETHF0:USTF0",1729364225895,0.34035,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364226090,0.85076,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364226091,1.53836,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364226500,1.53836,2644.1,2644.0,4.19730247]
["bitfinex-derivatives","ETHF0:USTF0",1729364226703,1.53836,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364227996,1.53836,2644.1,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364228597,1.198,2644.1,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364229194,1.198,2644.1,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364229508,1.198,2644.1,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364230210,1.198,2644.1,2644.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364230410,1.198,2644.1,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364230999,1.198,2644.1,2644.0,4.09304991]
["bitfinex-derivatives","ETHF0:USTF0",1729364231301,1.198,2644.1,2644.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364231501,1.198,2644.1,2644.0,4.43342016]
["bitfinex-derivatives","ETHF0:USTF0",1729364231898,1.198,2644.1,2644.0,4.09305016]
["bitfinex-derivatives","ETHF0:USTF0",1729364233103,1.53836,2644.1,2644.0,4.09305016]
["bitfinex-derivatives","ETHF0:USTF0",1729364233298,1.53836,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364233500,0.3404,2643.8,2643.7,4.19730247]
["bitfinex-derivatives","ETHF0:USTF0",1729364233700,1.198,2644.1,2643.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729364233906,0.34039,2643.9,2643.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364234300,0.3977,2643.8,2643.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364238815,0.7381,2643.8,2643.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729364256627,0.7381,2643.8,2643.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729364260425,0.3404,2643.8,2643.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729364270847,3.7824,2643.8,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364271146,1.17141,2643.7,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364271539,4.95381,2643.7,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364272653,4.54331,2643.7,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364272845,0.76091,2643.7,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364277953,0.34041,2643.7,2643.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729364278144,0.34041,2643.7,2643.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729364284754,0.34041,2643.8,2643.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1729364284963,0.34041,2643.8,2643.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729364290166,0.34041,2643.8,2643.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729364290662,0.34041,2643.8,2643.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729364293161,0.34041,2643.8,2643.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729364304076,0.34041,2643.8,2643.7,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1729364304976,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729364305185,0.74717,2644.0,2643.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729364338412,0.34037,2644.0,2643.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729364338718,0.34037,2644.0,2643.9,1.5204632]
["bitfinex-derivatives","ETHF0:USTF0",1729364339012,0.34037,2644.0,2643.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729364340123,0.76607,2644.0,2643.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729364340310,0.3404,2643.8,2643.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729364340507,0.3404,2643.8,2643.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729364362927,0.3404,2643.8,2643.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729364363813,0.7538,2643.8,2643.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729364372723,0.4134,2643.8,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729364372929,0.34042,2643.6,2643.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1729364373129,0.34042,2643.6,2643.5,0.86040922]
["bitfinex-derivatives","ETHF0:USTF0",1729364374949,0.34042,2643.6,2643.5,0.51997922]
["bitfinex-derivatives","ETHF0:USTF0",1729364376059,0.34042,2643.6,2643.5,0.51997962]
["bitfinex-derivatives","ETHF0:USTF0",1729364376365,0.34042,2643.6,2643.5,0.86041962]
["bitfinex-derivatives","ETHF0:USTF0",1729364376569,0.34042,2643.6,2643.5,0.51997962]
["bitfinex-derivatives","ETHF0:USTF0",1729364377356,0.34042,2643.6,2643.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729364378458,0.34042,2643.6,2643.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1729364383649,0.34042,2643.6,2643.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729364383833,0.34042,2643.6,2643.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1729364385441,0.34042,2643.6,2643.5,0.86041904]
["bitfinex-derivatives","ETHF0:USTF0",1729364385633,0.34042,2643.6,2643.5,0.51997904]
["bitfinex-derivatives","ETHF0:USTF0",1729364385830,0.34042,2643.6,2643.5,1.50948151]
["bitfinex-derivatives","ETHF0:USTF0",1729364386231,0.34042,2643.6,2643.5,0.51997904]
["bitfinex-derivatives","ETHF0:USTF0",1729364386840,0.34042,2643.6,2643.5,0.51998008]
["bitfinex-derivatives","ETHF0:USTF0",1729364387138,0.34042,2643.6,2643.5,0.86042008]
["bitfinex-derivatives","ETHF0:USTF0",1729364387938,0.34042,2643.6,2643.5,1.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1729364388536,0.34042,2643.6,2643.5,1.50948255]
["bitfinex-derivatives","ETHF0:USTF0",1729364388841,0.34042,2643.6,2643.5,0.86042008]
["bitfinex-derivatives","ETHF0:USTF0",1729364389145,0.34042,2643.6,2643.5,1.84992255]
["bitfinex-derivatives","ETHF0:USTF0",1729364389739,0.34042,2643.6,2643.5,0.86042008]
["bitfinex-derivatives","ETHF0:USTF0",1729364390445,0.34042,2643.6,2643.5,0.86041908]
["bitfinex-derivatives","ETHF0:USTF0",1729364390644,0.34042,2643.6,2643.5,1.84992155]
["bitfinex-derivatives","ETHF0:USTF0",1729364391037,0.34042,2643.6,2643.5,0.86041908]
["bitfinex-derivatives","ETHF0:USTF0",1729364391234,0.34042,2643.6,2643.5,1.84992155]
["bitfinex-derivatives","ETHF0:USTF0",1729364391639,0.34042,2643.6,2643.5,0.86041908]
["bitfinex-derivatives","ETHF0:USTF0",1729364392044,0.34042,2643.6,2643.5,1.84992155]
["bitfinex-derivatives","ETHF0:USTF0",1729364392545,0.34042,2643.6,2643.5,1.73164247]
["bitfinex-derivatives","ETHF0:USTF0",1729364393155,0.34042,2643.6,2643.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1729364399545,0.34042,2643.6,2643.5,0.86041774]
["bitfinex-derivatives","ETHF0:USTF0",1729364400156,0.34042,2643.6,2643.5,1.84992021]
["bitfinex-derivatives","ETHF0:USTF0",1729364403260,0.34042,2643.6,2643.5,1.50948021]
["bitfinex-derivatives","ETHF0:USTF0",1729364403758,0.34042,2643.6,2643.5,1.50948243]
["bitfinex-derivatives","ETHF0:USTF0",1729364404446,0.34042,2643.6,2643.5,0.51997996]
["bitfinex-derivatives","ETHF0:USTF0",1729364404648,0.34042,2643.6,2643.5,0.86041996]
["bitfinex-derivatives","ETHF0:USTF0",1729364404843,0.34042,2643.6,2643.5,1.84992243]
["bitfinex-derivatives","ETHF0:USTF0",1729364405242,0.34042,2643.6,2643.5,0.86041996]
["bitfinex-derivatives","ETHF0:USTF0",1729364405955,0.34042,2643.6,2643.5,1.84992243]
["bitfinex-derivatives","ETHF0:USTF0",1729364406454,0.34042,2643.6,2643.5,1.50948243]
["bitfinex-derivatives","ETHF0:USTF0",1729364406651,0.34042,2643.6,2643.5,0.51997996]
["bitfinex-derivatives","ETHF0:USTF0",1729364407047,0.34042,2643.6,2643.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729364407250,0.34042,2643.6,2643.5,1.84992369]
["bitfinex-derivatives","ETHF0:USTF0",1729364407452,0.34042,2643.6,2643.5,1.84991999]
["bitfinex-derivatives","ETHF0:USTF0",1729364407650,0.34042,2643.6,2643.5,1.73164247]
["bitfinex-derivatives","ETHF0:USTF0",1729364408249,0.34042,2643.6,2643.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1729364409257,0.34042,2643.6,2643.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729364410156,0.34044,2643.5,2643.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729364410366,0.76084,2643.5,2643.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729364412057,0.76084,2643.5,2643.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729364414057,0.4204,2643.5,2643.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729364414259,0.34047,2643.2,2643.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1729364414461,0.34047,2643.2,2643.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729364414660,0.34047,2643.2,2643.1,1.16116027]
["bitfinex-derivatives","ETHF0:USTF0",1729364415266,0.34047,2643.2,2643.1,3.37181091]
["bitfinex-derivatives","ETHF0:USTF0",1729364416166,0.34047,2643.2,2643.1,1.96139488]
["bitfinex-derivatives","ETHF0:USTF0",1729364417972,0.34047,2643.2,2643.1,0.97189438]
["bitfinex-derivatives","ETHF0:USTF0",1729364418471,0.34047,2643.2,2643.1,0.97189497]
["bitfinex-derivatives","ETHF0:USTF0",1729364419266,0.34047,2643.2,2643.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729364419465,0.74087,2643.2,2643.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729364419668,0.74087,2643.2,2643.1,0.97189575]
["bitfinex-derivatives","ETHF0:USTF0",1729364420370,0.74087,2643.2,2643.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729364422773,0.74087,2643.2,2643.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729364422976,0.4004,2643.2,2643.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729364423159,0.74087,2643.2,2643.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729364426274,0.74087,2643.2,2643.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729364449989,0.3405,2643.0,2642.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729364450186,0.3405,2643.0,2642.9,1.53081]
["bitfinex-derivatives","ETHF0:USTF0",1729364452085,0.3405,2643.0,2642.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729364459494,0.3405,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729364459899,0.3405,2643.0,2642.9,0.54260393]
["bitfinex-derivatives","ETHF0:USTF0",1729364460597,0.3405,2643.0,2642.9,1.5321064]
["bitfinex-derivatives","ETHF0:USTF0",1729364460802,0.3405,2643.0,2642.9,1.53210708]
["bitfinex-derivatives","ETHF0:USTF0",1729364464002,0.3405,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729364464199,0.3405,2643.0,2642.9,0.54260426]
["bitfinex-derivatives","ETHF0:USTF0",1729364464605,0.3405,2643.0,2642.9,1.53210673]
["bitfinex-derivatives","ETHF0:USTF0",1729364465801,0.3405,2643.0,2642.9,0.54260426]
["bitfinex-derivatives","ETHF0:USTF0",1729364466897,0.3405,2643.0,2642.9,1.53210673]
["bitfinex-derivatives","ETHF0:USTF0",1729364467194,0.3405,2643.0,2642.9,0.54260426]
["bitfinex-derivatives","ETHF0:USTF0",1729364467595,0.3405,2643.0,2642.9,0.54260511]
["bitfinex-derivatives","ETHF0:USTF0",1729364467993,0.3405,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729364475009,0.3405,2643.0,2642.9,0.54260666]
["bitfinex-derivatives","ETHF0:USTF0",1729364478708,0.3405,2643.0,2642.9,0.542606]
["bitfinex-derivatives","ETHF0:USTF0",1729364479416,0.3405,2643.0,2642.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729364480711,0.3405,2643.0,2642.9,0.54260317]
["bitfinex-derivatives","ETHF0:USTF0",1729364482007,3.784,2643.0,2642.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729364482213,0.76811,2642.9,2642.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729364483315,0.76811,2642.9,2642.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729364483316,0.34053,2642.8,2642.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729364483511,0.76093,2642.8,2642.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729364483818,0.34055,2642.6,2642.5,4.62310247]
["bitfinex-derivatives","ETHF0:USTF0",1729364484024,0.34055,2642.6,2642.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729364492730,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729364492923,0.34052,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364493124,0.34052,2642.9,2642.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1729364493828,0.34052,2642.9,2642.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729364503231,0.34052,2642.9,2642.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1729364503639,0.34052,2642.9,2642.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729364512441,0.85121,2643.2,2642.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729364512647,0.34054,2642.7,2642.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729364513033,0.74724,2642.7,2642.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729364513741,0.74724,2642.7,2642.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729364513742,0.34055,2642.6,2642.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729364513933,0.34055,2642.6,2642.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729364516251,0.34055,2642.6,2642.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729364520238,0.34055,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729364520644,0.34055,2642.6,2642.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729364534066,0.34055,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729364534576,0.34055,2642.6,2642.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729364537375,0.34055,2642.6,2642.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729364537972,0.34055,2642.6,2642.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729364538163,0.34055,2642.6,2642.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729364538370,0.34055,2642.6,2642.5,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1729364541178,0.34055,2642.6,2642.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729364542676,0.34055,2642.6,2642.4,1.75550247]
["bitfinex-derivatives","ETHF0:USTF0",1729364542677,0.34056,2642.5,2642.4,1.75550247]
["bitfinex-derivatives","ETHF0:USTF0",1729364542879,0.76966,2642.5,2642.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729364546092,0.34058,2642.4,2642.3,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1729364549688,0.4291,2642.5,2642.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729364549988,0.76966,2642.5,2642.4,1.33008247]
["bitfinex-derivatives","ETHF0:USTF0",1729364552481,0.76966,2642.5,2642.4,2.74203658]
["bitfinex-derivatives","ETHF0:USTF0",1729364554988,0.76966,2642.5,2642.4,2.74218934]
["bitfinex-derivatives","ETHF0:USTF0",1729364556590,0.76966,2642.5,2642.4,2.40160934]
["bitfinex-derivatives","ETHF0:USTF0",1729364557387,0.76966,2642.5,2642.4,1.41210687]
["bitfinex-derivatives","ETHF0:USTF0",1729364557781,0.76966,2642.5,2642.4,1.75268687]
["bitfinex-derivatives","ETHF0:USTF0",1729364558088,0.76966,2642.5,2642.4,0.99350985]
["bitfinex-derivatives","ETHF0:USTF0",1729364561283,0.76966,2642.5,2642.4,1.33408985]
["bitfinex-derivatives","ETHF0:USTF0",1729364561485,0.34056,2642.6,2642.4,1.33408985]
["bitfinex-derivatives","ETHF0:USTF0",1729364561686,0.34056,2642.6,2642.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729364562089,0.34056,2642.6,2642.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729364564996,0.34056,2642.6,2642.5,1.40220985]
["bitfinex-derivatives","ETHF0:USTF0",1729364570690,0.8279,2642.8,2642.4,0.99350985]
["bitfinex-derivatives","ETHF0:USTF0",1729364570915,1.16246,2642.5,2642.4,0.99350985]
["bitfinex-derivatives","ETHF0:USTF0",1729364572303,0.8219,2642.5,2642.3,2.18320985]
["bitfinex-derivatives","ETHF0:USTF0",1729364572600,0.34058,2642.4,2642.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729364572803,0.34058,2642.4,2642.3,2.60231183]
["bitfinex-derivatives","ETHF0:USTF0",1729364573007,0.34058,2642.4,2642.3,2.52390703]
["bitfinex-derivatives","ETHF0:USTF0",1729364573300,0.34058,2642.4,2642.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729364579598,0.34059,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364579804,0.3406,2642.2,2642.1,2.61051703]
["bitfinex-derivatives","ETHF0:USTF0",1729364580003,0.7444,2642.2,2642.1,2.61051703]
["bitfinex-derivatives","ETHF0:USTF0",1729364580306,0.7444,2642.2,2642.1,4.85378701]
["bitfinex-derivatives","ETHF0:USTF0",1729364580705,0.7444,2642.2,2642.1,3.3695333]
["bitfinex-derivatives","ETHF0:USTF0",1729364580902,0.7444,2642.2,2642.1,4.36275758]
["bitfinex-derivatives","ETHF0:USTF0",1729364581106,0.7444,2642.2,2642.1,4.36267186]
["bitfinex-derivatives","ETHF0:USTF0",1729364581311,0.7444,2642.2,2642.1,4.02205186]
["bitfinex-derivatives","ETHF0:USTF0",1729364581702,0.7444,2642.2,2642.1,2.61003856]
["bitfinex-derivatives","ETHF0:USTF0",1729364586112,0.7444,2642.2,2642.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729364624836,0.34063,2642.0,2641.9,0.99313856]
["bitfinex-derivatives","ETHF0:USTF0",1729364625041,0.34063,2642.0,2641.9,1.41703856]
["bitfinex-derivatives","ETHF0:USTF0",1729364625443,0.34063,2642.0,2641.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729364625736,0.4023,2642.1,2641.8,1.39573856]
["bitfinex-derivatives","ETHF0:USTF0",1729364625947,0.74704,2641.9,2641.8,1.39573856]
["bitfinex-derivatives","ETHF0:USTF0",1729364626444,0.74704,2641.9,2641.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729364634436,0.34064,2641.9,2641.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729364640752,0.8209,2642.1,2641.7,1.41925998]
["bitfinex-derivatives","ETHF0:USTF0",1729364640753,0.34065,2641.8,2641.7,1.41925998]
["bitfinex-derivatives","ETHF0:USTF0",1729364640951,0.73215,2641.8,2641.7,1.41925998]
["bitfinex-derivatives","ETHF0:USTF0",1729364644859,0.73215,2641.8,2641.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729364675798,0.3915,2641.8,2641.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1729364676008,0.34063,2642.0,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729364676202,0.34063,2642.0,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729364676530,0.34063,2642.0,2641.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1729364680696,0.34063,2642.0,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729364683460,1.29538838,2642.3,2641.6,4.20085763]
["bitfinex-derivatives","ETHF0:USTF0",1729364683718,1.29538838,2642.3,2641.4,1.98611527]
["bitfinex-derivatives","ETHF0:USTF0",1729364683719,0.85164,2641.8,2640.7,0.34079]
["bitfinex-derivatives","ETHF0:USTF0",1729364683908,0.34075,2641.1,2641.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729364723327,3.2078,2641.2,2641.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729364723627,0.34071,2641.4,2641.2,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729364723831,0.34071,2641.4,2641.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364731234,0.34071,2641.4,2641.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729364731734,0.4002,2641.6,2641.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729364731932,0.34071,2641.5,2641.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729364732122,0.34071,2641.4,2641.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729364734421,3.46123367,2641.8,2641.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729364734624,0.34065,2641.9,2641.7,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729364734828,0.34065,2641.9,2641.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729364742035,0.34068,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364742236,4.63721,2641.9,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364742237,0.34073,2641.3,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364742536,4.05948,2641.7,2641.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729364742537,0.34074,2641.2,2641.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729364743134,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729364746736,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729364746927,0.34074,2641.2,2641.0,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1729364747127,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729364761357,0.4163,2641.5,2641.0,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1729364761855,0.4163,2641.5,2641.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729364761856,0.34074,2641.2,2641.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729364762055,0.34074,2641.2,2641.1,0.34075]
["bitfinex-derivatives","ETHF0:USTF0",1729364767059,0.4163,2641.5,2641.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729364767261,0.4163,2641.5,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364767454,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364770158,0.4163,2641.5,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729364770159,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729364770661,0.34073,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364771959,0.34074,2641.2,2641.1,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1729364772160,0.34075,2641.1,2641.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729364772360,0.76055,2641.1,2641.0,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729364772565,0.76055,2641.1,2641.0,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1729364772869,0.76055,2641.1,2641.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1729364773362,0.76055,2641.1,2641.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729364775459,0.76055,2641.1,2641.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1729364780867,0.34074,2641.2,2641.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729364781060,0.34073,2641.3,2641.2,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1729364781755,0.34071,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729364782362,0.34071,2641.4,2641.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729364782572,0.34071,2641.4,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729364783667,0.7705,2641.5,2641.3,0.34072]
["bitfinex-derivatives","ETHF0:USTF0",1729364783866,0.7705,2641.5,2641.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729364784060,7.8354,2642.0,2641.4,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729364784259,0.34067,2641.7,2641.6,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729364789567,0.3953,2641.9,2641.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729364789869,0.34068,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729364790669,0.34068,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364792064,0.34068,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729364792470,0.34068,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729364792672,0.34068,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729364795784,0.34068,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729364796981,0.34068,2641.7,2641.5,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1729364797780,0.34068,2641.7,2641.5,0.34069]
["bitfinex-derivatives","ETHF0:USTF0",1729364797974,0.34068,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364798280,0.34068,2641.7,2641.5,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729364798482,0.34068,2641.7,2641.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364798685,0.34068,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364798874,0.34068,2641.7,2641.5,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729364799183,0.34068,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364799689,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364799878,0.3953,2641.9,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364800175,0.34067,2641.7,2641.6,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729364801370,0.34067,2641.7,2641.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729364803276,0.3953,2641.9,2641.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729364803480,0.3953,2641.9,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729364803687,0.8153,2642.2,2641.8,0.34065]
["bitfinex-derivatives","ETHF0:USTF0",1729364803978,0.34063,2642.0,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364807388,0.34063,2642.0,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364807895,4.0231,2642.2,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364808194,0.34063,2642.0,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364809780,0.34063,2642.0,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364810181,0.34063,2642.0,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364810577,0.34063,2642.0,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364811490,0.34063,2642.0,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364811678,0.8153,2642.2,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364812085,0.34063,2642.0,2641.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1729364812489,0.34063,2642.1,2641.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1729364812693,0.34063,2642.0,2641.9,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1729364813999,0.34063,2642.0,2641.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729364820010,0.34063,2642.0,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364820308,0.8153,2642.2,2641.9,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729364820510,0.4101,2642.2,2641.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729364820709,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729364820901,0.75071,2642.2,2642.1,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729364821102,0.34062,2642.1,2642.0,0.34062]
["bitfinex-derivatives","ETHF0:USTF0",1729364822716,0.34059,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729364822915,0.34059,2642.4,2642.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729364823212,0.34059,2642.4,2642.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729364823213,0.3406,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364824405,0.34063,2642.0,2641.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729364825008,0.76693,2642.0,2641.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729364828710,0.4263,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364828912,0.34064,2641.9,2641.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729364829606,0.34064,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364829807,0.34065,2641.8,2641.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729364831019,0.34065,2641.8,2641.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729364831209,0.34065,2641.8,2641.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729364836415,0.34065,2641.8,2641.7,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1729364836621,0.34065,2641.8,2641.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729364836809,0.34065,2641.8,2641.7,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1729364837011,0.34065,2641.8,2641.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729364854421,0.34065,2641.9,2641.7,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1729364854623,0.34065,2641.9,2641.7,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1729364854934,0.34065,2641.8,2641.7,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1729364857326,0.34065,2641.9,2641.7,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1729364857719,0.34064,2642.0,2641.7,2.9632975]
["bitfinex-derivatives","ETHF0:USTF0",1729364857919,0.34064,2642.0,2641.9,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729364858536,0.4223,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364858725,0.55153533,2642.2,2641.9,0.9921975]
["bitfinex-derivatives","ETHF0:USTF0",1729364858926,0.34058,2642.4,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729364859119,0.34058,2642.4,2642.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729364859324,0.89212784,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364859524,0.89212784,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364859728,0.55155784,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364859928,0.89212784,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364860230,0.89213784,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364860425,0.89212784,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364860627,0.89212784,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364861032,0.89212784,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364861327,0.34057,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364862428,1.29256568,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364863025,0.95200568,2642.6,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364863335,0.34057,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364864724,0.401,2642.6,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364864926,0.74156,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364865239,0.34057,2642.5,2642.3,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1729364868340,0.401,2642.6,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364868546,0.401,2642.6,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364868547,0.34056,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364869638,0.401,2642.6,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364869845,0.34056,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364878542,0.401,2642.6,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364878743,0.34058,2642.4,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364881751,0.401,2642.6,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364882057,0.34057,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364882749,0.401,2642.6,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364882950,0.401,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364882951,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364883353,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364883956,0.74156,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364884461,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364885253,0.401,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364885450,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364885856,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364886950,0.34056,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364887151,0.34056,2642.5,2642.3,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1729364887350,0.34058,2642.4,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364888155,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364888457,0.34057,2642.5,2642.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729364888651,0.34057,2642.5,2642.3,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729364888956,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364889559,0.401,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364889759,0.74156,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364889959,0.74156,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364890146,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364890549,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364890760,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364891858,0.401,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364892160,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364895158,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364895463,0.401,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364895657,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364898559,0.74156,2642.6,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364898757,0.34056,2642.5,2642.4,0.34057]
["bitfinex-derivatives","ETHF0:USTF0",1729364904857,0.34056,2642.5,2642.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1729364907274,0.401,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364907770,0.74155,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364910170,0.401,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364910865,0.74155,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364912561,0.74155,2642.6,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364912770,0.74155,2642.6,2642.4,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1729364913564,0.401,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364913764,0.74155,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729364914464,0.74155,2642.6,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364914671,0.74155,2642.6,2642.4,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1729364915970,0.74155,2642.6,2642.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1729364916174,0.74155,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364919067,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364919578,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364920380,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364921277,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364921876,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364922874,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364923171,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364924285,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364924477,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364924784,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364924978,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364925178,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364927773,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364928169,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364929579,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364930580,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364930775,0.74155,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364930980,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364931384,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364932082,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364932482,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364933383,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364933689,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364934680,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364934989,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364935989,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364936195,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364936880,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364937484,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364938597,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364938890,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364939294,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364939495,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364950191,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364950497,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364950893,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364951192,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364951586,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364951788,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364952002,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364952594,0.401,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364952994,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364954492,1.4280088,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364954696,0.401,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364955705,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364957396,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364957597,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364958005,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364958704,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364958907,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364959096,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364959296,0.74155,2642.6,2642.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729364959714,0.74155,2642.6,2642.5,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1729364960911,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364961210,0.74155,2642.6,2642.5,4.9649975]
["bitfinex-derivatives","ETHF0:USTF0",1729364961511,0.74155,2642.6,2642.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364961912,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729364962111,0.34054,2642.7,2642.6,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1729364962414,0.34053,2642.8,2642.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729364962612,0.3898,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364962808,0.3898,2642.9,2642.6,2.1830975]
["bitfinex-derivatives","ETHF0:USTF0",1729364963004,0.3898,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364963005,0.73031,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364965813,0.73031,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729364968008,0.73031,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364968406,0.73031,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729364968806,0.73031,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364970009,1.28181484,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364970210,1.75738422,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364972209,1.41687422,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364972407,1.75738422,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364976717,1.75739422,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364978119,1.20588938,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364978325,0.73032,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364981627,0.34053,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729364981926,0.73032,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729364982225,0.73032,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364982523,0.73032,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729364982727,0.3898,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729364982929,0.34053,2642.8,2642.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364983230,1.16393,2642.8,2642.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729364983730,1.16393,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729364983930,0.8234,2642.8,2642.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1729364984127,0.34054,2642.7,2642.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1729364985331,0.34054,2642.7,2642.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729364986527,0.34055,2642.6,2642.3,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1729364986729,0.73515,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364997529,0.73515,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729364997735,0.73515,2642.6,2642.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729364998132,0.3946,2642.6,2642.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729364998327,0.73516,2642.6,2642.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729365000836,0.73516,2642.6,2642.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729365000837,0.3946,2642.6,2642.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729365001037,0.73515,2642.6,2642.5,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1729365001940,0.3946,2642.6,2642.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729365002140,0.73515,2642.6,2642.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729365003636,0.3946,2642.6,2642.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1729365003837,0.4011,2642.9,2642.5,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729365004037,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365004233,0.34054,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365004435,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365004639,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365006936,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365007133,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365008937,0.8160892,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365009142,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365011643,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365011847,0.34053,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365012044,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365012248,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365012746,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365020552,0.34053,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365020745,0.34053,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365024244,1.36764403,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365024847,0.34054,2642.7,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365025054,1.36765403,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365025456,0.34054,2642.7,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365027157,1.02711403,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365027456,1.36764403,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365027952,1.02711403,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365028154,0.34054,2642.7,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365028354,1.36765403,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365028664,1.36765403,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365030552,0.81621165,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365030755,0.34054,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365031753,0.34054,2642.8,2642.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729365033053,0.34054,2642.8,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365033650,0.4011,2642.9,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365033851,0.34054,2642.7,2642.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729365035570,3.784,2642.7,2642.2,0.9921975]
["bitfinex-derivatives","ETHF0:USTF0",1729365035859,0.34062,2642.1,2642.0,2.1767975]
["bitfinex-derivatives","ETHF0:USTF0",1729365036057,0.34061,2642.2,2642.0,2.1767975]
["bitfinex-derivatives","ETHF0:USTF0",1729365036370,0.34061,2642.2,2642.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729365037362,0.34062,2642.1,2642.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729365037564,0.34061,2642.2,2642.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729365038056,0.4144,2642.3,2642.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729365038459,0.34061,2642.2,2642.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729365038755,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365040667,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365043063,0.34062,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365044461,0.4144,2642.3,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365044664,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365048365,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365048768,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365049367,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365049672,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365050879,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365051963,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365055268,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365056073,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365057572,0.3406,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365060683,0.34062,2642.1,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365060874,0.34061,2642.2,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365064479,0.3406,2642.3,2642.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729365064682,0.3406,2642.3,2642.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1729365064882,0.3406,2642.3,2642.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729365066979,1.37673928,2642.6,2642.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729365066980,0.55033928,2642.6,2642.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729365067181,0.34056,2642.5,2642.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729365067387,0.34056,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365067586,0.34056,2642.6,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365068084,0.34056,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365068290,0.8196,2642.9,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365068585,0.34056,2642.6,2642.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1729365075780,0.34056,2642.5,2642.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1729365077392,0.34056,2642.5,2642.4,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1729365077591,0.34056,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365081386,0.34056,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365081990,0.34056,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365082192,0.34056,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365082889,0.34056,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365084581,0.34056,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365085388,0.3892,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365085590,0.76196,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365086096,1.78784059,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365086989,1.78784059,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365087495,1.78784059,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365087680,1.78784059,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365089400,1.78784059,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365089587,1.78784059,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365090302,1.31270695,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365090589,0.76196,2642.5,2642.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729365091707,0.76196,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365098518,1.78824198,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365104920,1.23725049,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365105123,0.76196,2642.5,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365107726,7.16349562,2643.1,2642.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365107926,0.34052,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729365108135,0.34052,2642.9,2642.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729365111327,0.4171,2643.2,2642.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729365111525,0.34051,2642.9,2642.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729365118133,0.96771006,2643.2,2642.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729365118431,0.3405,2643.0,2642.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729365119531,0.96771006,2643.2,2642.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729365119838,0.3405,2643.0,2642.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729365120731,14.44238613,2643.4,2642.9,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729365121033,10.32716051,2643.4,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729365121224,0.34047,2643.3,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729365121420,0.34047,2643.3,2643.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729365121632,0.34047,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365124537,0.34046,2643.4,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365125532,0.34046,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365127223,3.6288,2643.6,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365128033,0.34046,2643.4,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365128831,0.34046,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365129041,0.34046,2643.3,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365129222,0.54918877,2643.5,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365129426,0.34046,2643.4,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365130035,0.54918877,2643.5,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365130231,0.34046,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365130435,0.34046,2643.4,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365132329,0.421,2643.6,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365132632,0.34046,2643.4,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365133431,0.34046,2643.3,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365134935,0.34046,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365161150,0.34046,2643.3,2643.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1729365161355,0.34046,2643.3,2643.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729365164670,0.34046,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365165461,4.84732325,2643.4,2643.2,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1729365165651,0.34046,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365172060,0.421,2643.6,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365172255,0.34046,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365182968,0.74176,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365187767,1.29315646,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365189374,0.74176,2643.3,2643.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729365199682,8.40215562,2643.7,2643.2,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1729365199683,0.34046,2643.4,2643.2,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1729365199882,0.34046,2643.4,2643.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1729365200277,0.34046,2643.3,2643.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1729365200680,0.34046,2643.3,2643.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729365202088,0.94619646,2643.6,2643.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729365202287,0.34046,2643.4,2643.2,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1729365203189,0.34044,2643.5,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729365203381,0.34044,2643.5,2643.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729365203989,4.29613562,2643.5,2643.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729365204187,4.84753208,2643.5,2643.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729365205782,4.84753208,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365210287,0.89183646,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365210993,0.34044,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365219192,4.29613562,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365219390,4.84725763,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365225088,4.29613562,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365226011,0.34044,2643.5,2643.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729365231614,0.34044,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365234109,4.29613562,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365234311,4.84732212,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365238605,0.8916265,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365239009,4.85615444,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365240519,4.85627494,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365241210,0.8916265,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365241410,0.34044,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365241613,0.8916265,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365242618,0.34044,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365243112,0.8916265,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365243521,0.34044,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365244619,0.8916265,2643.5,2643.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729365245513,0.8916265,2643.5,2643.4,0.90168429]
["bitfinex-derivatives","ETHF0:USTF0",1729365246319,0.34044,2643.5,2643.4,0.90168429]
["bitfinex-derivatives","ETHF0:USTF0",1729365248619,0.34044,2643.5,2643.4,1.32088429]
["bitfinex-derivatives","ETHF0:USTF0",1729365249430,4.30508844,2643.5,2643.4,1.32088429]
["bitfinex-derivatives","ETHF0:USTF0",1729365256337,0.34044,2643.5,2643.4,1.32088429]
["bitfinex-derivatives","ETHF0:USTF0",1729365262339,14.06672159,2644.0,2643.4,1.32088429]
["bitfinex-derivatives","ETHF0:USTF0",1729365262340,0.34035,2644.2,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729365262544,3.89334844,2644.3,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365262750,4.31344844,2644.3,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365262943,0.34035,2644.2,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365263343,0.34036,2644.1,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365263744,0.4287,2644.0,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365264745,0.8521,2644.0,2643.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729365265245,1.19247,2644.0,2643.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729365267141,1.19247,2644.0,2643.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729365269850,0.8521,2644.0,2643.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729365270045,1.19247,2644.0,2643.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729365270354,0.8521,2644.0,2643.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729365272067,1.19247,2644.0,2643.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729365276251,1.19247,2644.0,2643.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729365308780,0.34038,2643.9,2643.8,0.93812623]
["bitfinex-derivatives","ETHF0:USTF0",1729365329393,0.34038,2643.9,2643.8,0.16212623]
["bitfinex-derivatives","ETHF0:USTF0",1729365331495,4.8019577,2643.9,2643.8,0.16212623]
["bitfinex-derivatives","ETHF0:USTF0",1729365331990,0.34038,2643.9,2643.8,0.16212623]
["bitfinex-derivatives","ETHF0:USTF0",1729365346008,0.34038,2643.9,2643.8,0.08459475]
["bitfinex-derivatives","ETHF0:USTF0",1729365353708,0.851,2643.8,2643.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729365353904,4.4872,2644.0,2643.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729365353905,0.74001,2643.7,2643.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729365354104,1.15331,2643.7,2643.6,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729365357808,0.8129,2643.7,2643.4,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729365358016,0.34043,2643.6,2643.4,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729365358513,0.34044,2643.5,2643.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729365361709,0.34044,2643.5,2643.4,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729365363804,0.8129,2643.7,2643.4,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729365363805,0.34043,2643.6,2643.4,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729365369216,0.34044,2643.5,2643.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729365372121,0.34044,2643.5,2643.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729365379524,0.74644,2643.5,2643.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729365383620,0.74644,2643.5,2643.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729365383928,0.34046,2643.3,2643.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365384532,0.74736,2643.3,2643.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365389227,0.74736,2643.3,2643.1,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729365389429,0.74736,2643.3,2643.1,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1729365392432,0.4069,2643.3,2643.1,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1729365392630,0.34047,2643.2,2643.1,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1729365396527,0.34047,2643.2,2643.1,5.12658]
["bitfinex-derivatives","ETHF0:USTF0",1729365396939,0.34047,2643.2,2643.1,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1729365398131,0.34047,2643.2,2643.1,5.12658]
["bitfinex-derivatives","ETHF0:USTF0",1729365398729,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365399235,0.34047,2643.2,2643.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729365399935,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365400329,0.34047,2643.2,2643.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729365400924,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365401739,0.34047,2643.2,2643.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729365402338,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365403232,0.34047,2643.2,2643.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729365403839,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365404539,0.34047,2643.2,2643.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729365405036,0.34047,2643.2,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365406937,0.4069,2643.3,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365407131,0.393,2643.4,2643.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729365407334,0.3965,2643.6,2643.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729365407335,0.34045,2643.5,2643.2,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729365407540,0.34045,2643.5,2643.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729365407840,0.34045,2643.5,2643.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729365408042,0.34045,2643.5,2643.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729365414545,0.34045,2643.5,2643.4,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729365415041,0.34045,2643.5,2643.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729365416348,0.34045,2643.5,2643.4,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729365418852,0.34045,2643.5,2643.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729365425855,0.34045,2643.5,2643.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729365427951,0.3979,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365428158,0.34046,2643.3,2643.1,1.75720476]
["bitfinex-derivatives","ETHF0:USTF0",1729365428351,0.34046,2643.3,2643.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729365428855,0.3979,2643.6,2643.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729365429050,0.34046,2643.4,2643.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1729365429952,0.34046,2643.4,2643.2,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729365430157,0.3979,2643.6,2643.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729365430343,0.34044,2643.5,2643.3,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365430744,0.34044,2643.5,2643.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729365434560,0.34044,2643.5,2643.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729365440555,0.34044,2643.5,2643.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365441660,0.34044,2643.5,2643.2,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1729365441661,0.34045,2643.4,2643.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365441864,0.73415,2643.4,2643.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365478278,0.3937,2643.4,2643.2,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729365478481,0.34046,2643.3,2643.2,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729365478683,0.72756,2643.3,2643.2,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729365479378,0.72756,2643.3,2643.2,2.95167476]
["bitfinex-derivatives","ETHF0:USTF0",1729365479573,0.72756,2643.3,2643.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1729365481487,0.72756,2643.3,2643.2,1.73628829]
["bitfinex-derivatives","ETHF0:USTF0",1729365482294,0.72756,2643.3,2643.2,1.7362887]
["bitfinex-derivatives","ETHF0:USTF0",1729365485892,0.72756,2643.3,2643.2,1.73628846]
["bitfinex-derivatives","ETHF0:USTF0",1729365488395,0.72756,2643.3,2643.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729365489387,0.3871,2643.3,2643.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729365489692,0.34049,2643.1,2643.0,5.76880476]
["bitfinex-derivatives","ETHF0:USTF0",1729365489999,0.34049,2643.1,2643.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729365492192,0.34049,2643.1,2643.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729365493384,0.7881,2643.3,2643.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729365493589,0.34049,2643.1,2643.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729365497590,0.3871,2643.3,2643.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729365497895,0.73416,2643.4,2643.1,0.45876965]
["bitfinex-derivatives","ETHF0:USTF0",1729365498088,0.73416,2643.4,2643.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729365498287,0.73416,2643.4,2643.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729365498496,0.73416,2643.4,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365514400,0.73416,2643.4,2643.3,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729365515806,0.73416,2643.4,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365517103,0.73416,2643.4,2643.3,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729365517907,0.73416,2643.4,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365521107,0.4228,2643.5,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365521308,0.34045,2643.4,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365523216,0.34045,2643.4,2643.3,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729365524923,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365525126,0.34044,2643.5,2643.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729365525324,0.34044,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365528126,0.34044,2643.5,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365528326,0.34044,2643.5,2643.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729365532431,0.76394,2643.5,2643.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729365539626,0.34044,2643.5,2643.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729365541029,0.34044,2643.5,2643.3,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729365541429,0.74274,2643.5,2643.3,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729365541829,0.74274,2643.5,2643.3,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1729365542829,0.4023,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365543031,0.4023,2643.5,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365543441,0.74274,2643.5,2643.3,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729365543831,0.4023,2643.5,2643.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729365544031,0.4023,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365544233,0.4023,2643.5,2643.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1729365545231,0.34045,2643.4,2643.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1729365551836,0.4023,2643.5,2643.3,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1729365552032,0.4023,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365552234,0.398,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729365554039,0.398,2643.6,2643.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729365555030,0.73842,2643.6,2643.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729365555233,0.73842,2643.6,2643.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729365555444,0.398,2643.6,2643.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729365556044,0.73842,2643.6,2643.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729365557136,0.73842,2643.6,2643.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729365557939,0.73842,2643.6,2643.5,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729365558535,0.398,2643.6,2643.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365558745,0.34044,2643.5,2643.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365562041,0.398,2643.6,2643.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365562242,0.73843,2643.6,2643.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1729365562451,0.73843,2643.6,2643.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729365562941,0.398,2643.6,2643.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729365563147,0.398,2643.6,2643.5,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729365563851,0.73842,2643.6,2643.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729365568362,0.398,2643.6,2643.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729365568654,0.3924,2643.9,2643.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729365568958,0.3924,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729365568959,1.55299,2643.9,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729365570057,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729365576265,0.3404,2643.8,2643.6,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1729365576459,0.8202,2643.9,2643.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729365576661,0.8202,2643.9,2643.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729365576865,0.34041,2643.7,2643.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365578860,0.34042,2643.6,2643.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365579061,0.75382,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365580967,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365581664,0.3965,2643.5,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365581863,0.73695,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365582168,0.3965,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729365582569,0.3965,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365582759,0.73694,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365583455,0.3965,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729365583970,0.3965,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365584160,0.3965,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729365584358,0.3965,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365584567,0.3965,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729365585371,0.3965,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729365585564,0.3965,2643.5,2643.4,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729365587273,0.3965,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365587675,0.73694,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365588765,0.3965,2643.5,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365588963,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365589563,0.34045,2643.4,2643.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365592371,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365593266,0.34045,2643.4,2643.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365593975,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365594380,0.34045,2643.4,2643.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365595476,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365595868,0.34045,2643.4,2643.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365596667,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365597170,0.34045,2643.4,2643.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729365598085,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365617397,0.3965,2643.5,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365617595,0.73694,2643.5,2643.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1729365618099,0.34045,2643.4,2643.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729365618499,0.73694,2643.5,2643.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1729365622397,0.34045,2643.4,2643.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729365622806,0.3965,2643.5,2643.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729365623009,0.73694,2643.5,2643.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1729365631006,0.3965,2643.5,2643.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1729365631207,0.34045,2643.4,2643.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1729365631510,0.34045,2643.4,2643.3,1.62994667]
["bitfinex-derivatives","ETHF0:USTF0",1729365631705,0.34045,2643.4,2643.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729365638213,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365638614,0.34045,2643.4,2643.3,0.88128689]
["bitfinex-derivatives","ETHF0:USTF0",1729365639927,0.34045,2643.4,2643.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365640218,0.34045,2643.4,2643.3,1.87416714]
["bitfinex-derivatives","ETHF0:USTF0",1729365643525,0.34045,2643.4,2643.3,1.7558797]
["bitfinex-derivatives","ETHF0:USTF0",1729365643821,0.34045,2643.4,2643.3,0.88128742]
["bitfinex-derivatives","ETHF0:USTF0",1729365644214,0.34045,2643.4,2643.3,2.21462712]
["bitfinex-derivatives","ETHF0:USTF0",1729365644416,0.34045,2643.4,2643.3,1.87416712]
["bitfinex-derivatives","ETHF0:USTF0",1729365646930,0.34045,2643.4,2643.3,0.88128742]
["bitfinex-derivatives","ETHF0:USTF0",1729365647319,0.34045,2643.4,2643.3,0.88128712]
["bitfinex-derivatives","ETHF0:USTF0",1729365648230,0.85102,2643.8,2643.3,0.88128712]
["bitfinex-derivatives","ETHF0:USTF0",1729365648433,0.34045,2643.5,2643.4,0.11828712]
["bitfinex-derivatives","ETHF0:USTF0",1729365651029,0.34045,2643.5,2643.4,0.11828533]
["bitfinex-derivatives","ETHF0:USTF0",1729365654125,0.34045,2643.5,2643.3,2.4853397]
["bitfinex-derivatives","ETHF0:USTF0",1729365655432,0.34045,2643.5,2643.3,5.6931397]
["bitfinex-derivatives","ETHF0:USTF0",1729365656635,0.34045,2643.5,2643.3,2.4853397]
["bitfinex-derivatives","ETHF0:USTF0",1729365656837,0.34045,2643.5,2643.3,5.6931397]
["bitfinex-derivatives","ETHF0:USTF0",1729365659020,0.34045,2643.5,2643.3,2.4853397]
["bitfinex-derivatives","ETHF0:USTF0",1729365660435,0.34045,2643.5,2643.3,5.6931397]
["bitfinex-derivatives","ETHF0:USTF0",1729365660628,0.34045,2643.5,2643.3,2.4853397]
["bitfinex-derivatives","ETHF0:USTF0",1729365660828,0.34045,2643.5,2643.3,5.6931397]
["bitfinex-derivatives","ETHF0:USTF0",1729365661335,0.34045,2643.5,2643.3,2.4853397]
["bitfinex-derivatives","ETHF0:USTF0",1729365661533,0.34045,2643.5,2643.3,5.6931397]
["bitfinex-derivatives","ETHF0:USTF0",1729365661935,0.34045,2643.4,2643.3,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1729365662432,0.34045,2643.4,2643.3,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1729365662829,0.34045,2643.4,2643.3,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1729365663135,0.34045,2643.4,2643.3,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1729365663437,0.34045,2643.4,2643.3,4.81854609]
["bitfinex-derivatives","ETHF0:USTF0",1729365664537,0.34045,2643.4,2643.3,1.61074609]
["bitfinex-derivatives","ETHF0:USTF0",1729365664927,0.34045,2643.4,2643.3,4.81854609]
["bitfinex-derivatives","ETHF0:USTF0",1729365667732,0.34045,2643.5,2643.3,1.61074609]
["bitfinex-derivatives","ETHF0:USTF0",1729365667939,0.34044,2643.5,2643.4,0.11828609]
["bitfinex-derivatives","ETHF0:USTF0",1729365668335,0.34044,2643.5,2643.4,0.11828531]
["bitfinex-derivatives","ETHF0:USTF0",1729365668542,4.4617142,2644.0,2643.4,4.09072967]
["bitfinex-derivatives","ETHF0:USTF0",1729365668838,0.34039,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365669037,0.34035,2644.2,2643.7,1.4023797]
["bitfinex-derivatives","ETHF0:USTF0",1729365669242,0.34039,2643.9,2643.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365669442,0.34039,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365669642,0.34038,2644.0,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365669945,0.4067,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365670146,0.74708,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365670637,0.4067,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365671039,0.4067,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365671330,0.4067,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365672646,0.74708,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365673443,0.4067,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365675141,0.4067,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365678648,0.4067,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365678847,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365680149,1.17538,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365680348,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365681144,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365681352,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365681648,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365682853,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365683252,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365698758,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365699158,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365706467,0.835,2643.9,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365706767,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365709562,0.835,2643.9,2643.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729365710565,0.3957,2644.5,2643.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729365710768,1.15044,2644.3,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729365710962,0.34035,2644.2,2644.0,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1729365711464,0.34035,2644.2,2644.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729365711667,1.15044,2644.3,2644.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729365712666,4.2,2644.7,2644.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729365712867,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729365713070,0.34032,2644.4,2644.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729365725865,1.1471,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729365726071,0.8068,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729365726270,0.8068,2644.6,2644.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1729365727071,1.14709,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365727272,0.8068,2644.6,2644.5,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1729365727469,0.8068,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365727664,1.14709,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365729783,0.34029,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365733378,0.72879,2644.7,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365733577,0.3885,2644.7,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365733776,0.34029,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365734691,0.3885,2644.7,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729365735383,3.2078,2645.0,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729365735584,0.34023,2645.1,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729365735779,0.34024,2645.0,2644.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729365736278,0.4036,2645.1,2644.9,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729365736279,0.74384,2645.1,2644.9,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1729365736482,0.74384,2645.1,2644.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729365738077,0.74384,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365738381,0.4036,2645.1,2644.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729365738573,0.74383,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365738782,0.4036,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365739281,0.74383,2645.1,2644.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729365740383,0.74383,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365741080,0.4036,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365741583,0.74383,2645.1,2644.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1729365743174,0.4036,2645.1,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729365743384,0.3974,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729365744082,0.34021,2645.3,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729365745684,0.8256,2645.4,2644.9,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729365746185,1.1658,2645.4,2645.1,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729365746394,1.1658,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729365746395,0.8256,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729365746880,0.8256,2645.4,2645.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729365747988,1.16579,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365748185,0.8256,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365748386,1.16579,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365749690,0.8256,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365749991,1.16579,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365750895,0.8256,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365751386,1.16579,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365751789,0.8256,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365753388,1.16579,2645.4,2645.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729365753698,0.8256,2645.4,2645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729365753992,1.16579,2645.4,2645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729365758692,1.16579,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365758693,0.8256,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365758888,0.8256,2645.4,2645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729365760096,1.16579,2645.4,2645.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729365767994,0.8256,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365768302,0.3402,2645.3,2645.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365786005,0.8294,2645.6,2645.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365786006,0.4145,2645.6,2645.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365786202,0.34019,2645.4,2645.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729365787709,0.34019,2645.4,2645.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729365788716,0.4145,2645.6,2645.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729365788918,0.34019,2645.4,2645.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729365789517,0.34019,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729365789711,0.34019,2645.4,2645.3,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729365790414,4.4617142,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729365790415,4.8019042,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729365790812,4.4617142,2645.5,2645.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729365791016,0.34019,2645.4,2645.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729365792123,4.4617142,2645.5,2645.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729365792319,4.4617142,2645.5,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729365792520,4.8018842,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365792828,4.4617142,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365793021,0.4061,2645.7,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365793022,4.8678142,2645.7,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365793323,0.18037,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365794317,0.4061,2645.7,2645.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729365794523,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729365795425,0.4061,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729365795823,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729365800024,0.34017,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365800223,0.34017,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365800422,0.34017,2645.6,2645.4,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1729365800624,0.34017,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365801028,0.34017,2645.6,2645.4,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1729365801730,0.34017,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365802533,0.34017,2645.6,2645.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729365803028,0.34017,2645.6,2645.4,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729365804024,0.34017,2645.6,2645.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729365804227,0.34017,2645.6,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729365805933,0.4054,2645.8,2645.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729365805934,0.74555,2645.8,2645.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729365806125,0.4054,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729365806320,0.34013,2645.9,2645.7,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1729365807422,0.34013,2645.9,2645.7,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1729365808330,0.34013,2645.9,2645.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729365809332,0.34013,2645.9,2645.7,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1729365810833,0.34013,2645.9,2645.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729365811232,0.34013,2645.9,2645.7,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1729365811725,0.34013,2645.9,2645.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729365817930,0.34013,2645.9,2645.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1729365818136,0.34013,2645.9,2645.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729365818441,0.34013,2645.9,2645.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1729365818638,0.34013,2645.9,2645.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729365822637,4.4617142,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729365822835,3.2078,2646.8,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729365822836,4.4617142,2646.6,2646.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365823038,0.34006,2646.5,2646.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729365823549,0.4239,2646.4,2646.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729365826849,0.4239,2646.4,2646.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1729365827238,0.4239,2646.4,2646.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729365827436,0.4239,2646.4,2646.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1729365827948,0.4239,2646.4,2646.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729365828141,0.4239,2646.4,2646.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365828444,0.76396,2646.4,2646.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729365829141,0.4239,2646.4,2645.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729365829344,0.4239,2646.4,2645.8,3.3973687]
["bitfinex-derivatives","ETHF0:USTF0",1729365829544,0.3401,2646.1,2646.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1729365830444,0.7622,2646.1,2646.0,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1729365831442,0.7622,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365837559,0.4221,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365837950,0.7622,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365838251,0.4221,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365840559,0.7622,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365845355,0.4221,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365845554,0.7622,2646.1,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365846360,0.4221,2646.1,2646.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1729365847061,0.34009,2646.2,2646.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1729365851471,0.34009,2646.2,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365851672,0.7802,2646.3,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365851970,0.34009,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729365852169,0.34009,2646.2,2646.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1729365853466,0.34009,2646.2,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729365853664,0.3942,2646.5,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365853863,0.34005,2646.5,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365854076,0.7898,2646.6,2646.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365854271,0.7898,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729365854667,1.12984,2646.6,2646.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365855069,1.12984,2646.6,2646.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1729365856977,0.7898,2646.6,2646.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1729365857169,1.12984,2646.6,2646.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1729365864073,1.12984,2646.6,2646.5,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1729365864277,1.12984,2646.6,2646.5,1.76757425]
["bitfinex-derivatives","ETHF0:USTF0",1729365866378,1.12984,2646.6,2646.5,1.42752425]
["bitfinex-derivatives","ETHF0:USTF0",1729365879391,1.12984,2646.6,2646.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729365879685,5.58247937,2646.6,2646.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729365887587,1.12984,2646.6,2646.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729365890393,0.34004,2646.6,2646.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729365890694,0.34004,2646.6,2646.5,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1729365891687,0.4054,2646.8,2646.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729365891991,0.34003,2646.7,2646.5,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1729365892393,0.34004,2646.6,2646.5,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1729365893693,0.4054,2646.8,2646.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729365893892,0.4054,2646.8,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729365894197,0.34002,2646.7,2646.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1729365894599,0.4054,2646.8,2646.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1729365894798,4.85803937,2646.8,2646.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1729365895593,0.34002,2646.7,2646.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1729365896187,4.79264937,2646.8,2646.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729365896499,9.39688509,2646.9,2646.7,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1729365896800,0.34,2646.9,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729365897000,0.34,2646.9,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729365897390,0.34,2646.9,2646.8,4.11841]
["bitfinex-derivatives","ETHF0:USTF0",1729365897598,0.34,2646.9,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729365897799,0.34001,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365898000,0.4093,2646.8,2646.7,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1729365899801,0.4093,2646.8,2646.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1729365900098,0.74931,2646.8,2646.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365900490,0.4093,2646.8,2646.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365900700,0.4093,2646.8,2646.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1729365901105,0.8077,2646.8,2646.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1729365906793,0.8077,2646.8,2646.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729365907497,0.8077,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365907693,0.34002,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729365911804,1.2292,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729365912001,0.34003,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729365915006,1.2292,2646.8,2646.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1729365915212,0.34002,2646.7,2646.6,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1729365921618,1.2292,2646.8,2646.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1729365921811,0.34002,2646.7,2646.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1729365925609,1.2292,2646.8,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729365925813,1.2292,2646.8,2646.6,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1729365926022,0.34002,2646.7,2646.6,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1729365944351,0.34002,2646.7,2646.6,0.23689946]
["bitfinex-derivatives","ETHF0:USTF0",1729365950762,1.14772,2646.8,2646.6,0.57691946]
["bitfinex-derivatives","ETHF0:USTF0",1729365951163,1.14772,2646.8,2646.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729365951353,0.34002,2646.8,2646.7,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729365951561,0.34002,2646.8,2646.7,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729365952763,0.34001,2646.9,2646.7,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729365953265,0.34,2646.9,2646.7,1.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729365954465,0.34,2646.9,2646.7,0.79037377]
["bitfinex-derivatives","ETHF0:USTF0",1729365954977,0.34001,2646.8,2646.7,0.45035377]
["bitfinex-derivatives","ETHF0:USTF0",1729365956257,0.34001,2646.8,2646.7,0.79037377]
["bitfinex-derivatives","ETHF0:USTF0",1729365957666,0.34001,2646.8,2646.7,0.45035377]
["bitfinex-derivatives","ETHF0:USTF0",1729365959971,0.34001,2646.8,2646.7,0.79037377]
["bitfinex-derivatives","ETHF0:USTF0",1729365961569,0.34001,2646.8,2646.7,0.45035377]
["bitfinex-derivatives","ETHF0:USTF0",1729365962663,0.34001,2646.9,2646.7,0.79037377]
["bitfinex-derivatives","ETHF0:USTF0",1729365962878,0.34001,2646.9,2646.7,1.15327377]
["bitfinex-derivatives","ETHF0:USTF0",1729365963376,0.73639,2647.0,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729365963573,0.3964,2647.0,2646.7,0.81325377]
["bitfinex-derivatives","ETHF0:USTF0",1729365963964,0.73639,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729365965171,0.3964,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729365965678,1.14489,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729365965679,0.33999,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729365972568,0.73717,2647.2,2647.0,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729365972763,0.23717,2647.2,2647.1,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1729365973263,0.786,2647.5,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729365973468,0.33995,2647.3,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365973675,0.33994,2647.4,2647.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1729365974067,0.33995,2647.3,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365974270,0.33994,2647.4,2647.2,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1729365975075,1.12593,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729365975476,1.12593,2647.5,2647.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1729365975477,0.33993,2647.4,2647.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1729365977670,0.76843,2647.4,2647.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1729365978461,0.76843,2647.4,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365978462,0.4285,2647.4,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365978680,0.76844,2647.4,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365981090,0.33995,2647.3,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365982280,0.76845,2647.4,2647.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729365982485,0.33995,2647.3,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365982995,0.33995,2647.3,2647.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729365983585,0.4285,2647.4,2647.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729365983883,0.4285,2647.4,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365983884,0.33995,2647.3,2647.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729365985185,0.33995,2647.3,2647.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729365986574,4.94424572,2647.7,2647.2,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1729365986575,0.33991,2647.6,2647.2,4.90735]
["bitfinex-derivatives","ETHF0:USTF0",1729365986785,0.33991,2647.6,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729365986786,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729365986983,0.74903,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729365987385,0.33993,2647.5,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729365988279,0.33993,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365989088,9.00174572,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365989280,0.33993,2647.5,2647.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1729365990088,1.2233,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365990283,0.33993,2647.5,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729365990691,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729365992385,0.33992,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729365993292,0.33992,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365993489,0.4206,2647.8,2647.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729365993695,0.33992,2647.6,2647.4,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729365993897,0.33992,2647.6,2647.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729365994395,0.4206,2647.8,2647.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729365994600,0.76048,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729365995201,0.3399,2647.7,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729365995589,0.76048,2647.8,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365995792,0.4204,2647.9,2647.6,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1729365996600,0.33989,2647.8,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365996995,0.4204,2647.9,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365997296,0.33989,2647.8,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365997808,0.3399,2647.7,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365998097,0.84957,2648.3,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365998299,0.33988,2647.9,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365998492,0.3299,2647.9,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365998901,0.8032,2648.1,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365999100,0.33989,2647.8,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365999301,0.3912,2648.0,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365999302,0.33987,2647.9,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729365999508,0.33989,2647.8,2647.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729366000208,0.33987,2647.9,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366000500,0.3912,2648.0,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366000695,0.3399,2647.7,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366001100,0.3399,2647.7,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366001297,0.3912,2648.0,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366001504,0.3399,2647.7,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366001799,0.3399,2647.7,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366002100,0.3912,2648.0,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366002400,0.3399,2647.7,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366002901,0.3399,2647.7,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366003305,0.3912,2648.0,2647.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729366003603,0.33989,2647.8,2647.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366004303,0.33989,2647.8,2647.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366004503,0.3912,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366004801,0.84968,2647.9,2647.1,0.18631415]
["bitfinex-derivatives","ETHF0:USTF0",1729366005102,0.84968,2647.9,2647.2,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1729366005103,0.33994,2647.4,2647.2,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1729366005300,0.33994,2647.4,2647.2,1.71139689]
["bitfinex-derivatives","ETHF0:USTF0",1729366005603,0.33994,2647.4,2647.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366005903,0.4204,2647.8,2647.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1729366005904,0.33993,2647.5,2647.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1729366006101,0.33993,2647.5,2647.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366006604,0.33993,2647.5,2647.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1729366006801,0.33993,2647.5,2647.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366007001,4.94424572,2648.0,2647.3,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729366007305,3.2078,2648.3,2647.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1729366007306,0.3399,2647.7,2647.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1729366007505,0.3399,2647.7,2647.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729366007707,0.3399,2647.7,2647.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1729366008005,0.75209,2647.8,2647.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1729366009104,0.75209,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729366009507,0.8533,2647.9,2647.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729366009703,0.8533,2647.9,2647.7,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729366009905,0.8533,2647.9,2647.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366009906,1.19317,2647.9,2647.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729366010204,1.19317,2647.9,2647.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729366021115,0.69317,2647.9,2647.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729366021312,0.19317,2647.9,2647.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729366022017,0.423,2648.2,2647.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729366022215,0.423,2648.2,2647.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366022216,0.33988,2647.8,2647.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366023511,0.4131,2647.9,2647.4,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1729366023709,0.33991,2647.7,2647.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366024819,0.8548,2647.8,2647.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729366024820,0.33992,2647.5,2647.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729366025007,0.33993,2647.4,2647.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729366025211,5.37234572,2647.8,2647.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1729366025407,4.94424572,2647.7,2647.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1729366025623,0.33992,2647.5,2647.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1729366025813,4.94424572,2647.7,2647.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366026121,0.33992,2647.5,2647.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366031930,0.4281,2647.8,2646.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729366032131,0.33995,2647.3,2647.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1729366032826,0.33995,2647.3,2647.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1729366033035,0.33995,2647.3,2647.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366033629,0.33996,2647.2,2647.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1729366033929,0.33996,2647.2,2647.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366035323,0.33996,2647.2,2647.0,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1729366035528,0.33996,2647.2,2647.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366038531,0.73135,2647.3,2647.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366040832,0.33996,2647.2,2647.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729366041637,0.33996,2647.2,2647.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729366041638,0.3914,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366041845,0.4019,2647.1,2647.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729366042133,0.74187,2647.1,2647.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729366047838,0.4019,2647.1,2647.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1729366048040,0.74187,2647.1,2647.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1729366052439,0.33997,2647.1,2647.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1729366052838,0.33997,2647.1,2647.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1729366054452,0.33997,2647.1,2647.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1729366055639,0.33997,2647.1,2647.0,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1729366060249,0.33996,2647.2,2647.0,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729366060544,0.73135,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729366060742,0.75904,2647.4,2647.0,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1729366060953,0.75904,2647.4,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729366061138,0.33995,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729366061953,0.4191,2647.4,2647.0,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1729366062143,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366062341,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366062554,0.33992,2647.6,2647.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1729366063751,0.33992,2647.6,2647.5,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1729366064555,0.33992,2647.6,2647.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1729366066650,0.33995,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366066950,0.407,2647.5,2647.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729366067150,0.33995,2647.3,2647.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729366074451,0.33995,2647.3,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366074849,0.33994,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366076456,0.33995,2647.3,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366076661,0.33995,2647.3,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366077060,0.33994,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366078663,0.33993,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366080862,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366081260,0.33993,2647.4,2647.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1729366081861,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366082056,0.33993,2647.4,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366082260,0.33993,2647.4,2647.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1729366082459,0.407,2647.5,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366082660,0.33994,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729366083559,0.74693,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729366083766,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729366084370,0.74693,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366084571,0.74693,2647.5,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729366084757,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729366087466,0.33993,2647.4,2647.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1729366090866,0.33993,2647.4,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366091072,0.33994,2647.4,2647.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1729366091269,0.33995,2647.3,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366091679,0.407,2647.5,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366091972,0.33994,2647.4,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366092569,0.33994,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366096282,0.407,2647.5,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366096475,0.33994,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366099581,0.407,2647.5,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366099781,0.33994,2647.4,2647.2,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1729366100074,0.407,2647.5,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366100075,0.33995,2647.3,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366100276,0.407,2647.5,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366100277,0.33994,2647.4,2647.2,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729366101580,0.33994,2647.4,2647.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729366101777,6.16994572,2647.7,2647.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729366102081,0.33993,2647.5,2647.3,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1729366102781,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366103182,0.33992,2647.5,2647.3,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1729366107471,0.33992,2647.5,2647.3,0.67639934]
["bitfinex-derivatives","ETHF0:USTF0",1729366111872,1.2257,2647.7,2647.3,0.33645934]
["bitfinex-derivatives","ETHF0:USTF0",1729366112179,0.33993,2647.4,2647.3,0.33645934]
["bitfinex-derivatives","ETHF0:USTF0",1729366112373,1.2257,2647.7,2647.3,0.33645934]
["bitfinex-derivatives","ETHF0:USTF0",1729366112574,0.33993,2647.5,2647.3,0.67640934]
["bitfinex-derivatives","ETHF0:USTF0",1729366113381,4.94424572,2647.6,2647.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729366113582,0.33995,2647.3,2647.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729366115474,0.33995,2647.3,2647.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729366115685,0.33995,2647.3,2647.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729366118793,1.2249,2647.4,2647.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729366118794,0.33996,2647.2,2647.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729366118977,0.33997,2647.1,2647.0,0.60976653]
["bitfinex-derivatives","ETHF0:USTF0",1729366119183,5.33144572,2647.1,2646.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1729366119382,0.34,2646.9,2646.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1729366120990,0.34002,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366121185,0.34001,2646.8,2646.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1729366125190,0.34002,2646.7,2646.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729366125396,0.74142,2646.7,2646.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729366130311,0.34002,2646.8,2646.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729366130819,0.75081,2646.9,2646.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1729366131111,0.75409,2647.0,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729366131312,0.75409,2647.0,2646.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729366131716,0.33999,2647.0,2646.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729366137816,0.76839,2647.0,2646.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729366171133,0.76839,2647.0,2646.9,0.06692798]
["bitfinex-derivatives","ETHF0:USTF0",1729366171339,0.34,2646.9,2646.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729366173843,0.34,2646.9,2646.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729366174351,0.34,2646.9,2646.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729366180445,0.821,2647.0,2646.6,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729366180648,0.74032,2646.8,2646.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366193049,0.74032,2646.8,2646.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1729366193759,0.4003,2646.8,2646.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1729366199977,0.4003,2646.8,2646.7,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1729366200862,0.74031,2646.8,2646.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1729366201869,0.34,2646.9,2646.7,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1729366202265,0.34,2646.9,2646.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729366202467,0.753,2646.9,2646.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729366206281,0.34,2646.9,2646.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729366209482,0.34,2646.9,2646.8,0.25576388]
["bitfinex-derivatives","ETHF0:USTF0",1729366213174,0.4284,2647.0,2646.8,0.25576388]
["bitfinex-derivatives","ETHF0:USTF0",1729366213477,0.34,2646.9,2646.8,0.25576388]
["bitfinex-derivatives","ETHF0:USTF0",1729366214481,0.76839,2647.0,2646.8,0.59577388]
["bitfinex-derivatives","ETHF0:USTF0",1729366214876,0.4152,2647.1,2646.8,0.25576388]
["bitfinex-derivatives","ETHF0:USTF0",1729366215077,0.4152,2647.1,2647.0,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729366215588,0.75437,2647.2,2647.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729366216072,0.75437,2647.2,2647.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729366219088,1.15757,2647.2,2647.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729366220491,4.93517,2647.2,2647.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729366221482,4.93517,2647.2,2646.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366221680,0.8176,2647.2,2646.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366221890,0.34,2646.9,2646.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366222386,0.34001,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366222689,1.55661,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366224184,0.34002,2646.7,2646.6,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1729366224490,0.34002,2646.7,2646.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366227190,1.55662,2646.8,2646.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366227383,0.34002,2646.7,2646.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366230886,0.34002,2646.7,2646.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729366231889,0.34002,2646.7,2646.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729366234383,1.55662,2646.8,2646.6,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1729366234783,1.55662,2646.8,2646.6,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1729366235592,1.2166,2646.8,2646.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729366235892,1.55662,2646.8,2646.6,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1729366236101,0.34002,2646.7,2646.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729366236293,1.55662,2646.8,2646.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729366237391,1.55662,2646.8,2646.6,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1729366245111,1.55662,2646.8,2646.6,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1729366245402,1.55662,2646.8,2646.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366249610,0.34003,2646.7,2646.5,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1729366249808,1.55662,2646.8,2646.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729366250110,1.2166,2646.8,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366250301,1.55662,2646.8,2646.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729366250896,0.34002,2646.7,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366251309,1.55662,2646.8,2646.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729366252198,1.2166,2646.8,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366253008,0.34002,2646.7,2646.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729366253402,0.34002,2646.7,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366253906,1.55662,2646.8,2646.6,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1729366255608,1.55662,2646.8,2646.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1729366256611,1.2166,2646.8,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366256806,0.34002,2646.7,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366258304,0.34002,2646.7,2646.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1729366258505,0.34002,2646.7,2646.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729366259402,1.2166,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366259709,0.34004,2646.6,2646.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366261308,0.34004,2646.6,2646.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729366265104,1.2166,2646.8,2646.2,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729366265105,0.34006,2646.5,2646.2,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729366265308,1.57376,2646.5,2646.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729366266110,1.57376,2646.5,2646.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729366268811,1.2337,2646.5,2646.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729366269218,1.57375,2646.5,2646.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729366269809,1.2337,2646.5,2646.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729366270213,1.57375,2646.5,2646.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1729366270816,1.2337,2646.5,2646.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366271121,1.57376,2646.5,2646.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729366271522,1.2337,2646.5,2646.3,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1729366272013,1.57375,2646.5,2646.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729366274711,1.57375,2646.5,2646.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729366276414,1.57375,2646.5,2646.4,1.29134848]
["bitfinex-derivatives","ETHF0:USTF0",1729366278521,1.2337,2646.5,2646.4,1.29134848]
["bitfinex-derivatives","ETHF0:USTF0",1729366278715,0.8149,2646.5,2646.4,1.29134848]
["bitfinex-derivatives","ETHF0:USTF0",1729366279119,0.8149,2646.5,2646.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1729366279624,0.8149,2646.5,2646.4,1.29134671]
["bitfinex-derivatives","ETHF0:USTF0",1729366279827,0.8149,2646.5,2646.4,2.62122072]
["bitfinex-derivatives","ETHF0:USTF0",1729366280127,0.8149,2646.5,2646.4,2.28116072]
["bitfinex-derivatives","ETHF0:USTF0",1729366280322,0.8149,2646.5,2646.4,2.28115964]
["bitfinex-derivatives","ETHF0:USTF0",1729366280926,0.8149,2646.5,2646.4,2.62121964]
["bitfinex-derivatives","ETHF0:USTF0",1729366281132,0.34005,2646.6,2646.4,2.62121964]
["bitfinex-derivatives","ETHF0:USTF0",1729366281321,0.34005,2646.6,2646.5,0.11814563]
["bitfinex-derivatives","ETHF0:USTF0",1729366282812,0.34005,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366283228,0.34005,2646.6,2646.5,0.11814518]
["bitfinex-derivatives","ETHF0:USTF0",1729366284525,0.34003,2646.7,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366284920,0.34004,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366287330,0.34004,2646.6,2646.4,2.16301401]
["bitfinex-derivatives","ETHF0:USTF0",1729366287529,0.34005,2646.5,2646.4,2.16301401]
["bitfinex-derivatives","ETHF0:USTF0",1729366287835,0.34004,2646.6,2646.4,2.62122073]
["bitfinex-derivatives","ETHF0:USTF0",1729366288028,0.34004,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366289540,0.34004,2646.6,2646.4,2.16301401]
["bitfinex-derivatives","ETHF0:USTF0",1729366290046,0.34004,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366290929,0.34004,2646.6,2646.4,2.16301401]
["bitfinex-derivatives","ETHF0:USTF0",1729366291128,0.34004,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366291541,0.34004,2646.6,2646.5,0.11814713]
["bitfinex-derivatives","ETHF0:USTF0",1729366296545,0.34004,2646.6,2646.5,0.3071837]
["bitfinex-derivatives","ETHF0:USTF0",1729366296947,0.34004,2646.6,2646.5,0.11814713]
["bitfinex-derivatives","ETHF0:USTF0",1729366297244,0.34004,2646.6,2646.5,0.3071829]
["bitfinex-derivatives","ETHF0:USTF0",1729366297644,0.34004,2646.6,2646.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1729366297845,0.34004,2646.6,2646.5,0.1181473]
["bitfinex-derivatives","ETHF0:USTF0",1729366298343,0.34004,2646.6,2646.5,0.30718341]
["bitfinex-derivatives","ETHF0:USTF0",1729366299645,0.34004,2646.6,2646.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1729366300644,0.8106,2646.8,2646.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729366300850,0.8106,2646.8,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366301057,0.34004,2646.6,2646.4,2.50307401]
["bitfinex-derivatives","ETHF0:USTF0",1729366302440,0.34004,2646.6,2646.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366306751,0.34004,2646.6,2646.5,1.07018696]
["bitfinex-derivatives","ETHF0:USTF0",1729366312251,0.34004,2646.6,2646.5,0.88114846]
["bitfinex-derivatives","ETHF0:USTF0",1729366312445,0.34004,2646.6,2646.5,1.070186]
["bitfinex-derivatives","ETHF0:USTF0",1729366312748,0.34004,2646.6,2646.5,1.07018623]
["bitfinex-derivatives","ETHF0:USTF0",1729366314751,0.34004,2646.6,2646.5,0.88114855]
["bitfinex-derivatives","ETHF0:USTF0",1729366315952,0.34004,2646.6,2646.5,0.8811485]
["bitfinex-derivatives","ETHF0:USTF0",1729366319353,0.34004,2646.6,2646.5,0.88114777]
["bitfinex-derivatives","ETHF0:USTF0",1729366321757,0.34004,2646.6,2646.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366321956,0.34004,2646.6,2646.5,0.88114768]
["bitfinex-derivatives","ETHF0:USTF0",1729366322253,0.34004,2646.6,2646.5,1.0701847]
["bitfinex-derivatives","ETHF0:USTF0",1729366322458,0.34004,2646.6,2646.5,1.25922308]
["bitfinex-derivatives","ETHF0:USTF0",1729366322850,0.34004,2646.6,2646.5,1.07018679]
["bitfinex-derivatives","ETHF0:USTF0",1729366324659,0.34004,2646.6,2646.5,0.88114756]
["bitfinex-derivatives","ETHF0:USTF0",1729366324856,0.34004,2646.6,2646.5,1.07018366]
["bitfinex-derivatives","ETHF0:USTF0",1729366325254,0.34004,2646.6,2646.5,0.88114756]
["bitfinex-derivatives","ETHF0:USTF0",1729366325453,0.34004,2646.6,2646.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366325656,0.34004,2646.6,2646.5,0.8811501]
["bitfinex-derivatives","ETHF0:USTF0",1729366325964,0.34004,2646.6,2646.5,1.41023568]
["bitfinex-derivatives","ETHF0:USTF0",1729366326463,0.34003,2646.7,2646.5,1.41023568]
["bitfinex-derivatives","ETHF0:USTF0",1729366326654,0.34003,2646.7,2646.6,0.1181501]
["bitfinex-derivatives","ETHF0:USTF0",1729366326848,0.34003,2646.7,2646.6,0.5107501]
["bitfinex-derivatives","ETHF0:USTF0",1729366330364,0.34003,2646.7,2646.6,0.8507901]
["bitfinex-derivatives","ETHF0:USTF0",1729366332760,0.34003,2646.7,2646.6,0.85078573]
["bitfinex-derivatives","ETHF0:USTF0",1729366333161,0.34003,2646.7,2646.6,0.85078543]
["bitfinex-derivatives","ETHF0:USTF0",1729366335160,0.34003,2646.7,2646.6,1.03981791]
["bitfinex-derivatives","ETHF0:USTF0",1729366335765,0.34003,2646.7,2646.6,0.85078543]
["bitfinex-derivatives","ETHF0:USTF0",1729366336771,0.34003,2646.7,2646.6,1.03981738]
["bitfinex-derivatives","ETHF0:USTF0",1729366336959,0.34003,2646.7,2646.6,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1729366337161,1.15062,2646.8,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729366337467,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366337671,0.33999,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366338377,3.601,2647.1,2646.7,1.41431401]
["bitfinex-derivatives","ETHF0:USTF0",1729366338572,3.601,2647.1,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366338875,0.33999,2647.0,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366339060,0.33999,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366339257,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366341474,0.34,2646.9,2646.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729366341661,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366344064,0.34,2646.9,2646.8,0.45813308]
["bitfinex-derivatives","ETHF0:USTF0",1729366344673,0.34,2647.0,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729366345584,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366345775,0.34,2646.9,2646.8,0.45813295]
["bitfinex-derivatives","ETHF0:USTF0",1729366346972,0.33999,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366348780,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366348965,0.34,2646.9,2646.8,0.45813428]
["bitfinex-derivatives","ETHF0:USTF0",1729366349282,0.3951,2647.0,2646.8,0.45813428]
["bitfinex-derivatives","ETHF0:USTF0",1729366349481,0.3951,2647.0,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366349684,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366349871,0.34,2646.9,2646.8,0.45813281]
["bitfinex-derivatives","ETHF0:USTF0",1729366350879,0.34,2646.9,2646.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366351073,0.34,2646.9,2646.8,0.45813275]
["bitfinex-derivatives","ETHF0:USTF0",1729366351669,0.34,2646.9,2646.8,0.87363275]
["bitfinex-derivatives","ETHF0:USTF0",1729366352081,0.34,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729366356482,0.33999,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366357382,0.34,2646.9,2646.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729366357982,0.33999,2647.0,2646.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729366358384,0.33999,2647.0,2646.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729366358586,0.33999,2647.0,2646.8,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1729366363296,0.3932,2647.1,2646.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729366363494,0.762,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1729366363797,0.74049,2647.0,2646.8,0.87364309]
["bitfinex-derivatives","ETHF0:USTF0",1729366363997,0.74049,2647.0,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1729366367194,1.13719,2647.0,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1729366369496,0.74049,2647.0,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1729366369698,0.74049,2647.0,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729366370087,0.33999,2647.0,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729366373106,0.33999,2647.0,2646.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729366373805,0.73318,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729366373999,0.73318,2647.1,2647.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366382305,0.73318,2647.1,2647.0,0.88012573]
["bitfinex-derivatives","ETHF0:USTF0",1729366382722,0.73318,2647.1,2647.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366383010,0.73318,2647.1,2647.0,0.88012652]
["bitfinex-derivatives","ETHF0:USTF0",1729366383402,0.33997,2647.2,2647.0,1.60851652]
["bitfinex-derivatives","ETHF0:USTF0",1729366383607,0.33997,2647.2,2647.1,0.11812652]
["bitfinex-derivatives","ETHF0:USTF0",1729366383799,0.33997,2647.2,2647.1,0.53742652]
["bitfinex-derivatives","ETHF0:USTF0",1729366384803,0.33997,2647.2,2647.1,0.87739652]
["bitfinex-derivatives","ETHF0:USTF0",1729366385000,0.4006,2647.3,2647.1,0.53742652]
["bitfinex-derivatives","ETHF0:USTF0",1729366385203,0.33997,2647.2,2647.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729366385501,0.33997,2647.2,2647.1,0.53742304]
["bitfinex-derivatives","ETHF0:USTF0",1729366386905,0.33997,2647.2,2647.1,0.53742297]
["bitfinex-derivatives","ETHF0:USTF0",1729366387712,0.74056,2647.3,2647.1,0.87739297]
["bitfinex-derivatives","ETHF0:USTF0",1729366387911,0.74056,2647.3,2647.2,0.11812297]
["bitfinex-derivatives","ETHF0:USTF0",1729366388606,0.33996,2647.2,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366388806,0.33996,2647.2,2647.1,0.8773919]
["bitfinex-derivatives","ETHF0:USTF0",1729366389401,0.33996,2647.2,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366389605,0.74055,2647.3,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366390806,0.33996,2647.2,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366392607,0.74055,2647.3,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366393104,0.4006,2647.3,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729366396612,0.33996,2647.2,2647.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1729366396815,11.64183508,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366396816,0.33993,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366397116,1.19383,2647.5,2647.3,0.1181107]
["bitfinex-derivatives","ETHF0:USTF0",1729366397414,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366397610,1.19383,2647.5,2647.3,0.1181101]
["bitfinex-derivatives","ETHF0:USTF0",1729366397813,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366398118,1.19383,2647.5,2647.3,0.11811067]
["bitfinex-derivatives","ETHF0:USTF0",1729366398315,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366398512,1.19383,2647.5,2647.3,0.11811003]
["bitfinex-derivatives","ETHF0:USTF0",1729366398707,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366398914,1.19383,2647.5,2647.3,0.11811056]
["bitfinex-derivatives","ETHF0:USTF0",1729366399116,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366399310,1.19383,2647.5,2647.3,0.11810862]
["bitfinex-derivatives","ETHF0:USTF0",1729366399510,1.19383,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366399720,1.19383,2647.5,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366399916,0.33994,2647.4,2647.2,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729366400419,0.8539,2647.5,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366400608,0.33993,2647.4,2647.2,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366401714,0.8539,2647.5,2647.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729366401909,0.8539,2647.5,2647.2,0.11811146]
["bitfinex-derivatives","ETHF0:USTF0",1729366402114,0.3926,2647.4,2647.1,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1729366402321,0.3926,2647.4,2647.2,0.11811219]
["bitfinex-derivatives","ETHF0:USTF0",1729366402527,0.73254,2647.4,2647.2,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729366405522,0.73254,2647.4,2647.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366418835,0.73254,2647.4,2647.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729366419534,0.73254,2647.4,2647.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729366420333,0.73254,2647.4,2647.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729366420827,0.33994,2647.4,2647.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729366421032,1.19383,2647.5,2647.3,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729366421537,1.19383,2647.5,2647.3,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1729366422233,1.19383,2647.5,2647.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729366422929,1.19383,2647.5,2647.3,5.12155]
["bitfinex-derivatives","ETHF0:USTF0",1729366423229,0.33989,2647.8,2647.5,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729366423429,0.33989,2647.8,2647.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729366423633,0.73368,2647.9,2647.7,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1729366423936,0.73368,2647.9,2647.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366423937,0.73367,2647.9,2647.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366425727,0.3938,2647.9,2647.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729366425935,0.3938,2647.9,2647.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729366425936,0.3938,2647.9,2647.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729366426129,0.84971,2647.8,2647.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366426435,0.33992,2647.5,2647.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366431033,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366431637,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366432137,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366432936,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366433441,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366433642,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366433933,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366435327,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366435538,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366435740,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366435935,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366436138,0.33991,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366436333,0.421,2647.8,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366436735,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366437548,0.33992,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366437743,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366438445,0.33992,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366439144,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366439341,0.33992,2647.5,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366439540,0.33992,2647.5,2647.4,1.3058077]
["bitfinex-derivatives","ETHF0:USTF0",1729366440140,0.421,2647.8,2647.4,1.3058077]
["bitfinex-derivatives","ETHF0:USTF0",1729366440447,0.33991,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366441547,0.421,2647.8,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366441548,0.33992,2647.5,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366441748,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366441939,0.33992,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366444150,0.421,2647.8,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366444449,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366444654,0.33992,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366446947,0.33992,2647.5,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366447148,0.33992,2647.6,2647.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729366447348,0.33992,2647.6,2647.4,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729366448450,0.421,2647.8,2647.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729366448654,0.33999,2647.0,2646.9,1.41348224]
["bitfinex-derivatives","ETHF0:USTF0",1729366448858,3.2078,2647.4,2646.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729366449049,3.6263,2647.4,2646.6,3.3234556]
["bitfinex-derivatives","ETHF0:USTF0",1729366449248,3.6263,2647.4,2646.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1729366449249,3.2078,2647.1,2646.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1729366449451,0.34001,2646.8,2646.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1729366450259,0.34001,2646.8,2646.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729366451548,0.34001,2646.8,2646.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729366455456,0.33999,2647.0,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729366455666,0.33998,2647.1,2646.8,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729366455851,0.33998,2647.1,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729366456054,0.33998,2647.1,2647.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729366456246,2.05562,2647.5,2647.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729366456247,0.33995,2647.3,2647.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1729366456450,0.33995,2647.3,2647.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366456654,0.7894,2647.5,2647.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366456854,0.17995,2647.3,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366458362,0.7894,2647.5,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366458760,0.33993,2647.4,2647.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1729366459056,0.33995,2647.3,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366459452,0.33994,2647.4,2647.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1729366459649,0.3918,2647.5,2647.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1729366459848,0.33995,2647.3,2647.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1729366460765,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366460959,1.2719,2647.9,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366461259,0.33991,2647.6,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366461560,0.33991,2647.6,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729366461752,0.3992,2647.8,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729366461951,0.3992,2647.8,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366462561,0.33992,2647.6,2647.4,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729366462960,0.3992,2647.8,2647.4,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729366463156,0.33992,2647.5,2647.4,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729366463762,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729366463961,0.33992,2647.5,2647.4,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729366469369,0.33992,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366470366,0.33992,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729366470567,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366470958,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366471361,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366471565,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366472761,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366472963,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366475271,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366475565,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366476067,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366476270,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366476860,0.33992,2647.5,2647.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729366477575,0.33992,2647.5,2647.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729366477773,0.33992,2647.5,2647.4,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1729366478069,0.33992,2647.5,2647.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729366479268,0.33992,2647.5,2647.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366502677,0.33992,2647.5,2647.4,1.22103873]
["bitfinex-derivatives","ETHF0:USTF0",1729366503486,0.33992,2647.5,2647.4,0.88110873]
["bitfinex-derivatives","ETHF0:USTF0",1729366503693,0.33992,2647.5,2647.4,0.88110783]
["bitfinex-derivatives","ETHF0:USTF0",1729366505288,0.33992,2647.5,2647.4,1.22103783]
["bitfinex-derivatives","ETHF0:USTF0",1729366506985,0.33992,2647.5,2647.4,1.2210373]
["bitfinex-derivatives","ETHF0:USTF0",1729366508984,0.33992,2647.5,2647.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1729366513595,0.33992,2647.5,2647.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366513989,0.33992,2647.5,2647.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1729366514194,0.33992,2647.5,2647.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366514397,0.33992,2647.5,2647.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1729366518494,0.33992,2647.5,2647.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366519001,0.33992,2647.5,2647.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1729366519498,0.33992,2647.5,2647.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729366519893,0.33993,2647.4,2647.3,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1729366521100,0.33993,2647.4,2647.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729366521393,0.33995,2647.3,2647.2,1.38618224]
["bitfinex-derivatives","ETHF0:USTF0",1729366521592,0.4056,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366521797,1.13526,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366523498,0.33997,2647.1,2647.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366524094,0.33997,2647.1,2647.0,4.08791736]
["bitfinex-derivatives","ETHF0:USTF0",1729366524899,0.33997,2647.1,2647.0,0.88011736]
["bitfinex-derivatives","ETHF0:USTF0",1729366525201,0.33997,2647.1,2647.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366525398,0.33997,2647.1,2647.0,4.08791736]
["bitfinex-derivatives","ETHF0:USTF0",1729366525711,0.33997,2647.1,2647.0,4.08791805]
["bitfinex-derivatives","ETHF0:USTF0",1729366527096,0.33997,2647.1,2647.0,4.0879174]
["bitfinex-derivatives","ETHF0:USTF0",1729366527890,0.33997,2647.1,2647.0,0.8801174]
["bitfinex-derivatives","ETHF0:USTF0",1729366528297,0.33997,2647.1,2647.0,4.0879174]
["bitfinex-derivatives","ETHF0:USTF0",1729366528597,6.9854,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366528800,0.34002,2646.7,2646.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729366529007,0.34002,2646.7,2646.6,0.54453837]
["bitfinex-derivatives","ETHF0:USTF0",1729366529500,0.34002,2646.7,2646.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729366548114,0.34005,2646.5,2646.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729366548421,0.34005,2646.5,2646.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729366548805,0.75795,2646.5,2646.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729366549208,0.75795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366551309,4.53635,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366558317,0.3401,2646.1,2646.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729366563523,0.34014,2645.8,2645.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729366563720,0.34014,2645.8,2645.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729366565922,0.34014,2645.8,2645.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729366566122,0.34017,2645.6,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729366566814,1.15357,2645.6,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729366567721,1.02081283,2646.4,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729366567722,4.05801,2646.3,2645.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729366567921,0.34014,2645.8,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729366568126,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366572325,4.84831,2646.3,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366572531,0.34014,2645.8,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366572717,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366573330,0.34013,2645.9,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366573630,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366573828,0.429,2646.2,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366574032,0.34013,2645.9,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366575119,0.34014,2645.9,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366575932,0.429,2646.2,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366576231,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366576437,0.34014,2645.9,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366580040,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366580425,0.34014,2645.9,2645.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729366581637,0.34014,2645.8,2645.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729366587336,0.34014,2645.8,2645.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729366595540,0.34014,2645.8,2645.7,0.52028331]
["bitfinex-derivatives","ETHF0:USTF0",1729366599247,0.34014,2645.8,2645.7,0.52028393]
["bitfinex-derivatives","ETHF0:USTF0",1729366606848,0.34014,2645.8,2645.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729366612554,0.85027,2646.1,2645.6,0.98818224]
["bitfinex-derivatives","ETHF0:USTF0",1729366612861,0.838,2645.7,2645.4,1.40358224]
["bitfinex-derivatives","ETHF0:USTF0",1729366613054,0.838,2645.7,2645.2,0.98818224]
["bitfinex-derivatives","ETHF0:USTF0",1729366613055,3.5953,2645.6,2645.2,0.98818224]
["bitfinex-derivatives","ETHF0:USTF0",1729366613248,4.44574,2645.6,2645.1,2.58738224]
["bitfinex-derivatives","ETHF0:USTF0",1729366613443,0.34022,2645.2,2645.1,2.58738224]
["bitfinex-derivatives","ETHF0:USTF0",1729366614353,0.34022,2645.2,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366614747,0.34022,2645.2,2645.1,2.58738224]
["bitfinex-derivatives","ETHF0:USTF0",1729366614955,0.34022,2645.2,2645.1,1.71740501]
["bitfinex-derivatives","ETHF0:USTF0",1729366615146,0.34022,2645.2,2645.1,2.70558725]
["bitfinex-derivatives","ETHF0:USTF0",1729366615348,0.34022,2645.2,2645.1,1.71740501]
["bitfinex-derivatives","ETHF0:USTF0",1729366615744,0.34022,2645.2,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366616760,0.34021,2645.3,2645.1,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729366616954,3.5953,2645.6,2645.1,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729366617158,0.34021,2645.3,2645.1,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729366617548,0.34021,2645.3,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366617753,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366617958,3.5953,2645.6,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366618160,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366618355,0.3402,2645.4,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366618559,0.3402,2645.4,2645.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729366618761,0.3402,2645.4,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366618954,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366619560,0.3875,2645.6,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366619758,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366620857,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366622467,0.3875,2645.6,2645.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729366622656,0.3875,2645.6,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366622657,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366623373,0.3402,2645.3,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366623575,0.3402,2645.3,2645.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729366625076,0.34021,2645.3,2645.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729366626274,0.34021,2645.3,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366626580,0.34021,2645.3,2645.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729366626771,0.34021,2645.3,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366626978,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366627170,0.34021,2645.3,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366627370,0.34021,2645.3,2645.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729366627776,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366630476,0.34021,2645.3,2645.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729366630674,0.34021,2645.3,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366631076,0.3875,2645.6,2645.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729366631077,0.34022,2645.2,2645.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729366635091,0.34022,2645.2,2645.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729366642591,0.34022,2645.2,2645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729366653097,0.34023,2645.1,2645.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366653403,0.74503,2645.1,2645.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366653990,0.4048,2645.1,2644.8,0.98818224]
["bitfinex-derivatives","ETHF0:USTF0",1729366654191,0.3903,2645.0,2644.7,4.19598224]
["bitfinex-derivatives","ETHF0:USTF0",1729366654403,0.3903,2645.0,2644.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729366654404,0.34026,2644.9,2644.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729366655096,0.74736,2644.9,2644.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729366656298,0.74736,2644.9,2644.8,1.37628224]
["bitfinex-derivatives","ETHF0:USTF0",1729366656602,0.74736,2644.9,2644.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729366657302,0.74736,2644.9,2644.8,1.37628224]
["bitfinex-derivatives","ETHF0:USTF0",1729366660298,0.74736,2644.9,2644.8,1.49450065]
["bitfinex-derivatives","ETHF0:USTF0",1729366660893,0.74736,2644.9,2644.8,1.49449927]
["bitfinex-derivatives","ETHF0:USTF0",1729366661300,0.34026,2644.9,2644.8,1.49449927]
["bitfinex-derivatives","ETHF0:USTF0",1729366662609,0.34026,2644.9,2644.8,2.93492304]
["bitfinex-derivatives","ETHF0:USTF0",1729366662816,0.34026,2644.9,2644.8,1.49449927]
["bitfinex-derivatives","ETHF0:USTF0",1729366664202,0.34026,2644.9,2644.8,1.37628224]
["bitfinex-derivatives","ETHF0:USTF0",1729366664517,0.34026,2644.9,2644.8,1.49449498]
["bitfinex-derivatives","ETHF0:USTF0",1729366665208,0.4048,2645.1,2644.8,1.49449498]
["bitfinex-derivatives","ETHF0:USTF0",1729366665413,0.34025,2645.0,2644.8,1.71654224]
["bitfinex-derivatives","ETHF0:USTF0",1729366665613,0.4124,2645.4,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729366665807,0.34023,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366666503,0.34023,2645.2,2645.1,1.38080291]
["bitfinex-derivatives","ETHF0:USTF0",1729366666809,0.34023,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366670510,0.34023,2645.2,2645.1,1.38080282]
["bitfinex-derivatives","ETHF0:USTF0",1729366670712,0.34023,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366671313,0.34023,2645.2,2645.1,1.38080276]
["bitfinex-derivatives","ETHF0:USTF0",1729366671512,0.34023,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366680822,0.34023,2645.2,2645.1,2.25078224]
["bitfinex-derivatives","ETHF0:USTF0",1729366681028,0.34023,2645.2,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366684022,0.8366,2645.5,2645.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729366684223,0.34021,2645.3,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729366684524,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366684923,0.3402,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366685127,0.3402,2645.4,2645.2,0.45841776]
["bitfinex-derivatives","ETHF0:USTF0",1729366685416,0.3402,2645.3,2645.2,0.45841776]
["bitfinex-derivatives","ETHF0:USTF0",1729366685626,0.3402,2645.3,2645.2,0.11819776]
["bitfinex-derivatives","ETHF0:USTF0",1729366686231,0.3402,2645.3,2645.2,0.45841776]
["bitfinex-derivatives","ETHF0:USTF0",1729366686623,0.3402,2645.3,2645.2,0.45841578]
["bitfinex-derivatives","ETHF0:USTF0",1729366687519,0.3402,2645.3,2645.2,0.45841507]
["bitfinex-derivatives","ETHF0:USTF0",1729366687720,0.3402,2645.3,2645.2,0.11819507]
["bitfinex-derivatives","ETHF0:USTF0",1729366688122,0.3402,2645.3,2645.2,0.45841507]
["bitfinex-derivatives","ETHF0:USTF0",1729366690030,0.3402,2645.3,2645.2,0.11819507]
["bitfinex-derivatives","ETHF0:USTF0",1729366690539,0.3402,2645.3,2645.2,0.45841507]
["bitfinex-derivatives","ETHF0:USTF0",1729366691430,0.3402,2645.3,2645.2,1.44916889]
["bitfinex-derivatives","ETHF0:USTF0",1729366694037,0.3402,2645.3,2645.2,1.10894889]
["bitfinex-derivatives","ETHF0:USTF0",1729366694548,0.3402,2645.3,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366694942,0.3402,2645.3,2645.2,1.44917047]
["bitfinex-derivatives","ETHF0:USTF0",1729366695237,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366695438,0.3402,2645.3,2645.2,1.33097382]
["bitfinex-derivatives","ETHF0:USTF0",1729366695843,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366696840,0.3402,2645.3,2645.2,1.33097382]
["bitfinex-derivatives","ETHF0:USTF0",1729366698433,0.3402,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366699436,0.3402,2645.3,2645.2,4.53877382]
["bitfinex-derivatives","ETHF0:USTF0",1729366700139,0.3402,2645.3,2645.2,1.33097382]
["bitfinex-derivatives","ETHF0:USTF0",1729366701048,0.34022,2645.2,2645.1,5.46115382]
["bitfinex-derivatives","ETHF0:USTF0",1729366701241,0.34022,2645.2,2645.1,6.89998872]
["bitfinex-derivatives","ETHF0:USTF0",1729366701552,0.34019,2645.4,2645.1,7.24021872]
["bitfinex-derivatives","ETHF0:USTF0",1729366701838,0.34022,2645.3,2645.1,5.80138382]
["bitfinex-derivatives","ETHF0:USTF0",1729366702055,0.34022,2645.3,2645.1,2.59358382]
["bitfinex-derivatives","ETHF0:USTF0",1729366702248,0.34022,2645.3,2645.1,5.80138382]
["bitfinex-derivatives","ETHF0:USTF0",1729366702437,0.34022,2645.3,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366703843,0.34022,2645.3,2645.2,1.33097382]
["bitfinex-derivatives","ETHF0:USTF0",1729366704441,0.34022,2645.3,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366705249,0.34022,2645.3,2645.2,1.10895101]
["bitfinex-derivatives","ETHF0:USTF0",1729366705451,0.34022,2645.3,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366705652,0.34022,2645.3,2645.1,5.80138382]
["bitfinex-derivatives","ETHF0:USTF0",1729366705846,0.34022,2645.3,2645.1,2.59358382]
["bitfinex-derivatives","ETHF0:USTF0",1729366706047,0.34022,2645.3,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366706244,0.34022,2645.3,2645.2,1.10895003]
["bitfinex-derivatives","ETHF0:USTF0",1729366706552,0.34022,2645.3,2645.2,0.11819621]
["bitfinex-derivatives","ETHF0:USTF0",1729366710848,0.34022,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366711253,4.12102,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366713962,0.34024,2645.0,2644.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366714461,0.34024,2645.0,2644.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366717262,0.4083,2645.1,2644.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366717454,0.34022,2645.2,2645.0,1.33099382]
["bitfinex-derivatives","ETHF0:USTF0",1729366717657,0.34022,2645.2,2645.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1729366717862,0.34022,2645.2,2645.1,1.72978382]
["bitfinex-derivatives","ETHF0:USTF0",1729366718163,0.34022,2645.2,2645.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1729366719463,0.34022,2645.2,2645.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729366720662,0.34022,2645.2,2645.1,1.72978382]
["bitfinex-derivatives","ETHF0:USTF0",1729366721060,0.34022,2645.2,2645.1,1.38955382]
["bitfinex-derivatives","ETHF0:USTF0",1729366721663,0.34022,2645.2,2645.1,0.51699951]
["bitfinex-derivatives","ETHF0:USTF0",1729366721966,0.34022,2645.2,2645.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729366722363,0.34022,2645.2,2645.1,0.51699976]
["bitfinex-derivatives","ETHF0:USTF0",1729366723669,0.34022,2645.2,2645.1,3.72479976]
["bitfinex-derivatives","ETHF0:USTF0",1729366724169,0.34022,2645.2,2645.1,3.72479973]
["bitfinex-derivatives","ETHF0:USTF0",1729366725463,0.34022,2645.2,2645.1,0.85722973]
["bitfinex-derivatives","ETHF0:USTF0",1729366725662,0.34022,2645.2,2645.1,4.06502973]
["bitfinex-derivatives","ETHF0:USTF0",1729366726863,0.34022,2645.2,2645.1,0.85722973]
["bitfinex-derivatives","ETHF0:USTF0",1729366727066,0.34022,2645.2,2645.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1729366728766,0.34022,2645.2,2645.1,2.49178382]
["bitfinex-derivatives","ETHF0:USTF0",1729366729266,0.34021,2645.3,2645.1,2.49177382]
["bitfinex-derivatives","ETHF0:USTF0",1729366729472,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729366729874,0.34019,2645.4,2645.2,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366730072,0.34019,2645.4,2645.3,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729366731973,0.34019,2645.4,2645.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729366735576,0.34019,2645.4,2645.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729366735876,0.34019,2645.4,2645.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729366737876,0.34019,2645.4,2645.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729366738777,0.34019,2645.4,2645.3,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729366743780,0.34019,2645.4,2645.3,5.00455382]
["bitfinex-derivatives","ETHF0:USTF0",1729366744583,0.34019,2645.4,2645.3,1.79675382]
["bitfinex-derivatives","ETHF0:USTF0",1729366746679,0.34019,2645.4,2645.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729366748674,0.7784,2645.7,2645.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729366748878,0.34017,2645.6,2645.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729366749077,0.34018,2645.5,2645.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729366749491,0.34018,2645.5,2645.4,1.73883382]
["bitfinex-derivatives","ETHF0:USTF0",1729366749688,0.34018,2645.5,2645.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1729366749896,0.34018,2645.5,2645.4,1.73883382]
["bitfinex-derivatives","ETHF0:USTF0",1729366750184,0.34018,2645.5,2645.4,1.73884382]
["bitfinex-derivatives","ETHF0:USTF0",1729366750590,0.34018,2645.5,2645.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729366752283,0.34018,2645.5,2645.4,1.73884382]
["bitfinex-derivatives","ETHF0:USTF0",1729366752483,0.34018,2645.5,2645.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729366753590,0.34018,2645.5,2645.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729366754888,0.34018,2645.5,2645.4,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1729366756386,0.34018,2645.5,2645.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729366756587,0.34018,2645.5,2645.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729366757185,0.34018,2645.5,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366757392,0.7784,2645.7,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366757594,0.34018,2645.6,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366759501,0.7784,2645.7,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366759689,0.34017,2645.6,2645.4,4.71789]
["bitfinex-derivatives","ETHF0:USTF0",1729366761794,0.34017,2645.6,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366762107,0.34017,2645.6,2645.4,4.71789]
["bitfinex-derivatives","ETHF0:USTF0",1729366763399,0.34017,2645.6,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366763600,0.34017,2645.6,2645.4,4.71789]
["bitfinex-derivatives","ETHF0:USTF0",1729366763997,0.34017,2645.6,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366764201,0.34017,2645.6,2645.4,4.71789]
["bitfinex-derivatives","ETHF0:USTF0",1729366765205,0.34017,2645.6,2645.4,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729366765592,0.34017,2645.6,2645.4,4.71789]
["bitfinex-derivatives","ETHF0:USTF0",1729366766001,0.34017,2645.6,2645.4,5.70864382]
["bitfinex-derivatives","ETHF0:USTF0",1729366767309,0.34017,2645.6,2645.4,2.50084382]
["bitfinex-derivatives","ETHF0:USTF0",1729366767697,0.34017,2645.6,2645.4,5.70864382]
["bitfinex-derivatives","ETHF0:USTF0",1729366767902,0.34017,2645.6,2645.4,2.50084382]
["bitfinex-derivatives","ETHF0:USTF0",1729366769100,0.34017,2645.6,2645.4,5.70864382]
["bitfinex-derivatives","ETHF0:USTF0",1729366770105,0.34017,2645.6,2645.4,2.50084382]
["bitfinex-derivatives","ETHF0:USTF0",1729366770297,0.34017,2645.6,2645.4,5.70864382]
["bitfinex-derivatives","ETHF0:USTF0",1729366770498,0.34017,2645.6,2645.5,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366772201,0.34017,2645.6,2645.5,1.10894075]
["bitfinex-derivatives","ETHF0:USTF0",1729366772411,0.34017,2645.6,2645.5,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366772603,0.34017,2645.6,2645.5,1.10894083]
["bitfinex-derivatives","ETHF0:USTF0",1729366772997,0.34017,2645.6,2645.5,1.10894052]
["bitfinex-derivatives","ETHF0:USTF0",1729366773711,0.7784,2645.7,2645.5,1.10894052]
["bitfinex-derivatives","ETHF0:USTF0",1729366773901,1.11856,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729366774101,3.2078,2646.3,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729366774398,3.2078,2646.3,2645.9,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729366774399,0.34011,2646.1,2645.9,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729366776302,0.34011,2646.0,2645.9,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729366776507,0.34011,2646.0,2645.9,4.83679709]
["bitfinex-derivatives","ETHF0:USTF0",1729366777213,1.2153,2646.2,2645.9,4.83679709]
["bitfinex-derivatives","ETHF0:USTF0",1729366777404,1.2153,2646.2,2645.9,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1729366777605,0.34011,2646.0,2645.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1729366778114,0.34011,2646.0,2645.9,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1729366779016,0.34011,2646.0,2645.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1729366785013,0.34011,2646.0,2645.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729366785709,0.8074,2646.2,2645.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729366786312,0.3401,2646.1,2645.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729366786512,0.8074,2646.2,2645.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729366786513,0.34011,2646.0,2645.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729366788011,0.34011,2646.0,2645.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729366790718,0.34011,2646.0,2645.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1729366790906,0.8074,2646.2,2645.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729366791112,1.1475,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729366791311,4.2,2646.7,2646.2,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729366791506,0.84998,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366791507,1.2488,2646.6,2646.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729366791708,0.34007,2646.4,2646.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729366796208,1.2488,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366796209,0.34009,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366797118,0.34009,2646.2,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729366797319,0.34009,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729366797913,0.34009,2646.2,2646.0,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729366798220,0.34009,2646.2,2646.0,4.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729366798606,0.34009,2646.2,2646.0,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729366798806,0.34009,2646.2,2646.0,4.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729366799717,0.34009,2646.2,2646.0,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729366799917,0.34009,2646.2,2646.0,4.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729366802013,1.16869,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366802409,0.8286,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366802619,1.16868,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366803821,1.16868,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729366810924,1.16868,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366811128,1.16868,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729366813429,1.16868,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366813633,1.16868,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729366814127,1.16868,2646.3,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729366814429,1.16868,2646.3,2646.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729366814935,1.16868,2646.3,2646.1,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729366815732,1.16868,2646.3,2646.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1729366815936,1.16868,2646.3,2646.1,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729366817134,0.34009,2646.2,2646.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366817731,0.76689,2646.2,2646.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729366819532,0.76689,2646.2,2646.1,4.96055382]
["bitfinex-derivatives","ETHF0:USTF0",1729366821143,0.76689,2646.2,2646.1,1.75275382]
["bitfinex-derivatives","ETHF0:USTF0",1729366821339,0.76689,2646.2,2646.1,4.96055382]
["bitfinex-derivatives","ETHF0:USTF0",1729366821645,0.4268,2646.2,2646.1,5.30065382]
["bitfinex-derivatives","ETHF0:USTF0",1729366821843,0.4268,2646.2,2646.1,2.09285382]
["bitfinex-derivatives","ETHF0:USTF0",1729366822040,0.4268,2646.2,2646.1,4.96055382]
["bitfinex-derivatives","ETHF0:USTF0",1729366822247,4.54609,2646.2,2646.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366823338,4.206,2646.2,2646.0,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366823541,4.206,2646.2,2645.9,1.48613073]
["bitfinex-derivatives","ETHF0:USTF0",1729366823542,0.34011,2646.0,2645.9,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366823751,0.34013,2645.9,2645.8,1.39115382]
["bitfinex-derivatives","ETHF0:USTF0",1729366823944,1.14903,2645.9,2645.8,1.39115382]
["bitfinex-derivatives","ETHF0:USTF0",1729366824443,1.14903,2645.9,2645.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729366835240,0.76133,2645.9,2645.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729366840548,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366846554,0.76133,2645.9,2645.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729366847464,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366848461,0.76133,2645.9,2645.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729366848861,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366849064,0.76133,2645.9,2645.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729366849457,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366849865,0.76133,2645.9,2645.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729366850266,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366850565,0.76133,2645.9,2645.8,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729366852051,0.76133,2645.9,2645.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729366855270,0.76133,2645.9,2645.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729366859681,0.4212,2645.9,2645.6,0.99075382]
["bitfinex-derivatives","ETHF0:USTF0",1729366859876,0.4212,2645.9,2645.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366859877,0.34015,2645.7,2645.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366869392,0.34015,2645.7,2645.6,0.88217815]
["bitfinex-derivatives","ETHF0:USTF0",1729366869990,0.34015,2645.7,2645.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729366870295,0.34015,2645.7,2645.6,0.88217467]
["bitfinex-derivatives","ETHF0:USTF0",1729366871495,0.34015,2645.7,2645.6,6.52056737]
["bitfinex-derivatives","ETHF0:USTF0",1729366871695,0.34015,2645.7,2645.6,6.52057096]
["bitfinex-derivatives","ETHF0:USTF0",1729366872089,0.34015,2645.7,2645.6,3.31277096]
["bitfinex-derivatives","ETHF0:USTF0",1729366873499,0.34015,2645.7,2645.6,1.87293208]
["bitfinex-derivatives","ETHF0:USTF0",1729366874388,0.34015,2645.7,2645.6,3.31280986]
["bitfinex-derivatives","ETHF0:USTF0",1729366874796,0.34015,2645.7,2645.6,1.87293208]
["bitfinex-derivatives","ETHF0:USTF0",1729366875093,0.34013,2645.9,2645.6,3.80816934]
["bitfinex-derivatives","ETHF0:USTF0",1729366875296,0.34013,2645.9,2645.7,3.18883205]
["bitfinex-derivatives","ETHF0:USTF0",1729366875602,0.34013,2645.9,2645.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729366875790,0.34013,2645.9,2645.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729366877796,0.34013,2645.9,2645.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729366880393,0.34014,2645.8,2645.7,0.99036192]
["bitfinex-derivatives","ETHF0:USTF0",1729366884514,0.4004,2646.0,2645.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729366884806,0.34017,2645.6,2645.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729366886605,0.34017,2645.6,2645.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729366894112,0.399,2645.9,2645.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729366894409,0.34016,2645.7,2645.5,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1729366895207,0.34016,2645.7,2645.5,4.71477]
["bitfinex-derivatives","ETHF0:USTF0",1729366896806,0.34017,2645.6,2645.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729366897011,0.34017,2645.6,2645.5,4.4927816]
["bitfinex-derivatives","ETHF0:USTF0",1729366897407,0.34017,2645.6,2645.5,1.28498202]
["bitfinex-derivatives","ETHF0:USTF0",1729366898711,0.34017,2645.6,2645.5,4.49278202]
["bitfinex-derivatives","ETHF0:USTF0",1729366900213,0.34017,2645.6,2645.5,1.28498202]
["bitfinex-derivatives","ETHF0:USTF0",1729366900404,0.34017,2645.6,2645.5,4.49278202]
["bitfinex-derivatives","ETHF0:USTF0",1729366901024,0.34017,2645.6,2645.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729366901204,0.34017,2645.6,2645.5,4.49278228]
["bitfinex-derivatives","ETHF0:USTF0",1729366901808,0.34017,2645.6,2645.5,6.9239149]
["bitfinex-derivatives","ETHF0:USTF0",1729366902914,0.34017,2645.6,2645.5,5.9332987]
["bitfinex-derivatives","ETHF0:USTF0",1729366903217,0.34017,2645.6,2645.5,6.92419366]
["bitfinex-derivatives","ETHF0:USTF0",1729366903411,0.34017,2645.6,2645.5,5.9332987]
["bitfinex-derivatives","ETHF0:USTF0",1729366904111,0.34017,2645.6,2645.5,2.7255806]
["bitfinex-derivatives","ETHF0:USTF0",1729366904315,0.34017,2645.6,2645.5,5.9333806]
["bitfinex-derivatives","ETHF0:USTF0",1729366904516,0.34017,2645.6,2645.5,7.4193049]
["bitfinex-derivatives","ETHF0:USTF0",1729366904914,0.34017,2645.6,2645.5,2.7255806]
["bitfinex-derivatives","ETHF0:USTF0",1729366905216,0.34017,2645.6,2645.5,5.9333806]
["bitfinex-derivatives","ETHF0:USTF0",1729366905518,0.34017,2645.6,2645.5,7.4193049]
["bitfinex-derivatives","ETHF0:USTF0",1729366905713,0.34017,2645.6,2645.5,5.9333806]
["bitfinex-derivatives","ETHF0:USTF0",1729366905914,0.34017,2645.6,2645.5,7.4193049]
["bitfinex-derivatives","ETHF0:USTF0",1729366906113,0.34017,2645.6,2645.5,4.2115049]
["bitfinex-derivatives","ETHF0:USTF0",1729366906322,0.8097,2646.1,2645.6,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729366906508,0.8097,2646.1,2645.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729366906712,0.8097,2646.1,2645.7,1.80069562]
["bitfinex-derivatives","ETHF0:USTF0",1729366906713,0.34014,2645.8,2645.7,1.80069562]
["bitfinex-derivatives","ETHF0:USTF0",1729366909622,0.34014,2645.8,2645.7,2.14084562]
["bitfinex-derivatives","ETHF0:USTF0",1729366915215,0.34014,2645.8,2645.7,1.80069562]
["bitfinex-derivatives","ETHF0:USTF0",1729366916624,0.34014,2645.8,2645.7,2.14084562]
["bitfinex-derivatives","ETHF0:USTF0",1729366917015,0.34014,2645.8,2645.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1729366917821,0.34013,2645.9,2645.7,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1729366918024,0.34013,2645.9,2645.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729366918830,1.2051,2646.1,2645.5,0.99099562]
["bitfinex-derivatives","ETHF0:USTF0",1729366919024,0.34015,2645.7,2645.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729366919928,0.34017,2645.6,2645.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729366920118,0.34017,2645.6,2645.5,1.30858475]
["bitfinex-derivatives","ETHF0:USTF0",1729366922223,0.34017,2645.6,2645.5,1.30858568]
["bitfinex-derivatives","ETHF0:USTF0",1729366922432,0.34017,2645.6,2645.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729366925223,0.34017,2645.6,2645.5,2.18139562]
["bitfinex-derivatives","ETHF0:USTF0",1729366932119,0.34017,2645.6,2645.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729366932518,0.34017,2645.6,2645.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729366932723,0.34017,2645.6,2645.2,1.4859243]
["bitfinex-derivatives","ETHF0:USTF0",1729366932724,1.2492,2645.8,2645.2,0.99099562]
["bitfinex-derivatives","ETHF0:USTF0",1729366932927,0.34019,2645.4,2645.3,0.11819257]
["bitfinex-derivatives","ETHF0:USTF0",1729366933325,0.3402,2645.3,2645.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729366933526,0.3402,2645.3,2645.2,1.28529699]
["bitfinex-derivatives","ETHF0:USTF0",1729366933726,0.3402,2645.3,2645.2,1.28529708]
["bitfinex-derivatives","ETHF0:USTF0",1729366934024,0.3402,2645.3,2645.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729366934231,0.3402,2645.3,2645.2,1.28529722]
["bitfinex-derivatives","ETHF0:USTF0",1729366935024,0.3402,2645.3,2645.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729366977359,0.3402,2645.3,2645.2,1.39609562]
["bitfinex-derivatives","ETHF0:USTF0",1729366978460,0.3402,2645.3,2645.2,1.51429706]
["bitfinex-derivatives","ETHF0:USTF0",1729366979055,0.3402,2645.3,2645.2,1.51429705]
["bitfinex-derivatives","ETHF0:USTF0",1729366979460,0.3402,2645.3,2645.2,2.95545646]
["bitfinex-derivatives","ETHF0:USTF0",1729366980565,0.3402,2645.3,2645.2,2.95556993]
["bitfinex-derivatives","ETHF0:USTF0",1729366981660,0.3402,2645.3,2645.2,1.5142972]
["bitfinex-derivatives","ETHF0:USTF0",1729366981861,0.3402,2645.3,2645.2,1.39609562]
["bitfinex-derivatives","ETHF0:USTF0",1729366982066,0.3402,2645.3,2645.2,1.51429825]
["bitfinex-derivatives","ETHF0:USTF0",1729366982253,0.3402,2645.3,2645.2,2.95562038]
["bitfinex-derivatives","ETHF0:USTF0",1729366982459,0.3402,2645.3,2645.2,2.95564102]
["bitfinex-derivatives","ETHF0:USTF0",1729366984469,0.3402,2645.3,2645.2,0.52330263]
["bitfinex-derivatives","ETHF0:USTF0",1729366985070,0.3402,2645.3,2645.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729366985271,0.3402,2645.3,2645.2,0.52330225]
["bitfinex-derivatives","ETHF0:USTF0",1729366988780,0.3923,2645.4,2645.1,0.99099562]
["bitfinex-derivatives","ETHF0:USTF0",1729366988968,0.3923,2645.4,2645.0,6.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1729366988969,0.34023,2645.1,2645.0,6.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1729366989272,0.34023,2645.1,2645.0,7.31966629]
["bitfinex-derivatives","ETHF0:USTF0",1729366989861,0.34023,2645.1,2645.0,6.32867067]
["bitfinex-derivatives","ETHF0:USTF0",1729366990064,0.34023,2645.1,2645.0,7.81459497]
["bitfinex-derivatives","ETHF0:USTF0",1729366990264,0.34023,2645.1,2645.0,6.32867067]
["bitfinex-derivatives","ETHF0:USTF0",1729366990977,0.34023,2645.1,2645.0,6.66891067]
["bitfinex-derivatives","ETHF0:USTF0",1729366992059,0.34023,2645.1,2645.0,6.32867067]
["bitfinex-derivatives","ETHF0:USTF0",1729366992465,0.34023,2645.1,2645.0,8.15483497]
["bitfinex-derivatives","ETHF0:USTF0",1729366993575,0.34023,2645.1,2645.0,6.66891067]
["bitfinex-derivatives","ETHF0:USTF0",1729366993773,0.34023,2645.1,2645.0,6.66867197]
["bitfinex-derivatives","ETHF0:USTF0",1729366993972,0.34023,2645.1,2645.0,8.15603645]
["bitfinex-derivatives","ETHF0:USTF0",1729366994277,0.34023,2645.1,2645.0,4.94823645]
["bitfinex-derivatives","ETHF0:USTF0",1729366994479,0.34023,2645.1,2645.0,8.15603645]
["bitfinex-derivatives","ETHF0:USTF0",1729366996273,0.34023,2645.1,2645.0,8.15603359]
["bitfinex-derivatives","ETHF0:USTF0",1729366996580,0.34023,2645.1,2645.0,4.94823359]
["bitfinex-derivatives","ETHF0:USTF0",1729366996874,0.34023,2645.1,2645.0,7.81579359]
["bitfinex-derivatives","ETHF0:USTF0",1729366997270,0.34023,2645.1,2645.0,7.05379359]
["bitfinex-derivatives","ETHF0:USTF0",1729366998164,0.34023,2645.1,2645.0,3.84599359]
["bitfinex-derivatives","ETHF0:USTF0",1729366998576,0.34023,2645.1,2645.0,5.6123679]
["bitfinex-derivatives","ETHF0:USTF0",1729366998771,0.34023,2645.1,2645.0,7.05372244]
["bitfinex-derivatives","ETHF0:USTF0",1729366999783,0.34023,2645.1,2645.0,6.93551902]
["bitfinex-derivatives","ETHF0:USTF0",1729367000080,0.34023,2645.1,2645.0,7.05372476]
["bitfinex-derivatives","ETHF0:USTF0",1729367000482,0.34023,2645.1,2645.0,3.84592476]
["bitfinex-derivatives","ETHF0:USTF0",1729367000681,0.34023,2645.1,2645.0,7.05372476]
["bitfinex-derivatives","ETHF0:USTF0",1729367001281,0.34023,2645.1,2645.0,3.84592476]
["bitfinex-derivatives","ETHF0:USTF0",1729367001577,0.34023,2645.1,2645.0,7.05372476]
["bitfinex-derivatives","ETHF0:USTF0",1729367001972,0.34023,2645.1,2645.0,7.24285182]
["bitfinex-derivatives","ETHF0:USTF0",1729367002480,0.34023,2645.1,2645.0,7.05372476]
["bitfinex-derivatives","ETHF0:USTF0",1729367002778,0.75803,2645.1,2645.0,6.55799073]
["bitfinex-derivatives","ETHF0:USTF0",1729367003181,0.75803,2645.1,2645.0,5.11663619]
["bitfinex-derivatives","ETHF0:USTF0",1729367003481,0.75803,2645.1,2645.0,5.1166425]
["bitfinex-derivatives","ETHF0:USTF0",1729367005076,0.75803,2645.1,2645.0,1.9088425]
["bitfinex-derivatives","ETHF0:USTF0",1729367005272,0.75803,2645.1,2645.0,5.1166425]
["bitfinex-derivatives","ETHF0:USTF0",1729367005780,0.75803,2645.1,2645.0,5.11664186]
["bitfinex-derivatives","ETHF0:USTF0",1729367006176,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367006884,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367007685,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367008479,0.75803,2645.1,2645.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729367008680,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367008886,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367009181,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367009383,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367009676,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367009884,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367010382,0.75803,2645.1,2645.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729367010588,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367010885,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367011085,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367011689,0.75803,2645.1,2645.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729367012088,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367012395,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367012594,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367014902,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367015190,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367016299,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367018300,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367018795,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367019098,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367019292,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367019492,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367020388,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367020596,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367020993,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367021194,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367021497,0.75803,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367021697,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367022693,0.75803,2645.1,2645.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729367023089,0.75803,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367023287,0.75803,2645.1,2645.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729367023799,0.75803,2645.1,2645.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729367024093,0.34023,2645.1,2645.0,4.99843045]
["bitfinex-derivatives","ETHF0:USTF0",1729367024500,0.34023,2645.1,2645.0,5.11663893]
["bitfinex-derivatives","ETHF0:USTF0",1729367025293,0.34023,2645.1,2645.0,1.90883893]
["bitfinex-derivatives","ETHF0:USTF0",1729367027391,0.34023,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367027598,0.34023,2645.1,2645.0,1.90883832]
["bitfinex-derivatives","ETHF0:USTF0",1729367029799,0.34023,2645.1,2645.0,3.34973071]
["bitfinex-derivatives","ETHF0:USTF0",1729367029997,0.34023,2645.1,2645.0,1.90883832]
["bitfinex-derivatives","ETHF0:USTF0",1729367031105,0.34023,2645.1,2645.0,1.90883859]
["bitfinex-derivatives","ETHF0:USTF0",1729367031402,0.34023,2645.1,2645.0,3.34982825]
["bitfinex-derivatives","ETHF0:USTF0",1729367031597,0.34023,2645.1,2645.0,1.90883859]
["bitfinex-derivatives","ETHF0:USTF0",1729367032498,0.34023,2645.1,2645.0,3.34987832]
["bitfinex-derivatives","ETHF0:USTF0",1729367032900,0.34023,2645.1,2645.0,3.34987875]
["bitfinex-derivatives","ETHF0:USTF0",1729367033088,0.34023,2645.1,2645.0,1.90883859]
["bitfinex-derivatives","ETHF0:USTF0",1729367033499,0.34023,2645.1,2645.0,3.34993883]
["bitfinex-derivatives","ETHF0:USTF0",1729367035198,0.34023,2645.1,2645.0,3.34994045]
["bitfinex-derivatives","ETHF0:USTF0",1729367037702,0.34023,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367037905,0.34023,2645.1,2645.0,1.90884143]
["bitfinex-derivatives","ETHF0:USTF0",1729367038211,0.34023,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367038402,0.76943,2645.1,2645.0,1.79063045]
["bitfinex-derivatives","ETHF0:USTF0",1729367038604,0.76943,2645.1,2645.0,1.90884176]
["bitfinex-derivatives","ETHF0:USTF0",1729367038818,0.76943,2645.1,2645.0,1.10984176]
["bitfinex-derivatives","ETHF0:USTF0",1729367039103,0.76943,2645.1,2644.9,2.14923045]
["bitfinex-derivatives","ETHF0:USTF0",1729367039104,0.34024,2645.0,2644.9,2.14923045]
["bitfinex-derivatives","ETHF0:USTF0",1729367039304,0.34024,2645.0,2644.9,3.70874667]
["bitfinex-derivatives","ETHF0:USTF0",1729367040405,0.34024,2645.0,2644.9,3.70860257]
["bitfinex-derivatives","ETHF0:USTF0",1729367041510,0.34024,2645.0,2644.9,2.14908635]
["bitfinex-derivatives","ETHF0:USTF0",1729367041813,0.34024,2645.0,2644.9,2.26729968]
["bitfinex-derivatives","ETHF0:USTF0",1729367042403,0.34024,2645.0,2644.9,3.70847601]
["bitfinex-derivatives","ETHF0:USTF0",1729367044411,0.34024,2645.0,2644.9,2.94647601]
["bitfinex-derivatives","ETHF0:USTF0",1729367044808,0.34024,2645.0,2644.9,3.44235414]
["bitfinex-derivatives","ETHF0:USTF0",1729367045407,0.34024,2645.0,2644.9,3.32414081]
["bitfinex-derivatives","ETHF0:USTF0",1729367045607,0.34024,2645.0,2644.9,3.44235185]
["bitfinex-derivatives","ETHF0:USTF0",1729367046016,0.34024,2645.0,2644.9,2.94650326]
["bitfinex-derivatives","ETHF0:USTF0",1729367046209,0.34024,2645.0,2644.9,2.94663484]
["bitfinex-derivatives","ETHF0:USTF0",1729367046615,0.34024,2645.0,2644.9,1.95511895]
["bitfinex-derivatives","ETHF0:USTF0",1729367046917,0.34024,2645.0,2644.9,3.44248343]
["bitfinex-derivatives","ETHF0:USTF0",1729367047111,0.34024,2645.0,2644.9,1.95511895]
["bitfinex-derivatives","ETHF0:USTF0",1729367048414,0.34024,2645.0,2644.9,3.44248343]
["bitfinex-derivatives","ETHF0:USTF0",1729367048815,0.34024,2645.0,2644.9,1.95511895]
["bitfinex-derivatives","ETHF0:USTF0",1729367049115,0.34024,2645.0,2644.9,1.83690791]
["bitfinex-derivatives","ETHF0:USTF0",1729367049310,0.34024,2645.0,2644.9,2.94665851]
["bitfinex-derivatives","ETHF0:USTF0",1729367049708,0.34024,2645.0,2644.9,1.95512043]
["bitfinex-derivatives","ETHF0:USTF0",1729367050716,0.34024,2645.0,2644.9,3.44248491]
["bitfinex-derivatives","ETHF0:USTF0",1729367050923,0.34024,2645.0,2644.9,3.44246329]
["bitfinex-derivatives","ETHF0:USTF0",1729367052115,0.34024,2645.0,2644.9,6.65026329]
["bitfinex-derivatives","ETHF0:USTF0",1729367052506,0.34024,2645.0,2644.9,3.44246329]
["bitfinex-derivatives","ETHF0:USTF0",1729367052905,0.34024,2645.0,2644.9,6.65026329]
["bitfinex-derivatives","ETHF0:USTF0",1729367053110,0.34024,2645.0,2644.9,6.65025903]
["bitfinex-derivatives","ETHF0:USTF0",1729367053316,0.34024,2645.0,2644.9,3.44245903]
["bitfinex-derivatives","ETHF0:USTF0",1729367053519,0.34024,2645.0,2644.9,6.65025903]
["bitfinex-derivatives","ETHF0:USTF0",1729367054608,0.34024,2645.0,2644.9,3.44245903]
["bitfinex-derivatives","ETHF0:USTF0",1729367054807,0.34024,2645.0,2644.9,6.65025903]
["bitfinex-derivatives","ETHF0:USTF0",1729367056014,0.34024,2645.0,2644.9,6.65018372]
["bitfinex-derivatives","ETHF0:USTF0",1729367056923,0.34024,2645.0,2644.9,3.44238372]
["bitfinex-derivatives","ETHF0:USTF0",1729367057421,0.34024,2645.0,2644.9,3.44238336]
["bitfinex-derivatives","ETHF0:USTF0",1729367057620,0.34024,2645.0,2644.9,6.65018336]
["bitfinex-derivatives","ETHF0:USTF0",1729367059321,0.34024,2645.0,2644.9,3.44238336]
["bitfinex-derivatives","ETHF0:USTF0",1729367059725,0.34024,2645.0,2644.9,1.95501888]
["bitfinex-derivatives","ETHF0:USTF0",1729367060121,0.34024,2645.0,2644.9,3.44238336]
["bitfinex-derivatives","ETHF0:USTF0",1729367060618,0.34024,2645.0,2644.9,0.51380805]
["bitfinex-derivatives","ETHF0:USTF0",1729367060813,0.34024,2645.0,2644.9,1.50528996]
["bitfinex-derivatives","ETHF0:USTF0",1729367061017,0.34024,2645.0,2644.9,2.94656015]
["bitfinex-derivatives","ETHF0:USTF0",1729367061617,0.34024,2645.0,2644.9,5.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1729367062121,0.34024,2645.0,2644.9,1.95507824]
["bitfinex-derivatives","ETHF0:USTF0",1729367062319,0.34024,2645.0,2644.9,5.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1729367062724,0.34024,2645.0,2644.9,1.95507824]
["bitfinex-derivatives","ETHF0:USTF0",1729367063122,0.34024,2645.0,2644.9,2.94652018]
["bitfinex-derivatives","ETHF0:USTF0",1729367063322,0.34024,2645.0,2644.9,6.15432018]
["bitfinex-derivatives","ETHF0:USTF0",1729367063621,0.34024,2645.0,2644.9,5.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1729367063923,0.34024,2645.0,2644.9,6.15427533]
["bitfinex-derivatives","ETHF0:USTF0",1729367064118,0.34024,2645.0,2644.9,5.16287824]
["bitfinex-derivatives","ETHF0:USTF0",1729367064416,0.34024,2645.0,2644.9,6.15427331]
["bitfinex-derivatives","ETHF0:USTF0",1729367064622,0.34024,2645.0,2644.9,4.71300312]
["bitfinex-derivatives","ETHF0:USTF0",1729367064823,0.34024,2645.0,2644.9,2.94639771]
["bitfinex-derivatives","ETHF0:USTF0",1729367065616,0.34024,2645.0,2644.9,6.1541775]
["bitfinex-derivatives","ETHF0:USTF0",1729367066026,0.34024,2645.0,2644.9,2.9463775]
["bitfinex-derivatives","ETHF0:USTF0",1729367067527,0.34024,2645.0,2644.9,2.94639496]
["bitfinex-derivatives","ETHF0:USTF0",1729367067721,0.34024,2645.0,2644.9,1.95500029]
["bitfinex-derivatives","ETHF0:USTF0",1729367067922,0.34024,2645.0,2644.9,5.16280029]
["bitfinex-derivatives","ETHF0:USTF0",1729367068424,0.34024,2645.0,2644.9,1.95500029]
["bitfinex-derivatives","ETHF0:USTF0",1729367068624,0.34024,2645.0,2644.9,1.95500058]
["bitfinex-derivatives","ETHF0:USTF0",1729367069523,0.34024,2645.0,2644.9,5.16280058]
["bitfinex-derivatives","ETHF0:USTF0",1729367069926,0.34024,2645.0,2644.9,1.95500058]
["bitfinex-derivatives","ETHF0:USTF0",1729367070128,0.34024,2645.0,2644.9,1.9550005]
["bitfinex-derivatives","ETHF0:USTF0",1729367070325,0.34024,2645.0,2644.9,5.1628005]
["bitfinex-derivatives","ETHF0:USTF0",1729367070524,0.34024,2645.0,2644.9,1.9550005]
["bitfinex-derivatives","ETHF0:USTF0",1729367071019,0.34024,2645.0,2644.9,5.1628005]
["bitfinex-derivatives","ETHF0:USTF0",1729367071530,0.34024,2645.0,2644.9,1.9550005]
["bitfinex-derivatives","ETHF0:USTF0",1729367071827,0.34024,2645.0,2644.9,5.1628005]
["bitfinex-derivatives","ETHF0:USTF0",1729367074528,0.34024,2645.0,2644.9,1.9550005]
["bitfinex-derivatives","ETHF0:USTF0",1729367074941,0.34024,2645.0,2644.9,2.9464539]
["bitfinex-derivatives","ETHF0:USTF0",1729367075345,0.34024,2645.0,2644.9,6.03604524]
["bitfinex-derivatives","ETHF0:USTF0",1729367075531,0.34024,2645.0,2644.9,6.15425424]
["bitfinex-derivatives","ETHF0:USTF0",1729367075734,0.34024,2645.0,2644.9,2.94645424]
["bitfinex-derivatives","ETHF0:USTF0",1729367076036,0.34024,2645.0,2644.9,6.15425424]
["bitfinex-derivatives","ETHF0:USTF0",1729367076643,0.34024,2645.0,2644.9,2.94645424]
["bitfinex-derivatives","ETHF0:USTF0",1729367077445,0.34024,2645.0,2644.9,6.15425424]
["bitfinex-derivatives","ETHF0:USTF0",1729367078142,0.34024,2645.0,2644.9,5.16280084]
["bitfinex-derivatives","ETHF0:USTF0",1729367078536,0.34024,2645.0,2644.9,1.95500084]
["bitfinex-derivatives","ETHF0:USTF0",1729367079040,0.34024,2645.0,2644.9,6.03612005]
["bitfinex-derivatives","ETHF0:USTF0",1729367079246,0.34024,2645.0,2644.9,1.50533714]
["bitfinex-derivatives","ETHF0:USTF0",1729367079440,0.34024,2645.0,2644.9,2.82852993]
["bitfinex-derivatives","ETHF0:USTF0",1729367079639,0.34024,2645.0,2644.9,5.16301203]
["bitfinex-derivatives","ETHF0:USTF0",1729367080445,0.34024,2645.0,2644.9,5.16302807]
["bitfinex-derivatives","ETHF0:USTF0",1729367080634,0.34024,2645.0,2644.9,1.95522807]
["bitfinex-derivatives","ETHF0:USTF0",1729367081142,0.34024,2645.0,2644.9,5.16302807]
["bitfinex-derivatives","ETHF0:USTF0",1729367082234,0.34024,2645.0,2644.9,1.95522807]
["bitfinex-derivatives","ETHF0:USTF0",1729367082439,0.34024,2645.0,2644.9,1.83701776]
["bitfinex-derivatives","ETHF0:USTF0",1729367082646,0.34024,2645.0,2644.9,1.95522679]
["bitfinex-derivatives","ETHF0:USTF0",1729367082842,0.34024,2645.0,2644.9,6.53218224]
["bitfinex-derivatives","ETHF0:USTF0",1729367083145,0.34024,2645.0,2644.9,5.1630268]
["bitfinex-derivatives","ETHF0:USTF0",1729367083341,0.34024,2645.0,2644.9,3.44259128]
["bitfinex-derivatives","ETHF0:USTF0",1729367084448,0.34024,2645.0,2644.9,6.65039128]
["bitfinex-derivatives","ETHF0:USTF0",1729367085355,0.34024,2645.0,2644.9,6.65053224]
["bitfinex-derivatives","ETHF0:USTF0",1729367086342,0.73844,2645.0,2644.9,6.65053224]
["bitfinex-derivatives","ETHF0:USTF0",1729367086542,0.73844,2645.0,2644.9,3.44273224]
["bitfinex-derivatives","ETHF0:USTF0",1729367086748,0.73844,2645.0,2644.9,3.3245232]
["bitfinex-derivatives","ETHF0:USTF0",1729367086948,0.73844,2645.0,2644.9,6.25493122]
["bitfinex-derivatives","ETHF0:USTF0",1729367087245,0.34027,2644.8,2644.7,0.99179135]
["bitfinex-derivatives","ETHF0:USTF0",1729367087941,0.73847,2644.8,2644.7,0.99179135]
["bitfinex-derivatives","ETHF0:USTF0",1729367088141,0.3982,2644.8,2644.6,4.19959135]
["bitfinex-derivatives","ETHF0:USTF0",1729367088344,0.74158,2644.7,2644.6,4.19959135]
["bitfinex-derivatives","ETHF0:USTF0",1729367089251,0.74158,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367089445,0.74158,2644.7,2644.6,4.19959135]
["bitfinex-derivatives","ETHF0:USTF0",1729367089753,0.74158,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367089948,0.4013,2644.7,2644.5,1.75379135]
["bitfinex-derivatives","ETHF0:USTF0",1729367090149,0.75709,2644.6,2644.5,1.75379135]
["bitfinex-derivatives","ETHF0:USTF0",1729367090348,0.75709,2644.6,2644.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729367112964,0.34029,2644.6,2644.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729367113167,0.4013,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729367113168,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729367113379,0.34029,2644.7,2644.6,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1729367117569,0.34028,2644.8,2644.6,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1729367117866,0.34028,2644.8,2644.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729367125974,0.34028,2644.8,2644.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1729367126274,0.34028,2644.8,2644.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729367127177,0.8049,2645.2,2644.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729367127377,0.8049,2645.2,2644.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1729367127378,0.34027,2644.9,2644.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1729367128281,0.34027,2644.9,2644.7,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729367128987,0.34027,2644.9,2644.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1729367129474,0.34027,2644.9,2644.7,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729367129680,0.34027,2644.9,2644.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1729367130272,0.34027,2644.9,2644.7,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729367137295,0.34025,2645.0,2644.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729367137585,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729367140179,0.34026,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729367141390,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729367141888,0.34026,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729367142782,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729367142988,0.34026,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729367143589,0.34026,2644.9,2644.8,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729367144192,0.34026,2644.9,2644.8,3.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729367145082,0.34026,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367146091,0.34026,2644.9,2644.7,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729367146281,0.34026,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367146880,0.34026,2644.9,2644.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729367147086,0.34026,2644.9,2644.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729367147287,0.34026,2644.9,2644.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729367147589,0.34026,2644.9,2644.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729367147994,0.34026,2644.9,2644.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729367148184,0.34026,2644.9,2644.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729367150093,0.34026,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367150296,0.34026,2644.9,2644.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729367150487,0.34026,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367150684,0.34027,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367150891,0.76797,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367158598,0.76797,2644.8,2644.7,2.15969135]
["bitfinex-derivatives","ETHF0:USTF0",1729367159288,0.76797,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367159997,0.76797,2644.8,2644.7,2.15969135]
["bitfinex-derivatives","ETHF0:USTF0",1729367160198,0.76797,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367166099,0.76797,2644.8,2644.7,2.15969135]
["bitfinex-derivatives","ETHF0:USTF0",1729367166298,0.76797,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367166909,0.76797,2644.8,2644.7,2.15969135]
["bitfinex-derivatives","ETHF0:USTF0",1729367168307,0.76797,2644.8,2644.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729367168512,0.76797,2644.8,2644.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729367170304,0.34028,2644.7,2644.5,4.96059135]
["bitfinex-derivatives","ETHF0:USTF0",1729367170603,0.34029,2644.6,2644.5,5.35589135]
["bitfinex-derivatives","ETHF0:USTF0",1729367170804,0.75879,2644.6,2644.5,5.35589135]
["bitfinex-derivatives","ETHF0:USTF0",1729367171210,0.75879,2644.6,2644.5,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729367171614,0.75879,2644.6,2644.5,4.59489135]
["bitfinex-derivatives","ETHF0:USTF0",1729367171908,0.75879,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367172306,0.4185,2644.6,2644.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729367172501,0.425,2644.5,2644.3,1.38709135]
["bitfinex-derivatives","ETHF0:USTF0",1729367172697,0.34032,2644.4,2644.3,1.38709135]
["bitfinex-derivatives","ETHF0:USTF0",1729367174505,0.34032,2644.4,2644.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729367175805,0.74292,2644.4,2644.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729367179520,0.34035,2644.2,2644.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729367179811,0.34035,2644.2,2644.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729367180015,0.34034,2644.3,2644.1,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729367180207,0.34034,2644.3,2644.1,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1729367181408,0.4026,2644.4,2644.1,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1729367181613,0.34034,2644.3,2644.1,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1729367183209,0.34034,2644.3,2644.1,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1729367183717,0.34034,2644.3,2644.1,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1729367184519,0.34035,2644.2,2644.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729367185419,0.34035,2644.2,2644.1,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729367185610,0.76434,2644.3,2644.1,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729367185805,0.34035,2644.2,2644.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729367186822,0.76525,2644.2,2644.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729367187316,0.76525,2644.2,2644.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729367192523,4.54685,2644.2,2644.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729367194429,0.76525,2644.2,2644.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729367210037,0.76525,2644.2,2644.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729367211938,0.34038,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367212636,0.34038,2643.9,2643.8,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729367213135,0.34038,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367213326,0.34038,2643.9,2643.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729367218337,0.34038,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729367225451,0.75218,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729367251964,1.17988,2643.9,2643.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729367254567,0.34042,2643.6,2643.5,0.99179135]
["bitfinex-derivatives","ETHF0:USTF0",1729367254863,0.34042,2643.6,2643.5,2.57723135]
["bitfinex-derivatives","ETHF0:USTF0",1729367256359,0.34042,2643.6,2643.5,4.01872006]
["bitfinex-derivatives","ETHF0:USTF0",1729367257268,0.34042,2643.6,2643.5,3.67841771]
["bitfinex-derivatives","ETHF0:USTF0",1729367257456,0.34042,2643.6,2643.5,2.23679135]
["bitfinex-derivatives","ETHF0:USTF0",1729367258360,0.34042,2643.6,2643.5,2.57723135]
["bitfinex-derivatives","ETHF0:USTF0",1729367258670,0.34042,2643.6,2643.5,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729367259070,0.34042,2643.6,2643.5,2.57723135]
["bitfinex-derivatives","ETHF0:USTF0",1729367259367,0.34042,2643.6,2643.5,2.23679135]
["bitfinex-derivatives","ETHF0:USTF0",1729367266776,0.34042,2643.6,2643.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729367266968,0.34042,2643.6,2643.5,2.23679135]
["bitfinex-derivatives","ETHF0:USTF0",1729367267167,0.34042,2643.6,2643.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729367283888,0.8395,2643.9,2643.3,0.99179135]
["bitfinex-derivatives","ETHF0:USTF0",1729367284086,0.34045,2643.4,2643.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729367310903,1.2494,2643.6,2643.0,4.60299135]
["bitfinex-derivatives","ETHF0:USTF0",1729367311103,0.34047,2643.2,2643.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729367314909,1.2364,2643.3,2642.9,4.19959135]
["bitfinex-derivatives","ETHF0:USTF0",1729367315108,0.3405,2643.0,2642.9,4.19959135]
["bitfinex-derivatives","ETHF0:USTF0",1729367315311,0.3405,2643.0,2642.9,5.01379135]
["bitfinex-derivatives","ETHF0:USTF0",1729367317507,0.3405,2643.0,2642.9,1.80599135]
["bitfinex-derivatives","ETHF0:USTF0",1729367317816,0.3405,2643.0,2642.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729367318716,0.3405,2643.0,2642.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729367326210,0.3405,2643.0,2642.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729367326211,0.34051,2642.9,2642.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729367326815,0.34053,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367327013,1.14953,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367332824,0.809,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367333023,1.14953,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367333527,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367333826,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367334222,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367334423,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367335330,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367335518,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367336214,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367336420,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367337520,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367338322,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367338733,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367339535,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367340238,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367340731,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367341136,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367341327,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367341820,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367342021,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367343232,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367344329,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367344827,0.34054,2642.7,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367345031,0.34054,2642.7,2642.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729367345831,0.85122,2643.2,2642.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729367346036,0.34052,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367347728,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367348122,2.05768,2643.3,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367348338,0.34052,2642.9,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729367348635,5.26548,2643.3,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729367348835,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367349030,0.34053,2642.8,2642.7,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729367350942,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367360340,0.34053,2642.8,2642.7,1.33232135]
["bitfinex-derivatives","ETHF0:USTF0",1729367361949,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367373954,0.34054,2642.7,2642.6,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1729367375164,0.3935,2642.9,2642.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729367375356,0.34054,2642.7,2642.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729367375547,0.34054,2642.7,2642.6,1.39531556]
["bitfinex-derivatives","ETHF0:USTF0",1729367375747,0.34054,2642.7,2642.5,0.99141556]
["bitfinex-derivatives","ETHF0:USTF0",1729367375959,1.14955,2642.6,2642.5,0.99141556]
["bitfinex-derivatives","ETHF0:USTF0",1729367378650,0.34056,2642.5,2642.4,2.15371556]
["bitfinex-derivatives","ETHF0:USTF0",1729367378855,0.34056,2642.5,2642.4,3.59484906]
["bitfinex-derivatives","ETHF0:USTF0",1729367379052,0.75396,2642.5,2642.4,2.83327655]
["bitfinex-derivatives","ETHF0:USTF0",1729367379251,0.75396,2642.5,2642.4,1.39214305]
["bitfinex-derivatives","ETHF0:USTF0",1729367380152,0.75396,2642.5,2642.4,0.99184305]
["bitfinex-derivatives","ETHF0:USTF0",1729367380753,0.75396,2642.5,2642.3,1.48736448]
["bitfinex-derivatives","ETHF0:USTF0",1729367380754,0.4134,2642.5,2642.3,0.99184305]
["bitfinex-derivatives","ETHF0:USTF0",1729367380948,0.4134,2642.5,2642.2,0.99184305]
["bitfinex-derivatives","ETHF0:USTF0",1729367380949,0.34059,2642.3,2642.2,0.99184305]
["bitfinex-derivatives","ETHF0:USTF0",1729367381258,0.3406,2642.2,2642.1,1.41304305]
["bitfinex-derivatives","ETHF0:USTF0",1729367381459,0.7547,2642.2,2642.1,1.41304305]
["bitfinex-derivatives","ETHF0:USTF0",1729367382451,0.7547,2642.2,2642.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729367401762,0.7547,2642.2,2642.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729367402159,0.7547,2642.2,2642.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729367422986,0.34062,2642.1,2642.0,1.39454305]
["bitfinex-derivatives","ETHF0:USTF0",1729367423290,1.13972,2642.1,2642.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729367423488,1.13972,2642.1,2642.0,1.39454305]
["bitfinex-derivatives","ETHF0:USTF0",1729367425090,1.13972,2642.1,2642.0,1.51288263]
["bitfinex-derivatives","ETHF0:USTF0",1729367425385,1.13972,2642.1,2642.0,1.39454305]
["bitfinex-derivatives","ETHF0:USTF0",1729367426180,1.13972,2642.1,2642.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729367426382,1.13972,2642.1,2642.0,1.39454305]
["bitfinex-derivatives","ETHF0:USTF0",1729367427291,1.13972,2642.1,2642.0,1.73517305]
["bitfinex-derivatives","ETHF0:USTF0",1729367427481,1.13972,2642.1,2642.0,1.39454305]
["bitfinex-derivatives","ETHF0:USTF0",1729367427682,1.13972,2642.1,2642.0,3.33286988]
["bitfinex-derivatives","ETHF0:USTF0",1729367428482,1.13972,2642.1,2642.0,1.89006448]
["bitfinex-derivatives","ETHF0:USTF0",1729367428677,1.13972,2642.1,2642.0,3.33279653]
["bitfinex-derivatives","ETHF0:USTF0",1729367429377,0.73212,2642.1,2642.0,3.33279653]
["bitfinex-derivatives","ETHF0:USTF0",1729367429784,1.15222,2642.1,2642.0,3.33279653]
["bitfinex-derivatives","ETHF0:USTF0",1729367429991,1.15222,2642.1,2642.0,3.33272948]
["bitfinex-derivatives","ETHF0:USTF0",1729367430990,1.15222,2642.1,2642.0,3.67335948]
["bitfinex-derivatives","ETHF0:USTF0",1729367431191,1.15222,2642.1,2642.0,3.33272948]
["bitfinex-derivatives","ETHF0:USTF0",1729367431686,0.73212,2642.1,2642.0,3.33272948]
["bitfinex-derivatives","ETHF0:USTF0",1729367433094,0.73212,2642.1,2642.0,1.845365]
["bitfinex-derivatives","ETHF0:USTF0",1729367433296,0.73212,2642.1,2642.0,3.33272948]
["bitfinex-derivatives","ETHF0:USTF0",1729367433486,0.73212,2642.1,2642.0,2.185995]
["bitfinex-derivatives","ETHF0:USTF0",1729367433885,0.73212,2642.1,2642.0,3.67335948]
["bitfinex-derivatives","ETHF0:USTF0",1729367434086,0.73212,2642.1,2642.0,2.185995]
["bitfinex-derivatives","ETHF0:USTF0",1729367434484,0.73212,2642.1,2642.0,1.845365]
["bitfinex-derivatives","ETHF0:USTF0",1729367434887,0.73212,2642.1,2642.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729367438298,0.3915,2642.1,2641.9,4.20086928]
["bitfinex-derivatives","ETHF0:USTF0",1729367438495,0.34063,2642.0,2641.9,4.93589928]
["bitfinex-derivatives","ETHF0:USTF0",1729367438792,0.34063,2642.0,2641.9,5.05423996]
["bitfinex-derivatives","ETHF0:USTF0",1729367438997,0.34063,2642.0,2641.9,5.45873996]
["bitfinex-derivatives","ETHF0:USTF0",1729367439294,0.34063,2642.0,2641.9,5.86363996]
["bitfinex-derivatives","ETHF0:USTF0",1729367439705,0.34063,2642.0,2641.9,5.74529928]
["bitfinex-derivatives","ETHF0:USTF0",1729367439898,0.34063,2642.0,2641.9,5.86364009]
["bitfinex-derivatives","ETHF0:USTF0",1729367440103,0.34063,2642.0,2641.9,5.74529928]
["bitfinex-derivatives","ETHF0:USTF0",1729367440888,0.34063,2642.0,2641.9,5.86364042]
["bitfinex-derivatives","ETHF0:USTF0",1729367441798,0.34063,2642.0,2641.9,5.74529928]
["bitfinex-derivatives","ETHF0:USTF0",1729367442699,0.34063,2642.0,2641.9,2.53749928]
["bitfinex-derivatives","ETHF0:USTF0",1729367442900,0.34063,2642.0,2641.9,7.34127454]
["bitfinex-derivatives","ETHF0:USTF0",1729367443095,0.34063,2642.0,2641.9,7.68191454]
["bitfinex-derivatives","ETHF0:USTF0",1729367443506,0.34063,2642.0,2641.9,4.47411454]
["bitfinex-derivatives","ETHF0:USTF0",1729367444305,0.34063,2642.0,2641.9,7.68191454]
["bitfinex-derivatives","ETHF0:USTF0",1729367444494,0.34063,2642.0,2641.9,7.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729367445507,0.34063,2642.0,2641.9,4.47409275]
["bitfinex-derivatives","ETHF0:USTF0",1729367445896,0.34063,2642.0,2641.9,7.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729367446098,0.34063,2642.0,2641.9,4.47409275]
["bitfinex-derivatives","ETHF0:USTF0",1729367446302,0.34063,2642.0,2641.9,7.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729367446605,0.34063,2642.0,2641.9,4.47409275]
["bitfinex-derivatives","ETHF0:USTF0",1729367447005,0.34063,2642.0,2641.9,7.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729367447195,0.34063,2642.0,2641.9,7.34125275]
["bitfinex-derivatives","ETHF0:USTF0",1729367447603,0.34063,2642.0,2641.9,7.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729367448898,0.34063,2642.0,2641.9,4.13345275]
["bitfinex-derivatives","ETHF0:USTF0",1729367449209,0.34064,2641.9,2641.8,0.99287287]
["bitfinex-derivatives","ETHF0:USTF0",1729367449396,0.75274,2641.9,2641.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367451307,0.34068,2641.6,2641.5,0.99287287]
["bitfinex-derivatives","ETHF0:USTF0",1729367451508,0.34068,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367455615,0.4121,2641.9,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367456113,0.4121,2641.9,2641.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729367457513,0.34068,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367457902,0.34068,2641.6,2641.5,1.41467287]
["bitfinex-derivatives","ETHF0:USTF0",1729367461214,0.34068,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367465219,0.34068,2641.6,2641.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729367465611,0.34068,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367465921,0.34068,2641.6,2641.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729367466717,0.34068,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367468416,0.76208,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367481014,0.76208,2641.6,2641.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729367481220,0.76208,2641.6,2641.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729367486328,0.76208,2641.6,2641.5,0.42082215]
["bitfinex-derivatives","ETHF0:USTF0",1729367489626,0.76208,2641.6,2641.5,0.76151215]
["bitfinex-derivatives","ETHF0:USTF0",1729367489926,0.3952,2641.8,2641.5,0.76151215]
["bitfinex-derivatives","ETHF0:USTF0",1729367490130,0.4265,2641.9,2641.5,0.76151215]
["bitfinex-derivatives","ETHF0:USTF0",1729367490131,0.85144,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367490327,3.6144,2642.2,2641.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729367490525,0.34064,2641.9,2641.8,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1729367492032,0.34064,2641.9,2641.8,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1729367492928,3.2078,2642.2,2641.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729367493125,0.34062,2642.1,2641.9,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729367495928,11.66138323,2642.3,2642.0,0.34063]
["bitfinex-derivatives","ETHF0:USTF0",1729367496134,12.00198323,2642.3,2642.1,0.34061]
["bitfinex-derivatives","ETHF0:USTF0",1729367496330,11.58268323,2642.3,2642.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729367496535,0.3965,2642.5,2642.0,4.2000086]
["bitfinex-derivatives","ETHF0:USTF0",1729367496736,0.3406,2642.3,2642.0,4.2000086]
["bitfinex-derivatives","ETHF0:USTF0",1729367496937,0.34059,2642.4,2642.2,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729367497141,0.34059,2642.4,2642.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729367499736,0.34057,2642.5,2642.3,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1729367499936,0.4082,2642.7,2642.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729367500237,11.65648742,2642.9,2642.3,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729367500435,0.34053,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367500631,0.34053,2642.8,2642.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729367501136,11.24018742,2642.9,2642.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729367501343,11.58070742,2642.9,2642.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729367501542,11.58070742,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367501938,11.58070742,2642.9,2642.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729367502139,11.58070742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367504442,11.24018742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367504645,11.24018742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367505146,11.24018742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367505335,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367505942,11.24018742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367506142,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367506350,11.24018742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367507250,11.24018742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367507562,11.24018742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367509045,11.24018742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367509554,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367510253,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367510442,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367515652,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367516145,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367517055,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367517257,11.24018742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367520446,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367520945,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367521757,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367521961,11.24018742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367522660,11.58069742,2642.9,2642.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1729367523756,11.58069742,2642.9,2642.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729367524255,0.34053,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367524460,1.14453,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367525158,1.14453,2642.8,2642.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729367525159,0.34054,2642.7,2642.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729367525361,0.3915,2642.6,2642.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1729367525660,0.34058,2642.4,2642.3,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729367526760,0.34057,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367528559,0.34057,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367528964,0.34057,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367529258,0.34057,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367529656,0.34057,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367532461,0.73206,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367532667,0.3915,2642.6,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367532870,0.34056,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367536468,0.34056,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367536469,0.34056,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367537066,0.34056,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367537274,0.34056,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367537463,0.34056,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367538764,0.74546,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367540966,0.74546,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367541374,0.74546,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367541562,0.74546,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367541764,0.74546,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367542070,0.74546,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367542871,0.74546,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367543073,0.74546,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367543978,0.4049,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367544276,0.34058,2642.4,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367544477,0.4049,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367544677,0.74547,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367548372,0.34058,2642.4,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367549065,0.74547,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367549678,0.74547,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367551972,0.4049,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367552173,0.74548,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367552376,0.74548,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367552581,0.74548,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367553077,0.74548,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367558487,0.34058,2642.4,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367558890,0.34058,2642.4,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367559383,0.74548,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367560289,0.74548,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367560887,0.34058,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367561385,0.34058,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367561789,0.34058,2642.5,2642.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729367561989,0.34058,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367566384,0.3915,2642.6,2642.3,4.9674886]
["bitfinex-derivatives","ETHF0:USTF0",1729367566589,0.3915,2642.6,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367566791,0.34057,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367566990,0.34057,2642.5,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367567189,0.34057,2642.5,2642.3,4.9674886]
["bitfinex-derivatives","ETHF0:USTF0",1729367567790,0.34057,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367568097,0.34056,2642.5,2642.3,4.9674886]
["bitfinex-derivatives","ETHF0:USTF0",1729367568891,0.34056,2642.5,2642.3,1.7596886]
["bitfinex-derivatives","ETHF0:USTF0",1729367569990,0.34056,2642.5,2642.3,1.4191086]
["bitfinex-derivatives","ETHF0:USTF0",1729367570195,0.34056,2642.5,2642.4,1.3327886]
["bitfinex-derivatives","ETHF0:USTF0",1729367571800,0.34056,2642.5,2642.4,0.9922086]
["bitfinex-derivatives","ETHF0:USTF0",1729367573089,0.34056,2642.5,2642.4,1.3327886]
["bitfinex-derivatives","ETHF0:USTF0",1729367573496,0.34056,2642.5,2642.4,2.77651364]
["bitfinex-derivatives","ETHF0:USTF0",1729367573801,0.34056,2642.5,2642.4,1.3327886]
["bitfinex-derivatives","ETHF0:USTF0",1729367575697,0.34056,2642.5,2642.4,0.9922086]
["bitfinex-derivatives","ETHF0:USTF0",1729367576185,0.34056,2642.5,2642.4,2.77654248]
["bitfinex-derivatives","ETHF0:USTF0",1729367576392,0.34056,2642.5,2642.4,2.77654251]
["bitfinex-derivatives","ETHF0:USTF0",1729367576587,0.34056,2642.5,2642.4,1.3327886]
["bitfinex-derivatives","ETHF0:USTF0",1729367577694,0.34056,2642.5,2642.4,0.9922086]
["bitfinex-derivatives","ETHF0:USTF0",1729367578194,0.34056,2642.5,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367579505,0.34056,2642.5,2642.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729367579801,0.3915,2642.6,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367580008,0.34058,2642.4,2642.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1729367582002,0.34058,2642.4,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367583111,0.34058,2642.5,2642.4,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729367583312,0.3915,2642.6,2642.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729367583515,0.34058,2642.4,2642.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729367585313,0.34058,2642.4,2642.3,3.69966229]
["bitfinex-derivatives","ETHF0:USTF0",1729367586212,0.3915,2642.6,2642.3,3.35908229]
["bitfinex-derivatives","ETHF0:USTF0",1729367586417,0.34057,2642.5,2642.4,0.99377407]
["bitfinex-derivatives","ETHF0:USTF0",1729367586617,0.73206,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729367586806,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367587213,0.4266,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367587409,0.4266,2643.0,2642.7,1.33430407]
["bitfinex-derivatives","ETHF0:USTF0",1729367587611,0.34053,2642.8,2642.7,1.33430407]
["bitfinex-derivatives","ETHF0:USTF0",1729367588221,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367588431,0.34053,2642.8,2642.6,2.15901407]
["bitfinex-derivatives","ETHF0:USTF0",1729367588924,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367589125,0.34053,2642.8,2642.7,1.33431407]
["bitfinex-derivatives","ETHF0:USTF0",1729367589424,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367590520,0.34051,2642.9,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367590720,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367590927,0.4266,2643.0,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367591226,0.34051,2642.9,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367591525,0.4266,2643.0,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367591823,0.34053,2642.8,2642.7,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367592124,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367593117,0.34053,2642.8,2642.6,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729367593318,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367593520,0.34053,2642.8,2642.6,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729367593926,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367594327,0.34053,2642.8,2642.6,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729367594523,0.34054,2642.7,2642.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729367594728,0.34056,2642.5,2642.4,1.33434407]
["bitfinex-derivatives","ETHF0:USTF0",1729367594929,0.34056,2642.5,2642.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729367596829,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367600827,0.34056,2642.5,2642.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729367601425,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367609835,0.34056,2642.5,2642.4,1.75995407]
["bitfinex-derivatives","ETHF0:USTF0",1729367610138,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367613746,0.34056,2642.5,2642.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729367614841,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367624640,0.406,2642.6,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367624841,0.74656,2642.6,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367625044,0.406,2642.6,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367625249,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367626043,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367627049,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367627252,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367627752,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367627949,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367628951,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367629348,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367629949,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367630253,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367630751,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367631554,0.74656,2642.6,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367631748,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367632255,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367632752,0.34056,2642.5,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367633145,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367633347,0.74656,2642.6,2642.4,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729367633954,0.74656,2642.6,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367634549,0.34056,2642.5,2642.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1729367637654,0.34056,2642.5,2642.4,1.75995407]
["bitfinex-derivatives","ETHF0:USTF0",1729367638548,0.406,2642.6,2642.4,1.41937407]
["bitfinex-derivatives","ETHF0:USTF0",1729367638756,0.34056,2642.5,2642.4,1.41937407]
["bitfinex-derivatives","ETHF0:USTF0",1729367639256,0.34056,2642.5,2642.4,2.86298643]
["bitfinex-derivatives","ETHF0:USTF0",1729367639852,0.34056,2642.5,2642.4,3.20356643]
["bitfinex-derivatives","ETHF0:USTF0",1729367640052,0.34056,2642.5,2642.4,3.20357046]
["bitfinex-derivatives","ETHF0:USTF0",1729367640256,0.34056,2642.5,2642.4,1.75995407]
["bitfinex-derivatives","ETHF0:USTF0",1729367640462,0.34056,2642.5,2642.4,2.21014292]
["bitfinex-derivatives","ETHF0:USTF0",1729367641254,0.34056,2642.5,2642.4,3.69845582]
["bitfinex-derivatives","ETHF0:USTF0",1729367641453,0.34056,2642.5,2642.4,3.69843383]
["bitfinex-derivatives","ETHF0:USTF0",1729367644262,0.74656,2642.6,2642.5,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729367644458,0.74656,2642.6,2642.5,1.33434318]
["bitfinex-derivatives","ETHF0:USTF0",1729367644668,4.05905,2643.1,2642.5,0.99378318]
["bitfinex-derivatives","ETHF0:USTF0",1729367644965,1.15271,2643.0,2642.6,1.41128318]
["bitfinex-derivatives","ETHF0:USTF0",1729367645266,0.34051,2642.9,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729367645455,0.34051,2642.9,2642.8,1.74640318]
["bitfinex-derivatives","ETHF0:USTF0",1729367645658,0.34051,2642.9,2642.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1729367651760,0.4092,2643.0,2642.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1729367652070,0.3969,2643.2,2642.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729367652262,0.34049,2643.1,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367663579,0.34049,2643.1,2643.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729367665282,0.34049,2643.1,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367669179,0.4157,2643.3,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367669382,0.34049,2643.1,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367692601,0.34049,2643.1,2643.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729367699213,0.34049,2643.1,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367699411,0.34049,2643.1,2643.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729367700613,0.34049,2643.1,2643.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729367700809,0.8473,2643.2,2642.8,2.16688318]
["bitfinex-derivatives","ETHF0:USTF0",1729367700810,0.34051,2642.9,2642.8,2.16688318]
["bitfinex-derivatives","ETHF0:USTF0",1729367701109,0.34051,2642.9,2642.8,1.81598318]
["bitfinex-derivatives","ETHF0:USTF0",1729367702713,0.34051,2642.9,2642.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729367702907,1.17421,2642.9,2642.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729367705708,0.34054,2642.7,2642.6,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1729367705901,0.34054,2642.7,2642.6,5.08814]
["bitfinex-derivatives","ETHF0:USTF0",1729367706707,0.8337,2642.9,2642.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1729367706910,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367709900,0.34054,2642.7,2642.6,5.08814]
["bitfinex-derivatives","ETHF0:USTF0",1729367711715,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367728118,0.34053,2642.8,2642.7,1.33432318]
["bitfinex-derivatives","ETHF0:USTF0",1729367731526,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367732731,0.34053,2642.8,2642.7,1.33432318]
["bitfinex-derivatives","ETHF0:USTF0",1729367733232,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367733625,0.34053,2642.8,2642.7,1.33432318]
["bitfinex-derivatives","ETHF0:USTF0",1729367735032,0.34053,2642.8,2642.7,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729367741626,0.34053,2642.8,2642.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729367742026,0.34053,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367742936,0.8337,2642.9,2642.6,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1729367742937,0.34054,2642.7,2642.6,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1729367743127,0.34054,2642.7,2642.6,3.32636054]
["bitfinex-derivatives","ETHF0:USTF0",1729367743526,0.34054,2642.7,2642.6,4.81467344]
["bitfinex-derivatives","ETHF0:USTF0",1729367746638,0.34054,2642.7,2642.6,4.81503752]
["bitfinex-derivatives","ETHF0:USTF0",1729367749542,0.8337,2642.9,2642.6,0.99329699]
["bitfinex-derivatives","ETHF0:USTF0",1729367749738,0.34054,2642.7,2642.6,0.99329699]
["bitfinex-derivatives","ETHF0:USTF0",1729367756559,0.8337,2642.9,2642.5,1.75429699]
["bitfinex-derivatives","ETHF0:USTF0",1729367756759,0.8337,2642.9,2642.6,0.99329699]
["bitfinex-derivatives","ETHF0:USTF0",1729367756959,0.34054,2642.7,2642.6,0.99329699]
["bitfinex-derivatives","ETHF0:USTF0",1729367757860,0.34053,2642.8,2642.6,0.99329699]
["bitfinex-derivatives","ETHF0:USTF0",1729367758058,0.74564,2642.7,2642.5,2.09485699]
["bitfinex-derivatives","ETHF0:USTF0",1729367758258,0.74564,2642.7,2642.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1729367758259,0.34055,2642.6,2642.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1729367758664,0.34055,2642.6,2642.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729367759751,0.34055,2642.6,2642.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1729367760361,0.4051,2642.7,2642.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1729367760662,0.4051,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729367760663,0.74564,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729367760853,0.74564,2642.7,2642.6,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1729367762065,0.34054,2642.7,2642.6,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1729367762862,0.34054,2642.7,2642.6,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1729367765273,0.34054,2642.7,2642.6,2.14254699]
["bitfinex-derivatives","ETHF0:USTF0",1729367766565,0.8337,2642.9,2642.6,1.80199699]
["bitfinex-derivatives","ETHF0:USTF0",1729367766767,0.4273,2642.9,2642.6,1.80199699]
["bitfinex-derivatives","ETHF0:USTF0",1729367766963,0.4273,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729367767166,0.76781,2642.9,2642.8,4.54162699]
["bitfinex-derivatives","ETHF0:USTF0",1729367767564,0.76781,2642.9,2642.8,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1729367768373,0.76781,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367769974,0.76781,2642.9,2642.8,1.33382699]
["bitfinex-derivatives","ETHF0:USTF0",1729367772465,0.34051,2642.9,2642.8,1.33382699]
["bitfinex-derivatives","ETHF0:USTF0",1729367773280,0.34051,2642.9,2642.8,0.34053]
["bitfinex-derivatives","ETHF0:USTF0",1729367779385,0.4151,2643.0,2642.7,4.61899699]
["bitfinex-derivatives","ETHF0:USTF0",1729367779687,0.34052,2642.9,2642.8,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367781684,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367783089,0.85116,2643.3,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729367783293,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729367784584,0.34051,2642.9,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729367785988,0.34051,2642.9,2642.8,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729367786193,0.34051,2642.9,2642.8,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729367786579,0.85116,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367786784,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367786985,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729367787387,0.3405,2643.0,2642.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729367789588,11.60133818,2643.4,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729367789790,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729367791387,0.3405,2643.0,2642.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729367793295,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729367795998,0.3405,2643.0,2642.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729367796193,11.60133818,2643.4,2642.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729367796396,11.60133818,2643.4,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729367796397,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729367797202,1.2022,2643.4,2642.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729367797383,0.34048,2643.2,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729367798794,1.2022,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367799093,0.34049,2643.1,2643.0,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1729367799294,0.34049,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367802998,2.05335,2643.4,2642.9,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729367803201,0.3405,2643.0,2642.9,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729367806993,0.3405,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729367807192,1.2022,2643.4,2642.8,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1729367807402,0.34051,2642.9,2642.8,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1729367807900,0.34051,2642.9,2642.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729367809004,0.34051,2642.9,2642.8,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1729367810603,0.34051,2642.9,2642.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729367813403,0.34051,2642.9,2642.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1729367818504,0.34051,2642.9,2642.8,1.82589699]
["bitfinex-derivatives","ETHF0:USTF0",1729367819506,0.34051,2642.9,2642.8,2.16642699]
["bitfinex-derivatives","ETHF0:USTF0",1729367820108,0.34051,2642.9,2642.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1729367820409,0.34051,2642.9,2642.8,1.82589699]
["bitfinex-derivatives","ETHF0:USTF0",1729367821509,0.34051,2642.9,2642.8,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1729367822004,0.34051,2642.9,2642.8,2.16642699]
["bitfinex-derivatives","ETHF0:USTF0",1729367822909,0.34051,2642.9,2642.8,1.82589699]
["bitfinex-derivatives","ETHF0:USTF0",1729367823309,0.34051,2642.9,2642.8,2.16642699]
["bitfinex-derivatives","ETHF0:USTF0",1729367823508,1.2022,2643.4,2642.8,1.82589699]
["bitfinex-derivatives","ETHF0:USTF0",1729367823906,0.34049,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729367824309,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367825308,0.34051,2642.9,2642.8,1.40879699]
["bitfinex-derivatives","ETHF0:USTF0",1729367825498,0.34051,2642.9,2642.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729367834009,2.05335,2643.4,2642.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1729367834313,0.34051,2642.9,2642.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1729367835014,0.34051,2642.9,2642.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1729367835512,0.34051,2642.9,2642.8,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1729367836016,2.05335,2643.4,2642.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729367836213,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367836917,0.3405,2643.1,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367837315,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367840220,0.34051,2642.9,2642.8,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1729367840414,0.34051,2642.9,2642.8,2.14021699]
["bitfinex-derivatives","ETHF0:USTF0",1729367841814,2.05335,2643.4,2642.8,2.14021699]
["bitfinex-derivatives","ETHF0:USTF0",1729367842122,0.34051,2643.0,2642.8,2.14021699]
["bitfinex-derivatives","ETHF0:USTF0",1729367844133,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729367847833,2.05335,2643.4,2642.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729367848034,0.3405,2643.1,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729367848833,2.05335,2643.4,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729367848834,0.34048,2643.2,2643.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729367849132,0.34048,2643.2,2643.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729367858730,0.34048,2643.2,2643.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729367859038,0.34048,2643.2,2643.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729367863539,0.34048,2643.2,2643.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729367863932,0.34047,2643.3,2643.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729367864136,0.34047,2643.3,2643.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729367865650,0.34047,2643.2,2643.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729367865842,0.34047,2643.2,2643.1,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1729367867746,0.7816,2643.4,2643.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729367867945,0.7816,2643.4,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729367868249,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729367868943,0.34046,2643.3,2643.1,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729367870140,0.34046,2643.3,2643.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729367870342,0.34046,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729367872250,0.7816,2643.4,2643.1,1.79017874]
["bitfinex-derivatives","ETHF0:USTF0",1729367872441,0.34047,2643.2,2643.1,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729367873152,0.34047,2643.2,2643.1,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1729367882152,0.34047,2643.2,2643.1,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729367882858,0.74157,2643.3,2643.1,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729367885559,0.74157,2643.3,2643.2,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729367885862,0.34047,2643.2,2643.1,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729367886353,0.34047,2643.2,2643.1,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1729367886749,0.34047,2643.2,2643.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729367887952,0.34047,2643.2,2643.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729367888360,0.4011,2643.3,2642.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729367888550,0.3405,2643.0,2642.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729367888751,0.3405,2643.0,2642.9,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1729367893264,0.3405,2643.0,2642.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1729367893462,0.3405,2643.0,2642.9,2.49728874]
["bitfinex-derivatives","ETHF0:USTF0",1729367899369,0.3405,2643.0,2642.9,2.15677874]
["bitfinex-derivatives","ETHF0:USTF0",1729367899561,0.3405,2643.0,2642.9,2.49728874]
["bitfinex-derivatives","ETHF0:USTF0",1729367900568,0.3405,2643.0,2642.9,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1729367901371,0.3405,2643.0,2642.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729367902067,0.3405,2643.0,2642.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729367902263,0.7638,2643.0,2642.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729367903065,0.3405,2643.0,2642.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729367908570,0.3405,2643.0,2642.9,1.39677874]
["bitfinex-derivatives","ETHF0:USTF0",1729367909568,0.3405,2643.0,2642.9,2.84250744]
["bitfinex-derivatives","ETHF0:USTF0",1729367909967,0.3405,2643.0,2642.9,1.39677874]
["bitfinex-derivatives","ETHF0:USTF0",1729367915268,0.3405,2643.0,2642.9,2.84248665]
["bitfinex-derivatives","ETHF0:USTF0",1729367915468,0.3405,2643.0,2642.9,1.39677874]
["bitfinex-derivatives","ETHF0:USTF0",1729367915670,0.3405,2643.0,2642.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729367923574,0.3405,2643.0,2642.9,1.84987372]
["bitfinex-derivatives","ETHF0:USTF0",1729367923775,0.3405,2643.0,2642.9,2.84273993]
["bitfinex-derivatives","ETHF0:USTF0",1729367925279,0.3405,2643.0,2642.9,1.84987372]
["bitfinex-derivatives","ETHF0:USTF0",1729367925584,0.3405,2643.0,2642.9,2.84285541]
["bitfinex-derivatives","ETHF0:USTF0",1729367925981,0.3405,2643.0,2642.9,1.84987372]
["bitfinex-derivatives","ETHF0:USTF0",1729367926283,0.3405,2643.0,2642.9,2.4390634]
["bitfinex-derivatives","ETHF0:USTF0",1729367926484,0.34051,2642.9,2642.8,0.99298968]
["bitfinex-derivatives","ETHF0:USTF0",1729367926682,0.34053,2642.8,2642.7,1.75298968]
["bitfinex-derivatives","ETHF0:USTF0",1729367926983,0.34053,2642.8,2642.7,3.19934855]
["bitfinex-derivatives","ETHF0:USTF0",1729367927380,0.34053,2642.8,2642.7,3.19926037]
["bitfinex-derivatives","ETHF0:USTF0",1729367927782,0.34053,2642.8,2642.7,1.75298968]
["bitfinex-derivatives","ETHF0:USTF0",1729367928882,0.34053,2642.8,2642.7,0.99298968]
["bitfinex-derivatives","ETHF0:USTF0",1729367936887,0.34054,2642.7,2642.6,2.48803968]
["bitfinex-derivatives","ETHF0:USTF0",1729367937083,0.34054,2642.7,2642.6,2.94078585]
["bitfinex-derivatives","ETHF0:USTF0",1729367937489,0.34054,2642.7,2642.6,3.93341089]
["bitfinex-derivatives","ETHF0:USTF0",1729367937680,0.34054,2642.7,2642.6,2.94078585]
["bitfinex-derivatives","ETHF0:USTF0",1729367937881,0.34054,2642.7,2642.6,3.93340774]
["bitfinex-derivatives","ETHF0:USTF0",1729367938487,0.34054,2642.7,2642.6,2.94078585]
["bitfinex-derivatives","ETHF0:USTF0",1729367938683,0.34054,2642.7,2642.6,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729367945899,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367946092,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367946297,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367946692,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367948094,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367948499,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367949695,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367950101,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367951004,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367951203,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367951506,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367951797,0.34054,2642.7,2642.6,4.43000616]
["bitfinex-derivatives","ETHF0:USTF0",1729367952703,0.34054,2642.7,2642.6,2.94053805]
["bitfinex-derivatives","ETHF0:USTF0",1729367952900,0.34054,2642.7,2642.6,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729367960810,0.34054,2642.7,2642.6,2.94083392]
["bitfinex-derivatives","ETHF0:USTF0",1729367961408,0.34054,2642.7,2642.6,4.43030203]
["bitfinex-derivatives","ETHF0:USTF0",1729367961905,0.34054,2642.7,2642.6,3.93357381]
["bitfinex-derivatives","ETHF0:USTF0",1729367962209,0.34054,2642.7,2642.6,2.94083392]
["bitfinex-derivatives","ETHF0:USTF0",1729367962401,0.34054,2642.7,2642.6,4.43030203]
["bitfinex-derivatives","ETHF0:USTF0",1729367970406,0.34054,2642.7,2642.6,2.94083392]
["bitfinex-derivatives","ETHF0:USTF0",1729367970811,0.4255,2643.0,2642.6,2.60028392]
["bitfinex-derivatives","ETHF0:USTF0",1729367971014,0.4255,2643.0,2642.8,0.99326236]
["bitfinex-derivatives","ETHF0:USTF0",1729367972415,0.34051,2642.9,2642.8,0.99326236]
["bitfinex-derivatives","ETHF0:USTF0",1729367972611,0.34051,2642.9,2642.8,1.40516236]
["bitfinex-derivatives","ETHF0:USTF0",1729367973012,0.34051,2642.9,2642.8,3.19283984]
["bitfinex-derivatives","ETHF0:USTF0",1729367973212,0.34051,2642.9,2642.8,3.04557748]
["bitfinex-derivatives","ETHF0:USTF0",1729367973512,0.34051,2643.0,2642.8,3.69862922]
["bitfinex-derivatives","ETHF0:USTF0",1729367973815,0.34051,2642.9,2642.8,3.08830373]
["bitfinex-derivatives","ETHF0:USTF0",1729367974024,0.34051,2642.9,2642.8,4.53538697]
["bitfinex-derivatives","ETHF0:USTF0",1729367974523,0.34051,2642.9,2642.8,3.04550324]
["bitfinex-derivatives","ETHF0:USTF0",1729367975920,0.34051,2642.9,2642.8,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729367983117,0.34051,2642.9,2642.8,4.5351045]
["bitfinex-derivatives","ETHF0:USTF0",1729367983824,0.34051,2642.9,2642.8,4.03860463]
["bitfinex-derivatives","ETHF0:USTF0",1729367984021,0.34051,2642.9,2642.8,3.04522077]
["bitfinex-derivatives","ETHF0:USTF0",1729367984617,0.34051,2642.9,2642.8,3.04519564]
["bitfinex-derivatives","ETHF0:USTF0",1729367985422,0.34051,2642.9,2642.8,4.53507937]
["bitfinex-derivatives","ETHF0:USTF0",1729367985816,0.34051,2642.9,2642.8,3.04519564]
["bitfinex-derivatives","ETHF0:USTF0",1729367986422,0.34051,2642.9,2642.8,4.53507937]
["bitfinex-derivatives","ETHF0:USTF0",1729367986924,0.34051,2642.9,2642.8,3.04519564]
["bitfinex-derivatives","ETHF0:USTF0",1729367987325,0.34051,2642.9,2642.8,4.53507937]
["bitfinex-derivatives","ETHF0:USTF0",1729367987721,0.34051,2642.9,2642.8,3.04519564]
["bitfinex-derivatives","ETHF0:USTF0",1729367991020,0.34051,2642.9,2642.8,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729367992227,0.34051,2642.9,2642.8,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729367992627,0.34051,2642.9,2642.8,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729367992827,0.34051,2642.9,2642.8,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729367993024,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729367993229,0.34051,2642.9,2642.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729367993428,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729367994632,0.34051,2642.9,2642.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729367996126,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729367996643,0.34051,2642.9,2642.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729367996945,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729367997437,0.34051,2642.9,2642.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729367997642,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729367997941,0.34051,2642.9,2642.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729367998138,0.34051,2642.9,2642.8,2.7045446]
["bitfinex-derivatives","ETHF0:USTF0",1729367998344,0.34051,2642.9,2642.8,6.90561718]
["bitfinex-derivatives","ETHF0:USTF0",1729367998535,0.34051,2642.9,2642.8,5.45897258]
["bitfinex-derivatives","ETHF0:USTF0",1729367998731,0.34051,2642.9,2642.8,6.90562474]
["bitfinex-derivatives","ETHF0:USTF0",1729367998936,0.34051,2642.9,2642.8,3.69782474]
["bitfinex-derivatives","ETHF0:USTF0",1729367999644,0.34051,2642.9,2642.8,2.70455216]
["bitfinex-derivatives","ETHF0:USTF0",1729367999840,0.34051,2642.9,2642.8,2.70454848]
["bitfinex-derivatives","ETHF0:USTF0",1729368000044,0.34051,2642.9,2642.8,4.19443221]
["bitfinex-derivatives","ETHF0:USTF0",1729368000343,0.34051,2642.9,2642.8,6.90561925]
["bitfinex-derivatives","ETHF0:USTF0",1729368000546,0.34051,2642.9,2642.8,5.91234848]
["bitfinex-derivatives","ETHF0:USTF0",1729368001543,0.34051,2642.9,2642.8,3.69782612]
["bitfinex-derivatives","ETHF0:USTF0",1729368001749,0.34051,2642.9,2642.8,6.90562612]
["bitfinex-derivatives","ETHF0:USTF0",1729368002048,0.34051,2642.9,2642.8,5.91234848]
["bitfinex-derivatives","ETHF0:USTF0",1729368002245,0.34051,2642.9,2642.8,2.70454848]
["bitfinex-derivatives","ETHF0:USTF0",1729368002940,0.34051,2642.9,2642.8,5.91234848]
["bitfinex-derivatives","ETHF0:USTF0",1729368003749,0.34051,2642.9,2642.8,6.9056407]
["bitfinex-derivatives","ETHF0:USTF0",1729368004340,0.34051,2642.9,2642.8,6.90564947]
["bitfinex-derivatives","ETHF0:USTF0",1729368004748,0.34051,2642.9,2642.8,3.69784947]
["bitfinex-derivatives","ETHF0:USTF0",1729368005646,0.34051,2642.9,2642.8,6.90564966]
["bitfinex-derivatives","ETHF0:USTF0",1729368005848,0.34051,2642.9,2642.8,6.90569523]
["bitfinex-derivatives","ETHF0:USTF0",1729368006036,0.34051,2642.9,2642.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729368007148,0.34051,2642.9,2642.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729368008748,0.34051,2642.9,2642.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729368008947,0.34054,2642.7,2642.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729368009247,0.34054,2642.7,2642.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729368009555,0.34054,2642.7,2642.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729368010354,0.34054,2642.7,2642.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729368010749,0.34056,2642.5,2642.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729368011051,0.34058,2642.4,2642.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729368011351,0.34058,2642.4,2642.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729368013142,0.34058,2642.4,2642.3,2.16640118]
["bitfinex-derivatives","ETHF0:USTF0",1729368017055,0.34058,2642.4,2642.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729368022951,2.11644,2642.8,2642.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1729368023151,1.2651,2642.8,2642.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1729368023356,0.34058,2642.4,2642.3,1.51369]
["bitfinex-derivatives","ETHF0:USTF0",1729368023560,1.2651,2642.8,2642.3,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1729368023561,0.34058,2642.5,2642.3,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1729368023757,1.2651,2642.8,2642.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729368023957,0.34054,2642.7,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729368025057,9.02580249,2643.0,2642.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729368025248,9.02580249,2643.0,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729368025249,0.34054,2642.8,2642.6,0.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729368025559,0.34054,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729368026261,0.34054,2642.8,2642.5,1.38700118]
["bitfinex-derivatives","ETHF0:USTF0",1729368026763,1.1899,2643.1,2642.5,1.38700118]
["bitfinex-derivatives","ETHF0:USTF0",1729368026963,0.34053,2642.8,2642.6,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729368027457,0.34053,2642.8,2642.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729368042175,9.82182069,2643.1,2642.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729368042479,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729368043173,9.02532069,2643.1,2642.8,1.39460118]
["bitfinex-derivatives","ETHF0:USTF0",1729368043371,0.34051,2642.9,2642.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1729368046782,9.02532069,2643.1,2642.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729368047078,0.3405,2643.0,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729368049180,3.2078,2643.3,2642.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729368049482,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729368049977,0.34051,2642.9,2642.8,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1729368050276,0.34051,2642.9,2642.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1729368050584,0.34051,2643.0,2642.8,2.49512118]
["bitfinex-derivatives","ETHF0:USTF0",1729368050776,3.2078,2643.3,2642.8,2.49511118]
["bitfinex-derivatives","ETHF0:USTF0",1729368051080,0.34051,2643.0,2642.8,2.49511118]
["bitfinex-derivatives","ETHF0:USTF0",1729368051271,0.34051,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729368058487,0.34048,2643.2,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729368058681,0.34049,2643.1,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729368063390,0.34049,2643.1,2642.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729368063688,0.34049,2643.1,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729368067087,1.2558,2643.4,2642.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729368067282,1.2558,2643.4,2642.8,5.36240118]
["bitfinex-derivatives","ETHF0:USTF0",1729368067483,0.3405,2643.0,2642.9,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729368070795,0.34046,2643.3,2643.0,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729368070981,1.18805,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729368071182,0.8476,2643.4,2643.3,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729368071390,0.34044,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368071698,0.73393,2643.6,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729368071899,0.34044,2643.5,2643.4,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729368072095,3.2078,2643.7,2643.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729368072285,0.34042,2643.7,2643.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729368072481,1.1957,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368072791,0.34042,2643.6,2643.5,1.33374118]
["bitfinex-derivatives","ETHF0:USTF0",1729368072990,0.8553,2643.8,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729368073184,0.34042,2643.7,2643.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1729368078197,0.34042,2643.7,2643.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729368078494,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368081104,0.8553,2643.8,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368081601,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368090211,1.19571,2643.8,2643.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729368090421,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368090925,0.8553,2643.8,2643.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729368091121,1.1957,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368091517,0.8553,2643.8,2643.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729368091817,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368093926,1.19571,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368094127,1.19571,2643.8,2643.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729368094128,0.34041,2643.7,2643.6,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368094424,0.34041,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368094928,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368095225,3.2078,2644.3,2643.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729368095226,0.7829,2644.1,2643.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729368095529,0.3404,2643.8,2643.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368097621,0.3404,2643.8,2643.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1729368109132,0.3404,2643.8,2643.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368112916,0.7829,2644.1,2643.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1729368112917,0.34041,2643.7,2643.6,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1729368113124,0.3404,2643.8,2643.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1729368116729,0.3404,2643.8,2643.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368119633,0.3404,2643.8,2643.7,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1729368120435,0.3404,2643.8,2643.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368129543,0.34041,2643.7,2643.6,1.38630118]
["bitfinex-derivatives","ETHF0:USTF0",1729368129737,0.34041,2643.7,2643.6,2.14530118]
["bitfinex-derivatives","ETHF0:USTF0",1729368130037,0.34041,2643.7,2643.6,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1729368130433,0.34041,2643.7,2643.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729368131637,0.34041,2643.7,2643.6,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1729368133737,0.34041,2643.7,2643.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729368134336,0.34041,2643.7,2643.6,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1729368134736,0.34041,2643.7,2643.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729368134938,0.34042,2643.6,2643.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729368135551,0.34042,2643.6,2643.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368135552,0.34045,2643.4,2643.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368135736,0.34045,2643.4,2643.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729368138134,0.34045,2643.4,2643.3,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1729368138339,0.34045,2643.4,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368138544,0.8413,2643.5,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368138740,1.18175,2643.5,2643.3,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1729368138951,0.8413,2643.5,2643.3,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1729368139136,1.18175,2643.5,2643.3,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1729368139449,1.18175,2643.5,2643.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729368145748,0.34045,2643.4,2643.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729368145958,0.34045,2643.4,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368147058,0.34045,2643.4,2643.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729368149655,0.34045,2643.4,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368150959,0.34045,2643.4,2643.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729368151161,0.34045,2643.4,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368152859,0.34045,2643.4,2643.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729368153362,0.34045,2643.4,2643.3,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1729368160369,1.18175,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729368160960,1.18175,2643.5,2643.3,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1729368161162,0.8413,2643.5,2643.3,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1729368161364,0.34045,2643.4,2643.3,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1729368161870,0.3878,2643.9,2643.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729368162074,0.34044,2643.6,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729368162368,0.34044,2643.6,2643.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729368162769,0.34044,2643.6,2643.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1729368165272,0.34042,2643.7,2643.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729368165474,0.34042,2643.6,2643.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729368180484,0.34042,2643.6,2643.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729368181078,0.34044,2643.5,2643.4,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1729368182478,0.34044,2643.5,2643.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729368186394,0.8292,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368186684,0.34045,2643.4,2643.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729368189700,0.34045,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368191504,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368191788,0.73916,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368192389,0.73916,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368192593,0.73916,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368193593,0.73916,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368194090,0.73916,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368194996,0.73916,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368195185,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368195390,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368195586,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368195797,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368196192,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368196799,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368197501,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368198698,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368199204,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368199494,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368199898,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368200295,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368200800,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368201392,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368202601,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368203202,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368203604,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368204111,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368204607,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368204999,0.34046,2643.3,2643.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729368205200,0.34046,2643.3,2643.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729368205998,1.2434,2643.5,2643.0,1.40210118]
["bitfinex-derivatives","ETHF0:USTF0",1729368206197,0.34049,2643.1,2643.0,2.59230118]
["bitfinex-derivatives","ETHF0:USTF0",1729368206401,0.34049,2643.1,2643.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729368206618,0.3405,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368208109,0.34051,2642.9,2642.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729368219710,0.34051,2642.9,2642.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729368223723,0.34051,2642.9,2642.8,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1729368224220,0.8231,2643.2,2642.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729368224414,0.3405,2643.0,2642.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729368228320,0.3405,2643.0,2642.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729368233015,0.3405,2643.0,2642.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729368233923,0.3405,2643.0,2642.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729368240532,0.3405,2643.0,2642.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1729368240917,9.7452843,2643.5,2643.1,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729368241129,0.34047,2643.3,2643.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729368247532,9.7452843,2643.5,2643.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1729368248023,9.7452843,2643.5,2643.4,0.34045]
["bitfinex-derivatives","ETHF0:USTF0",1729368248229,9.7452843,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368249033,10.0857243,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368249231,9.7452843,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368250042,9.7452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368251233,9.7452843,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368251438,9.7452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368252636,9.7452843,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368252838,9.7452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368255839,9.7452843,2643.5,2643.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729368256033,9.7452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368257344,9.2452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368257640,8.7452843,2643.5,2643.4,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1729368258335,0.34042,2643.7,2643.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1729368258537,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368258835,0.34042,2643.7,2643.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1729368259036,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368269564,1.2311,2643.9,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368269864,4.2,2644.4,2643.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729368269865,7.4078,2644.4,2643.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729368270057,7.4078,2644.4,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368270058,0.34038,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368270667,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729368270856,0.34038,2644.0,2643.5,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729368271163,0.34038,2644.0,2643.5,5.80900118]
["bitfinex-derivatives","ETHF0:USTF0",1729368271364,0.34038,2644.0,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729368271860,1.256,2644.3,2643.8,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729368272063,1.256,2644.3,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729368272064,0.34039,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729368272561,0.34039,2643.9,2643.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729368274758,0.3404,2643.8,2643.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729368274954,0.3404,2643.8,2643.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729368275365,0.3404,2643.8,2643.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729368277168,1.2342,2644.0,2643.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1729368277964,0.3404,2643.8,2643.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1729368286469,1.2342,2644.0,2643.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729368286664,0.34041,2643.7,2643.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729368292673,0.34041,2643.7,2643.6,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1729368295183,0.34041,2643.7,2643.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729368295489,0.34041,2643.7,2643.6,2.1794718]
["bitfinex-derivatives","ETHF0:USTF0",1729368295982,0.34041,2643.7,2643.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729368296774,0.34041,2643.7,2643.6,2.1794718]
["bitfinex-derivatives","ETHF0:USTF0",1729368299078,0.34041,2643.7,2643.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729368301082,0.34041,2643.7,2643.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729368306289,0.34041,2643.7,2643.6,1.4164718]
["bitfinex-derivatives","ETHF0:USTF0",1729368306490,0.34041,2643.7,2643.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729368307490,0.34041,2643.7,2643.6,1.4164718]
["bitfinex-derivatives","ETHF0:USTF0",1729368308089,0.34041,2643.7,2643.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729368311191,0.34044,2643.5,2643.4,1.3317218]
["bitfinex-derivatives","ETHF0:USTF0",1729368311395,0.34044,2643.5,2643.4,3.21027531]
["bitfinex-derivatives","ETHF0:USTF0",1729368311700,0.34044,2643.5,2643.4,1.7304218]
["bitfinex-derivatives","ETHF0:USTF0",1729368311999,0.34044,2643.5,2643.4,3.21020204]
["bitfinex-derivatives","ETHF0:USTF0",1729368312399,0.34044,2643.5,2643.4,3.2111671]
["bitfinex-derivatives","ETHF0:USTF0",1729368312695,0.34044,2643.5,2643.4,1.73138686]
["bitfinex-derivatives","ETHF0:USTF0",1729368313292,0.34044,2643.5,2643.4,3.21107412]
["bitfinex-derivatives","ETHF0:USTF0",1729368313491,0.34044,2643.5,2643.4,3.21107656]
["bitfinex-derivatives","ETHF0:USTF0",1729368314193,0.34044,2643.5,2643.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1729368314998,0.4117,2643.6,2643.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729368315298,0.75213,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729368315597,0.34043,2643.6,2643.5,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729368315799,0.3404,2643.8,2643.6,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368316000,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368317001,3.2078,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729368317301,0.8345,2644.3,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729368317302,0.34036,2644.2,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729368317499,0.34035,2644.2,2644.0,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1729368317691,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368318789,0.3921,2644.4,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368318990,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368319396,0.34035,2644.2,2644.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1729368319988,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368325314,0.34035,2644.2,2644.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1729368326198,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368335002,0.34035,2644.2,2644.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1729368335207,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368336411,0.3921,2644.4,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368336609,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368339411,0.34035,2644.2,2644.1,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1729368339608,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368339807,0.34035,2644.2,2644.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1729368340907,0.34035,2644.2,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368344316,0.3921,2644.4,2644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729368344512,0.34034,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729368345026,0.34034,2644.3,2644.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1729368345211,0.34034,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729368345408,0.34033,2644.3,2644.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1729368351116,0.34033,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729368351323,0.34033,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729368352012,0.34033,2644.3,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729368355926,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729368357019,0.34032,2644.4,2644.2,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729368357619,0.34032,2644.4,2644.1,4.20003686]
["bitfinex-derivatives","ETHF0:USTF0",1729368357925,0.34032,2644.4,2644.3,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729368358831,0.4134,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368359032,0.75372,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368359228,0.7994,2644.7,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729368359531,0.34029,2644.6,2644.4,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368359735,0.34029,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368360431,0.34029,2644.6,2644.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729368360626,0.34029,2644.6,2644.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1729368361731,0.34031,2644.5,2644.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729368362235,0.34031,2644.5,2644.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1729368368927,0.34031,2644.5,2644.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1729368372342,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368386550,0.4038,2644.6,2644.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729368387047,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368389355,0.7441,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368389842,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368393255,0.7441,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368393851,0.4038,2644.6,2644.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729368394162,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368395551,0.7441,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368396248,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368396658,0.34031,2644.5,2644.4,2.51984686]
["bitfinex-derivatives","ETHF0:USTF0",1729368396962,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368397156,0.34031,2644.5,2644.4,2.51984686]
["bitfinex-derivatives","ETHF0:USTF0",1729368400959,0.4038,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368400960,0.74411,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368401460,0.34031,2644.5,2644.4,2.51984686]
["bitfinex-derivatives","ETHF0:USTF0",1729368403654,0.34031,2644.5,2644.4,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1729368406157,0.4038,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368406756,0.74409,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368411171,0.4038,2644.6,2644.5,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729368411367,0.46873599,2644.9,2644.5,0.99223686]
["bitfinex-derivatives","ETHF0:USTF0",1729368411670,0.34027,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368411875,0.34027,2644.8,2644.7,4.62513686]
["bitfinex-derivatives","ETHF0:USTF0",1729368412463,0.34027,2644.8,2644.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729368413459,0.34027,2644.8,2644.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729368413863,0.34027,2644.8,2644.7,1.41733686]
["bitfinex-derivatives","ETHF0:USTF0",1729368414568,0.34027,2644.8,2644.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1729368423376,0.34027,2644.8,2644.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729368423769,0.34027,2644.8,2644.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1729368427875,0.34027,2644.8,2644.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729368428178,0.34027,2644.8,2644.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1729368428769,0.34027,2644.8,2644.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729368428970,0.34027,2644.8,2644.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1729368429177,0.34027,2644.8,2644.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729368429474,0.34028,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368429665,2.05051599,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368430273,2.05051599,2644.7,2644.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368430274,0.34031,2644.5,2644.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368431280,0.34032,2644.4,2644.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368436177,0.34031,2644.5,2644.3,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1729368436383,0.34031,2644.5,2644.3,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1729368437084,0.34032,2644.4,2644.3,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1729368437478,0.34032,2644.4,2644.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729368439077,0.34032,2644.4,2644.3,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1729368439781,0.34032,2644.4,2644.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729368440173,0.34032,2644.4,2644.3,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1729368441574,0.34032,2644.4,2644.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1729368449090,0.34032,2644.5,2644.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1729368449789,1.2415,2644.7,2644.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1729368449983,0.34032,2644.5,2644.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1729368453179,0.34032,2644.5,2644.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1729368458099,0.34032,2644.5,2644.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729368465700,0.3892,2644.6,2644.3,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729368465902,0.3892,2644.6,2644.2,1.40718024]
["bitfinex-derivatives","ETHF0:USTF0",1729368465903,0.34032,2644.4,2644.0,4.96088024]
["bitfinex-derivatives","ETHF0:USTF0",1729368466107,0.34032,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368466108,0.34036,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368470403,0.34036,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368470404,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368471513,0.34037,2644.0,2643.9,1.33146024]
["bitfinex-derivatives","ETHF0:USTF0",1729368472708,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368473304,0.34037,2644.0,2643.9,1.33146024]
["bitfinex-derivatives","ETHF0:USTF0",1729368473710,0.34037,2644.0,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368473904,0.34037,2644.0,2643.9,1.33146024]
["bitfinex-derivatives","ETHF0:USTF0",1729368477014,0.34037,2644.1,2643.9,1.33146024]
["bitfinex-derivatives","ETHF0:USTF0",1729368479313,0.34037,2644.1,2643.9,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729368482521,0.34037,2644.1,2644.0,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729368483513,1.2551,2644.3,2643.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729368483514,0.34035,2644.2,2643.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729368483718,0.34036,2644.1,2643.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729368485213,0.34037,2644.0,2643.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729368485919,0.34037,2644.1,2643.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729368486324,1.2551,2644.3,2643.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729368486325,0.34037,2644.0,2643.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729368486526,0.34038,2643.9,2643.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729368486719,0.74508,2643.9,2643.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729368487029,1.14538,2643.9,2643.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729368487414,0.3404,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368492226,0.3404,2643.8,2643.7,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729368493124,0.3404,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368494214,0.805,2643.9,2643.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729368494417,0.34042,2643.6,2643.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729368506421,1.65599,2643.9,2643.2,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1729368506422,0.34046,2643.4,2643.2,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1729368506627,0.34046,2643.4,2643.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729368507334,0.34045,2643.4,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368507841,0.8075,2643.5,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368508140,1.14795,2643.5,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368508526,0.8075,2643.5,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368508831,0.34045,2643.4,2643.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729368509433,0.34045,2643.4,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368509735,0.34045,2643.4,2643.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729368510724,0.34045,2643.4,2643.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1729368516639,0.4077,2643.5,2643.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729368516838,0.34044,2643.5,2643.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729368531258,0.34044,2643.5,2643.4,1.41758024]
["bitfinex-derivatives","ETHF0:USTF0",1729368531454,0.34044,2643.5,2643.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729368538660,0.34044,2643.5,2643.4,2.90835329]
["bitfinex-derivatives","ETHF0:USTF0",1729368539164,0.34044,2643.5,2643.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1729368539363,0.34044,2643.5,2643.4,1.91727305]
["bitfinex-derivatives","ETHF0:USTF0",1729368539565,0.34044,2643.5,2643.4,2.48383358]
["bitfinex-derivatives","ETHF0:USTF0",1729368540457,0.34044,2643.5,2643.4,2.48421058]
["bitfinex-derivatives","ETHF0:USTF0",1729368540663,0.72914,2643.5,2643.4,0.99306053]
["bitfinex-derivatives","ETHF0:USTF0",1729368540962,0.34044,2643.5,2643.4,2.97777577]
["bitfinex-derivatives","ETHF0:USTF0",1729368542163,0.34044,2643.5,2643.4,1.4911554]
["bitfinex-derivatives","ETHF0:USTF0",1729368542465,0.34044,2643.5,2643.4,2.97777577]
["bitfinex-derivatives","ETHF0:USTF0",1729368543454,0.34044,2643.5,2643.4,1.4911554]
["bitfinex-derivatives","ETHF0:USTF0",1729368543868,0.34044,2643.5,2643.4,2.97777577]
["bitfinex-derivatives","ETHF0:USTF0",1729368544168,0.34044,2643.5,2643.4,1.4911554]
["bitfinex-derivatives","ETHF0:USTF0",1729368544358,0.34044,2643.5,2643.4,2.97777577]
["bitfinex-derivatives","ETHF0:USTF0",1729368545969,0.34043,2643.6,2643.5,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729368546265,0.34043,2643.6,2643.5,2.17801325]
["bitfinex-derivatives","ETHF0:USTF0",1729368546763,0.34043,2643.6,2643.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729368550671,0.72912,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368551266,0.34042,2643.6,2643.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729368553076,0.3887,2643.7,2643.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729368553470,0.18082,2643.6,2643.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729368553666,0.18082,2643.6,2643.5,4.16250686]
["bitfinex-derivatives","ETHF0:USTF0",1729368558173,0.18082,2643.6,2643.5,2.67145037]
["bitfinex-derivatives","ETHF0:USTF0",1729368558476,0.18082,2643.6,2643.5,4.16253886]
["bitfinex-derivatives","ETHF0:USTF0",1729368560282,0.18082,2643.6,2643.5,4.16258239]
["bitfinex-derivatives","ETHF0:USTF0",1729368561780,0.18082,2643.6,2643.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1729368562375,0.18082,2643.6,2643.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729368564177,0.3887,2643.7,2643.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729368564577,0.34042,2643.6,2643.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1729368567273,0.34042,2643.6,2643.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729368567977,0.34042,2643.6,2643.5,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729368568777,0.34042,2643.6,2643.5,4.57061939]
["bitfinex-derivatives","ETHF0:USTF0",1729368569984,0.34042,2643.6,2643.5,4.23017939]
["bitfinex-derivatives","ETHF0:USTF0",1729368570283,0.34042,2643.6,2643.5,4.23018202]
["bitfinex-derivatives","ETHF0:USTF0",1729368572175,0.3887,2643.7,2643.5,4.57062202]
["bitfinex-derivatives","ETHF0:USTF0",1729368572485,0.72911,2643.7,2643.6,2.48434785]
["bitfinex-derivatives","ETHF0:USTF0",1729368573582,0.72911,2643.7,2643.6,1.49116165]
["bitfinex-derivatives","ETHF0:USTF0",1729368573883,0.72911,2643.7,2643.6,2.48433838]
["bitfinex-derivatives","ETHF0:USTF0",1729368576887,0.34042,2643.6,2643.5,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729368577589,0.34042,2643.6,2643.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729368577789,0.34042,2643.6,2643.5,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729368579290,0.34042,2643.6,2643.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729368580990,0.3887,2643.7,2643.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729368581189,0.34042,2643.6,2643.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729368583901,0.34042,2643.6,2643.5,4.23019004]
["bitfinex-derivatives","ETHF0:USTF0",1729368586295,0.34042,2643.6,2643.5,4.57063004]
["bitfinex-derivatives","ETHF0:USTF0",1729368586688,0.34042,2643.6,2643.5,4.23019004]
["bitfinex-derivatives","ETHF0:USTF0",1729368587397,0.34042,2643.6,2643.5,4.23022168]
["bitfinex-derivatives","ETHF0:USTF0",1729368587599,0.34042,2643.6,2643.5,4.23022133]
["bitfinex-derivatives","ETHF0:USTF0",1729368591693,0.34042,2643.6,2643.5,4.57066133]
["bitfinex-derivatives","ETHF0:USTF0",1729368592598,0.34042,2643.6,2643.5,4.23022133]
["bitfinex-derivatives","ETHF0:USTF0",1729368592993,0.3887,2643.7,2643.5,4.23022133]
["bitfinex-derivatives","ETHF0:USTF0",1729368593201,0.34042,2643.6,2643.5,2.73902037]
["bitfinex-derivatives","ETHF0:USTF0",1729368593399,0.34042,2643.6,2643.5,4.2303614]
["bitfinex-derivatives","ETHF0:USTF0",1729368594001,0.34042,2643.6,2643.5,4.5708014]
["bitfinex-derivatives","ETHF0:USTF0",1729368594199,0.34042,2643.6,2643.5,4.2303614]
["bitfinex-derivatives","ETHF0:USTF0",1729368595499,0.34042,2643.6,2643.5,4.5708014]
["bitfinex-derivatives","ETHF0:USTF0",1729368595999,0.4065,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368596000,0.7469,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368596199,0.3404,2643.8,2643.7,1.33369281]
["bitfinex-derivatives","ETHF0:USTF0",1729368596596,0.3404,2643.8,2643.7,3.31825338]
["bitfinex-derivatives","ETHF0:USTF0",1729368597302,0.3404,2643.8,2643.7,3.31823289]
["bitfinex-derivatives","ETHF0:USTF0",1729368599002,0.3404,2643.8,2643.7,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729368603007,0.3404,2643.8,2643.7,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729368604014,0.3404,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368606816,0.4181,2643.9,2643.4,2.51478101]
["bitfinex-derivatives","ETHF0:USTF0",1729368607011,0.34042,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368607216,0.34042,2643.6,2643.5,4.20053101]
["bitfinex-derivatives","ETHF0:USTF0",1729368607414,0.74672,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368607919,0.74672,2643.6,2643.5,0.99273101]
["bitfinex-derivatives","ETHF0:USTF0",1729368608417,0.74672,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368609715,0.34044,2643.5,2643.4,2.51477101]
["bitfinex-derivatives","ETHF0:USTF0",1729368610018,0.34044,2643.5,2643.4,4.00474723]
["bitfinex-derivatives","ETHF0:USTF0",1729368610219,0.34044,2643.5,2643.4,4.00473236]
["bitfinex-derivatives","ETHF0:USTF0",1729368610419,0.34044,2643.5,2643.4,5.72257101]
["bitfinex-derivatives","ETHF0:USTF0",1729368610618,0.34044,2643.5,2643.4,7.21254957]
["bitfinex-derivatives","ETHF0:USTF0",1729368611122,0.34044,2643.5,2643.4,4.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1729368611526,0.34044,2643.5,2643.4,5.72257101]
["bitfinex-derivatives","ETHF0:USTF0",1729368611818,0.34044,2643.5,2643.4,7.21252413]
["bitfinex-derivatives","ETHF0:USTF0",1729368613915,0.34044,2643.5,2643.4,5.72257101]
["bitfinex-derivatives","ETHF0:USTF0",1729368614120,0.34044,2643.5,2643.4,7.70640117]
["bitfinex-derivatives","ETHF0:USTF0",1729368614317,0.34044,2643.5,2643.4,7.36596117]
["bitfinex-derivatives","ETHF0:USTF0",1729368614623,0.74764,2643.5,2643.4,5.8793408]
["bitfinex-derivatives","ETHF0:USTF0",1729368614821,0.74764,2643.5,2643.4,6.87172712]
["bitfinex-derivatives","ETHF0:USTF0",1729368615013,0.74764,2643.5,2643.4,6.87172882]
["bitfinex-derivatives","ETHF0:USTF0",1729368615721,0.74764,2643.5,2643.4,5.38178632]
["bitfinex-derivatives","ETHF0:USTF0",1729368615921,0.74764,2643.5,2643.4,6.87168229]
["bitfinex-derivatives","ETHF0:USTF0",1729368616111,0.74764,2643.5,2643.4,2.67149597]
["bitfinex-derivatives","ETHF0:USTF0",1729368616321,0.74764,2643.5,2643.4,5.87929597]
["bitfinex-derivatives","ETHF0:USTF0",1729368616525,0.74764,2643.5,2643.4,6.87163429]
["bitfinex-derivatives","ETHF0:USTF0",1729368616726,0.74764,2643.5,2643.4,5.87929597]
["bitfinex-derivatives","ETHF0:USTF0",1729368616916,0.74764,2643.5,2643.4,2.67149597]
["bitfinex-derivatives","ETHF0:USTF0",1729368617116,0.74764,2643.5,2643.4,3.66381951]
["bitfinex-derivatives","ETHF0:USTF0",1729368617524,0.74764,2643.5,2643.4,3.66382258]
["bitfinex-derivatives","ETHF0:USTF0",1729368617732,0.74764,2643.5,2643.4,2.67149597]
["bitfinex-derivatives","ETHF0:USTF0",1729368618023,0.74764,2643.5,2643.4,3.66382563]
["bitfinex-derivatives","ETHF0:USTF0",1729368618928,0.74764,2643.5,2643.4,3.66379361]
["bitfinex-derivatives","ETHF0:USTF0",1729368619819,0.74764,2643.5,2643.4,2.17389764]
["bitfinex-derivatives","ETHF0:USTF0",1729368620017,0.74764,2643.5,2643.4,0.99229764]
["bitfinex-derivatives","ETHF0:USTF0",1729368620420,0.4072,2643.5,2643.4,0.99229764]
["bitfinex-derivatives","ETHF0:USTF0",1729368620720,0.4072,2643.5,2643.3,1.75229764]
["bitfinex-derivatives","ETHF0:USTF0",1729368620721,0.34045,2643.4,2643.3,1.75229764]
["bitfinex-derivatives","ETHF0:USTF0",1729368620919,0.34045,2643.4,2643.3,3.24207482]
["bitfinex-derivatives","ETHF0:USTF0",1729368621219,0.34045,2643.4,2643.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729368624617,0.34045,2643.4,2643.3,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1729368624820,0.34045,2643.4,2643.3,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729368629026,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368629226,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368629529,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368629727,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368629925,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368630535,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368631030,0.34045,2643.4,2643.3,3.99644304]
["bitfinex-derivatives","ETHF0:USTF0",1729368631230,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368631534,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368632421,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368632624,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368633728,0.34045,2643.4,2643.3,3.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1729368633928,0.34045,2643.4,2643.3,3.99639806]
["bitfinex-derivatives","ETHF0:USTF0",1729368634228,0.34045,2643.4,2643.3,4.49105736]
["bitfinex-derivatives","ETHF0:USTF0",1729368634433,0.34045,2643.4,2643.3,4.49093964]
["bitfinex-derivatives","ETHF0:USTF0",1729368635434,0.34045,2643.4,2643.3,7.69873964]
["bitfinex-derivatives","ETHF0:USTF0",1729368635634,0.34045,2643.4,2643.3,6.21211927]
["bitfinex-derivatives","ETHF0:USTF0",1729368635823,0.34045,2643.4,2643.3,4.49093964]
["bitfinex-derivatives","ETHF0:USTF0",1729368636027,0.34045,2643.4,2643.3,7.69873964]
["bitfinex-derivatives","ETHF0:USTF0",1729368636229,0.34045,2643.4,2643.3,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729368636427,0.34045,2643.4,2643.3,2.50700404]
["bitfinex-derivatives","ETHF0:USTF0",1729368636625,0.34045,2643.4,2643.3,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729368638430,0.34045,2643.4,2643.3,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729368639233,0.34045,2643.4,2643.3,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729368639431,0.34045,2643.4,2643.3,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729368640438,0.34045,2643.4,2643.3,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729368643144,0.34045,2643.4,2643.3,2.50700404]
["bitfinex-derivatives","ETHF0:USTF0",1729368643347,0.34045,2643.4,2643.3,2.16654404]
["bitfinex-derivatives","ETHF0:USTF0",1729368643542,0.34045,2643.4,2643.3,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729368643739,0.34045,2643.4,2643.3,2.50700404]
["bitfinex-derivatives","ETHF0:USTF0",1729368644139,0.34045,2643.4,2643.3,4.49124141]
["bitfinex-derivatives","ETHF0:USTF0",1729368647846,0.34045,2643.4,2643.3,4.49168773]
["bitfinex-derivatives","ETHF0:USTF0",1729368648344,0.34045,2643.4,2643.3,3.00506736]
["bitfinex-derivatives","ETHF0:USTF0",1729368648938,0.34045,2643.4,2643.3,2.66460736]
["bitfinex-derivatives","ETHF0:USTF0",1729368649140,0.34045,2643.4,2643.3,3.00535121]
["bitfinex-derivatives","ETHF0:USTF0",1729368650249,0.34045,2643.4,2643.3,4.9875117]
["bitfinex-derivatives","ETHF0:USTF0",1729368651343,0.34045,2643.4,2643.3,4.49501343]
["bitfinex-derivatives","ETHF0:USTF0",1729368651846,0.34045,2643.4,2643.3,3.00535121]
["bitfinex-derivatives","ETHF0:USTF0",1729368652145,0.34045,2643.4,2643.3,7.70281343]
["bitfinex-derivatives","ETHF0:USTF0",1729368653350,0.34045,2643.4,2643.3,6.94281343]
["bitfinex-derivatives","ETHF0:USTF0",1729368653541,0.34045,2643.4,2643.3,3.73501343]
["bitfinex-derivatives","ETHF0:USTF0",1729368655352,0.74764,2643.5,2643.3,3.73501343]
["bitfinex-derivatives","ETHF0:USTF0",1729368655543,0.74764,2643.5,2643.4,0.9931635]
["bitfinex-derivatives","ETHF0:USTF0",1729368655746,0.74764,2643.5,2643.4,1.3991635]
["bitfinex-derivatives","ETHF0:USTF0",1729368657553,0.74764,2643.5,2643.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729368657554,0.34045,2643.4,2643.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729368657851,0.74935,2643.4,2643.3,3.74184146]
["bitfinex-derivatives","ETHF0:USTF0",1729368658449,0.74935,2643.4,2643.3,4.08230146]
["bitfinex-derivatives","ETHF0:USTF0",1729368658753,0.74935,2643.4,2643.3,4.08231819]
["bitfinex-derivatives","ETHF0:USTF0",1729368659349,0.74935,2643.4,2643.3,4.57481646]
["bitfinex-derivatives","ETHF0:USTF0",1729368659549,0.74935,2643.4,2643.3,3.81381646]
["bitfinex-derivatives","ETHF0:USTF0",1729368659955,0.74935,2643.4,2643.3,3.47335646]
["bitfinex-derivatives","ETHF0:USTF0",1729368660156,0.74935,2643.4,2643.3,3.81381646]
["bitfinex-derivatives","ETHF0:USTF0",1729368661659,0.74935,2643.4,2643.3,1.83165597]
["bitfinex-derivatives","ETHF0:USTF0",1729368661845,0.74935,2643.4,2643.3,3.81381646]
["bitfinex-derivatives","ETHF0:USTF0",1729368662051,0.74935,2643.4,2643.3,1.83165597]
["bitfinex-derivatives","ETHF0:USTF0",1729368662251,0.74935,2643.4,2643.3,1.49119597]
["bitfinex-derivatives","ETHF0:USTF0",1729368663956,0.74935,2643.4,2643.3,3.47335646]
["bitfinex-derivatives","ETHF0:USTF0",1729368664662,0.74935,2643.4,2643.3,1.49119597]
["bitfinex-derivatives","ETHF0:USTF0",1729368666251,0.74935,2643.4,2643.3,2.98115075]
["bitfinex-derivatives","ETHF0:USTF0",1729368666848,0.74935,2643.4,2643.3,1.49119597]
["bitfinex-derivatives","ETHF0:USTF0",1729368667056,0.74935,2643.4,2643.3,2.98115075]
["bitfinex-derivatives","ETHF0:USTF0",1729368668258,0.34045,2643.4,2643.3,3.32161075]
["bitfinex-derivatives","ETHF0:USTF0",1729368668454,0.74765,2643.5,2643.3,3.32161075]
["bitfinex-derivatives","ETHF0:USTF0",1729368668661,0.74765,2643.5,2643.4,0.99332481]
["bitfinex-derivatives","ETHF0:USTF0",1729368668854,0.74765,2643.5,2643.4,1.40222481]
["bitfinex-derivatives","ETHF0:USTF0",1729368669654,0.34042,2643.7,2643.4,4.38353258]
["bitfinex-derivatives","ETHF0:USTF0",1729368669850,0.34042,2643.7,2643.6,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729368670050,0.34042,2643.7,2643.6,1.33370194]
["bitfinex-derivatives","ETHF0:USTF0",1729368670953,1.15619,2643.9,2643.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729368671153,1.15619,2643.9,2643.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729368671356,7.4078,2644.4,2643.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729368671557,0.34037,2644.1,2643.9,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729368671750,1.63640847,2644.3,2643.9,2.17936194]
["bitfinex-derivatives","ETHF0:USTF0",1729368671962,0.34037,2644.1,2643.9,2.17936194]
["bitfinex-derivatives","ETHF0:USTF0",1729368672169,1.63640847,2644.3,2643.9,2.17936194]
["bitfinex-derivatives","ETHF0:USTF0",1729368672358,0.34037,2644.1,2643.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1729368672859,0.34037,2644.1,2643.9,2.17936194]
["bitfinex-derivatives","ETHF0:USTF0",1729368673263,0.34037,2644.0,2643.9,4.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729368673654,1.1679,2644.3,2643.9,4.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729368674061,0.34037,2644.1,2643.9,4.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729368674257,0.34035,2644.2,2644.0,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729368674464,0.72704,2644.3,2644.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729368674658,0.72704,2644.3,2644.2,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729368674967,0.8127,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368675156,0.34029,2644.6,2644.4,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729368675666,0.34029,2644.6,2644.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729368711693,19.62603051,2645.0,2644.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729368711987,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729368714490,0.34029,2644.7,2644.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729368714690,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729368717378,0.34027,2644.8,2644.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729368717594,0.34029,2644.6,2644.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729368718389,0.34029,2644.6,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368719884,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729368720090,0.34029,2644.7,2644.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1729368721097,0.34029,2644.7,2644.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729368737407,18.77540051,2645.0,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368737607,0.34029,2644.6,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368741804,0.34029,2644.7,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368742001,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729368742305,0.34029,2644.7,2644.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729368742502,0.34029,2644.7,2644.6,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729368742703,0.34029,2644.7,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368742907,0.34029,2644.7,2644.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729368743216,0.34029,2644.7,2644.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729368744312,0.34028,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729368744513,0.34028,2644.8,2644.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1729368744699,0.34028,2644.8,2644.7,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1729368749016,0.34028,2644.8,2644.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1729368750919,0.4012,2644.9,2644.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729368750920,0.34028,2644.7,2644.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729368751107,0.34027,2644.8,2644.7,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729368760619,1.2900083,2644.9,2644.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729368760620,0.34028,2644.7,2644.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729368760821,1.2900083,2644.9,2644.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729368761021,0.34027,2644.8,2644.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729368762320,0.34027,2644.8,2644.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729368762515,0.34027,2644.8,2644.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1729368762918,0.34027,2644.8,2644.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729368766624,0.34027,2644.8,2644.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729368767924,0.34027,2644.8,2644.7,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1729368768122,17.95440051,2645.0,2644.9,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729368768328,0.34022,2645.2,2645.0,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729368768626,0.34022,2645.2,2645.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729368792762,0.74401,2645.3,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368793664,0.4038,2645.3,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368793865,0.34022,2645.2,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368794060,0.74401,2645.3,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368795165,0.34022,2645.2,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368795465,0.4038,2645.3,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368796658,0.34022,2645.2,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368798760,0.34022,2645.2,2645.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729368800665,0.733,2645.4,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729368800868,0.34021,2645.3,2645.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1729368802461,0.34021,2645.3,2645.2,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729368803168,0.34021,2645.3,2645.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729368803367,0.34021,2645.3,2645.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1729368804254,0.733,2645.4,2645.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729368804466,0.733,2645.4,2645.2,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729368804867,0.733,2645.4,2645.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729368805461,0.733,2645.4,2645.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729368805764,0.4083,2645.7,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729368805765,0.34016,2645.7,2645.4,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729368805964,0.34015,2645.7,2645.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729368806156,0.34015,2645.7,2645.6,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729368806768,7.4078,2646.5,2645.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729368806974,0.34012,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368807265,0.34012,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729368807266,0.34013,2646.0,2645.8,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729368807967,0.34009,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368808162,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368810271,0.33025,2646.0,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368810573,0.34013,2645.9,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368811075,1.68369126,2646.3,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368811268,0.34013,2645.9,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368812664,1.68369126,2646.3,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368812862,0.34014,2645.8,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368813273,0.46709126,2646.2,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368813664,0.34014,2645.8,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368817774,0.34014,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368818782,0.34014,2645.8,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368819587,0.34014,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368820682,2.06682,2646.3,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368821574,0.34014,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368822571,0.34014,2645.8,2645.7,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1729368824586,0.34014,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368825190,0.34014,2645.8,2645.7,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1729368827286,0.46669531,2646.2,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368827486,0.34014,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368827688,0.18024,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368827892,0.18024,2645.8,2645.7,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1729368828188,0.18024,2645.8,2645.7,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1729368830295,0.18024,2645.8,2645.7,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1729368832703,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368833205,0.34014,2645.9,2645.7,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729368833502,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368833802,2.06682,2646.3,2645.7,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729368834007,0.34014,2645.9,2645.7,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729368835495,0.34014,2645.9,2645.7,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1729368835697,0.34012,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368836198,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368837503,1.2166,2646.3,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368837711,1.2166,2646.3,2645.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368837905,0.34011,2646.0,2645.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368848206,0.34011,2646.0,2645.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1729368848412,0.34011,2646.0,2645.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368858122,0.34011,2646.0,2645.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729368867820,0.34011,2646.0,2645.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729368868019,0.34011,2646.0,2645.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729368899546,0.46732202,2646.2,2645.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729368899743,0.85026,2646.1,2645.3,0.99328194]
["bitfinex-derivatives","ETHF0:USTF0",1729368899951,3.2078,2645.9,2645.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1729368900249,2.12910202,2645.8,2645.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1729368900552,0.46732202,2645.7,2645.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1729368900853,0.88152202,2645.7,2645.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1729368901147,0.34017,2645.6,2645.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1729368901545,0.4142,2645.7,2645.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1729368901750,0.4142,2645.7,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729368901751,0.34017,2645.6,2645.5,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729368901951,0.8114,2645.8,2645.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1729368902148,0.34016,2645.7,2645.5,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1729368902355,0.34016,2645.7,2645.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729368913553,0.34016,2645.7,2645.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729368913954,0.8114,2645.8,2645.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729368914261,0.34014,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729368914451,0.34014,2645.9,2645.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729368914647,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368915256,0.34014,2645.9,2645.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729368915257,0.34014,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368916957,0.34014,2645.9,2645.7,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729368917157,0.34014,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368918368,0.34014,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368918756,0.34014,2645.9,2645.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729368918964,0.34014,2645.9,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368920853,0.34014,2645.8,2645.7,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368921458,0.34014,2645.8,2645.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729368921860,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368922055,0.3904,2646.0,2645.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368922261,0.34014,2645.8,2645.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729368924070,0.3904,2646.0,2645.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368924267,0.34014,2645.9,2645.7,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729368924461,0.34014,2645.9,2645.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368924663,0.3904,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368924867,0.34013,2645.9,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368926066,0.73052,2646.0,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729368926267,0.73052,2646.0,2645.9,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729368926570,0.89022202,2646.2,2645.9,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729368926771,0.34011,2646.0,2645.9,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729368927078,0.34011,2646.0,2645.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729368932575,0.34011,2646.0,2645.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729368933867,0.8907055,2646.2,2645.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729368934074,0.18021,2646.0,2645.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729368939083,0.763,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729368939471,0.763,2646.2,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729368939472,0.3401,2646.1,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729368940483,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729368940874,0.3401,2646.1,2646.0,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1729368941275,0.3401,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729368942277,0.763,2646.2,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368942784,0.3401,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368945584,0.4229,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729368945585,0.76299,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729368953093,0.4229,2646.2,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368953308,0.3401,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368953511,0.4229,2646.2,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368953708,0.763,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729368959919,0.3401,2646.1,2646.0,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1729368961110,0.3401,2646.1,2646.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729368961408,0.7365,2646.1,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368963009,0.7365,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368964208,0.7365,2646.1,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368965219,0.7365,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368965515,0.7365,2646.1,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368966020,0.7365,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368968522,0.7365,2646.1,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368969825,0.7365,2646.1,2646.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1729368970826,0.7365,2646.1,2646.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368975325,0.3964,2646.1,2645.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729368975524,0.76071,2646.0,2645.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729368975826,0.76071,2646.0,2645.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729368976024,0.76071,2646.0,2645.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729368982534,0.76071,2646.0,2645.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729368991040,0.34011,2646.0,2645.9,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1729368991245,0.34011,2646.0,2645.9,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1729368991543,0.4681054,2646.3,2645.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729368991746,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729368991933,0.3401,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729368993242,0.3401,2646.2,2646.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729368994039,0.3401,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729368994247,0.3401,2646.2,2646.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729368994563,0.34008,2646.3,2646.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729368994732,0.3401,2646.2,2646.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729368994935,0.3401,2646.2,2646.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729368996733,0.3401,2646.2,2646.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729368998736,0.3401,2646.2,2646.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729369018253,0.34011,2646.0,2645.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729369020555,0.34011,2646.0,2645.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729369020743,0.34011,2646.0,2645.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729369021746,0.34011,2646.0,2645.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729369022656,0.46810302,2646.2,2645.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729369022852,0.3401,2646.2,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369024046,0.3401,2646.1,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369024656,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369025047,0.3401,2646.1,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369025852,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369026560,0.3401,2646.1,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369026754,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369026961,0.3401,2646.1,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369032977,0.3904,2646.4,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369033174,0.3401,2646.2,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369033478,0.3401,2646.1,2646.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729369034967,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369036183,0.3401,2646.1,2646.0,3.23255543]
["bitfinex-derivatives","ETHF0:USTF0",1729369036487,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369036680,0.3401,2646.1,2646.0,3.23256088]
["bitfinex-derivatives","ETHF0:USTF0",1729369036870,0.3401,2646.1,2646.0,1.74239194]
["bitfinex-derivatives","ETHF0:USTF0",1729369037072,0.3401,2646.1,2646.0,3.23255395]
["bitfinex-derivatives","ETHF0:USTF0",1729369037280,0.3401,2646.1,2646.0,3.99155395]
["bitfinex-derivatives","ETHF0:USTF0",1729369038079,0.3401,2646.1,2646.0,3.99162233]
["bitfinex-derivatives","ETHF0:USTF0",1729369038378,0.3401,2646.1,2646.0,3.65151233]
["bitfinex-derivatives","ETHF0:USTF0",1729369038586,0.3401,2646.1,2646.0,2.16128194]
["bitfinex-derivatives","ETHF0:USTF0",1729369038789,0.3401,2646.1,2646.0,3.65150906]
["bitfinex-derivatives","ETHF0:USTF0",1729369039086,0.3401,2646.1,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369042279,0.3401,2646.1,2646.0,3.99163285]
["bitfinex-derivatives","ETHF0:USTF0",1729369042581,0.3401,2646.1,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369042977,0.3401,2646.1,2646.0,3.99163411]
["bitfinex-derivatives","ETHF0:USTF0",1729369043379,0.3401,2646.1,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369043886,0.3401,2646.1,2646.0,3.99164638]
["bitfinex-derivatives","ETHF0:USTF0",1729369044084,0.3401,2646.1,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369045476,0.3401,2646.1,2646.0,3.99163286]
["bitfinex-derivatives","ETHF0:USTF0",1729369046081,0.3401,2646.1,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369046275,0.3401,2646.1,2646.0,3.99163838]
["bitfinex-derivatives","ETHF0:USTF0",1729369047174,0.3401,2646.1,2646.0,3.99163809]
["bitfinex-derivatives","ETHF0:USTF0",1729369047377,0.3401,2646.2,2646.0,3.99163809]
["bitfinex-derivatives","ETHF0:USTF0",1729369047577,0.3904,2646.4,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369047782,0.3401,2646.2,2646.0,2.50139194]
["bitfinex-derivatives","ETHF0:USTF0",1729369048580,0.3401,2646.2,2646.0,5.70919194]
["bitfinex-derivatives","ETHF0:USTF0",1729369050184,0.3401,2646.2,2646.0,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1729369050885,0.3401,2646.2,2646.0,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1729369051188,0.3401,2646.2,2646.0,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1729369052384,0.3904,2646.4,2646.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729369052581,0.34008,2646.3,2646.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729369052785,0.34008,2646.3,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729369053098,0.34008,2646.3,2646.2,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729369053394,0.34008,2646.3,2646.1,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729369053796,0.34008,2646.3,2646.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729369054289,0.34007,2646.4,2646.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729369054496,0.34007,2646.4,2646.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729369054796,0.34008,2646.3,2646.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729369056596,0.34008,2646.3,2646.2,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1729369057091,0.34008,2646.3,2646.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729369057292,0.34008,2646.3,2646.2,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1729369057587,0.34008,2646.3,2646.2,4.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729369058194,0.34008,2646.3,2646.2,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729369058784,0.34008,2646.3,2646.2,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729369062991,0.34008,2646.3,2646.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729369063191,0.34008,2646.3,2646.2,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729369064600,0.34008,2646.3,2646.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729369064791,0.34008,2646.3,2646.2,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729369065492,0.34008,2646.3,2646.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729369066093,0.34008,2646.3,2646.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729369066297,0.34008,2646.3,2646.2,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729369069195,0.34008,2646.3,2646.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729369073592,0.34008,2646.3,2646.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1729369073906,0.34008,2646.3,2646.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729369078405,0.4234,2646.4,2646.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729369078700,0.34008,2646.3,2646.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729369085309,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369087506,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369094411,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369095211,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369095413,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369095714,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369096311,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369096709,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369097307,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369097516,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369098016,0.34009,2646.2,2646.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729369098316,0.34009,2646.2,2646.1,1.42218194]
["bitfinex-derivatives","ETHF0:USTF0",1729369099616,0.34009,2646.2,2646.1,1.76228194]
["bitfinex-derivatives","ETHF0:USTF0",1729369099811,0.34009,2646.2,2646.1,2.17778194]
["bitfinex-derivatives","ETHF0:USTF0",1729369101614,0.34009,2646.2,2646.1,1.83768194]
["bitfinex-derivatives","ETHF0:USTF0",1729369101817,0.34009,2646.2,2646.1,2.17778194]
["bitfinex-derivatives","ETHF0:USTF0",1729369102320,0.34009,2646.2,2646.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729369102906,0.34009,2646.2,2646.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729369103623,0.34009,2646.2,2646.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729369104116,0.34009,2646.2,2646.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729369104818,0.34009,2646.2,2646.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729369105409,0.34009,2646.2,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369105616,0.4234,2646.4,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369105819,0.34009,2646.3,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369106415,0.34009,2646.2,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369107926,0.34008,2646.3,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369108221,0.4234,2646.4,2646.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729369108423,0.34009,2646.2,2646.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729369108615,0.34009,2646.2,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369109015,0.34009,2646.2,2646.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729369109319,0.34009,2646.2,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369109520,0.34009,2646.2,2646.1,2.25148194]
["bitfinex-derivatives","ETHF0:USTF0",1729369110317,0.4234,2646.4,2646.1,2.25148194]
["bitfinex-derivatives","ETHF0:USTF0",1729369110518,0.34008,2646.3,2646.1,2.25148194]
["bitfinex-derivatives","ETHF0:USTF0",1729369110716,0.34008,2646.3,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369110717,0.34009,2646.3,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369110911,0.34009,2646.2,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369111117,0.34009,2646.2,2646.1,4.0818211]
["bitfinex-derivatives","ETHF0:USTF0",1729369111319,1.1763,2646.5,2646.1,3.74171005]
["bitfinex-derivatives","ETHF0:USTF0",1729369111523,0.34008,2646.3,2646.1,2.59157194]
["bitfinex-derivatives","ETHF0:USTF0",1729369112620,0.34008,2646.3,2646.1,5.79937194]
["bitfinex-derivatives","ETHF0:USTF0",1729369113324,0.34006,2646.4,2646.1,5.79937194]
["bitfinex-derivatives","ETHF0:USTF0",1729369113726,0.34009,2646.2,2646.1,5.45928194]
["bitfinex-derivatives","ETHF0:USTF0",1729369114518,0.34009,2646.2,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369115128,0.34009,2646.2,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369115522,0.34009,2646.2,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369116026,0.34009,2646.2,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369116227,0.34008,2646.3,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369116428,0.34009,2646.2,2646.1,5.45928194]
["bitfinex-derivatives","ETHF0:USTF0",1729369116737,0.34009,2646.2,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369117417,0.34009,2646.2,2646.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729369118427,0.34008,2646.3,2646.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729369118823,1.64440302,2646.5,2646.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729369119032,0.34009,2646.2,2646.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729369119233,0.34009,2646.2,2646.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729369119435,0.34009,2646.2,2646.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729369119919,0.34008,2646.3,2646.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729369120632,0.34008,2646.3,2646.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729369121724,0.34008,2646.3,2646.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729369124529,0.34008,2646.3,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369124720,0.34008,2646.3,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369124921,0.34008,2646.3,2646.1,5.79938194]
["bitfinex-derivatives","ETHF0:USTF0",1729369125126,0.34008,2646.3,2646.1,2.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369125528,0.34009,2646.2,2646.1,5.45928194]
["bitfinex-derivatives","ETHF0:USTF0",1729369125731,0.34009,2646.2,2646.1,3.2425318]
["bitfinex-derivatives","ETHF0:USTF0",1729369126030,0.34011,2646.0,2645.9,0.99328194]
["bitfinex-derivatives","ETHF0:USTF0",1729369126425,0.34013,2645.9,2645.8,5.37058194]
["bitfinex-derivatives","ETHF0:USTF0",1729369126625,0.34013,2645.9,2645.8,4.61158194]
["bitfinex-derivatives","ETHF0:USTF0",1729369126825,0.34013,2645.9,2645.7,2.24895478]
["bitfinex-derivatives","ETHF0:USTF0",1729369126826,1.69160302,2646.1,2645.7,0.99328194]
["bitfinex-derivatives","ETHF0:USTF0",1729369127125,0.34015,2645.7,2645.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729369127731,1.31839302,2646.0,2645.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729369127924,1.14897,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369131533,0.8088,2645.6,2645.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729369131835,0.34018,2645.5,2645.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729369134024,0.34018,2645.5,2645.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729369134232,0.34018,2645.5,2645.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729369135532,0.34018,2645.5,2645.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729369135741,0.34018,2645.5,2645.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729369136743,0.34018,2645.5,2645.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729369142850,0.34017,2645.6,2645.4,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729369143145,0.34017,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729369144746,0.34017,2645.6,2645.4,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729369144943,0.34017,2645.6,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729369148949,0.8386,2645.9,2645.5,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729369149152,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369164758,0.34016,2645.7,2645.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729369166556,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369170161,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369170849,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369171048,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369172157,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369172362,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369174663,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369174958,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369175657,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369176252,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369177957,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369178351,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369179758,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369179957,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369181659,0.34016,2645.7,2645.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729369182160,0.34016,2645.7,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369183054,1.30572767,2645.9,2645.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729369183254,0.89382767,2646.2,2645.6,5.02168194]
["bitfinex-derivatives","ETHF0:USTF0",1729369183447,1.70182767,2646.2,2645.8,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729369183652,1.70182767,2646.2,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369184358,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369184654,1.70182767,2646.2,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369184857,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369185252,0.34013,2645.9,2645.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729369198375,0.34013,2645.9,2645.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729369206578,0.34013,2645.9,2645.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729369208572,0.34013,2645.9,2645.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729369209785,0.34013,2645.9,2645.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729369210083,0.34013,2645.9,2645.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729369210672,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369211079,0.34013,2645.9,2645.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729369211479,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369211674,0.34013,2645.9,2645.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729369214187,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369214482,0.34013,2645.9,2645.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729369214877,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369215085,0.34013,2645.9,2645.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729369217681,0.34013,2645.9,2645.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1729369217881,0.34013,2645.9,2645.8,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729369218080,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369218285,0.34013,2645.9,2645.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729369223889,0.34013,2645.9,2645.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369224091,0.34013,2645.9,2645.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729369226594,0.34013,2645.9,2645.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369226993,0.34013,2645.9,2645.8,1.75128194]
["bitfinex-derivatives","ETHF0:USTF0",1729369227187,0.34013,2645.9,2645.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369227581,0.34013,2645.9,2645.8,4.95908194]
["bitfinex-derivatives","ETHF0:USTF0",1729369227791,0.34013,2645.9,2645.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729369227991,0.34013,2645.9,2645.8,4.95908194]
["bitfinex-derivatives","ETHF0:USTF0",1729369228993,0.34013,2645.9,2645.8,1.75128194]
["bitfinex-derivatives","ETHF0:USTF0",1729369229192,0.34013,2645.9,2645.8,4.95908194]
["bitfinex-derivatives","ETHF0:USTF0",1729369229798,0.34013,2645.9,2645.8,1.75128194]
["bitfinex-derivatives","ETHF0:USTF0",1729369230096,0.34013,2645.9,2645.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729369232795,0.34013,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369234592,2.08495,2646.2,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369234790,0.34014,2645.8,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369234992,0.34014,2645.8,2645.7,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729369236298,0.34014,2645.8,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369236600,0.34014,2645.8,2645.7,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729369237098,0.34014,2645.8,2645.7,5.72383194]
["bitfinex-derivatives","ETHF0:USTF0",1729369237495,0.34014,2645.9,2645.7,5.72383194]
["bitfinex-derivatives","ETHF0:USTF0",1729369238592,1.2347,2646.2,2645.7,2.51603194]
["bitfinex-derivatives","ETHF0:USTF0",1729369238900,0.34014,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369242704,0.34014,2645.9,2645.8,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1729369244701,0.34014,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369245497,1.2347,2646.2,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369245694,0.34014,2645.8,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369246398,0.34014,2645.8,2645.7,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729369246899,0.34014,2645.8,2645.7,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729369247292,0.34014,2645.8,2645.7,4.73055]
["bitfinex-derivatives","ETHF0:USTF0",1729369248002,1.2347,2646.2,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729369248003,0.34011,2646.1,2646.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729369248206,11.22523629,2646.4,2646.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729369248393,0.34008,2646.3,2646.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1729369249398,0.34008,2646.3,2646.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369249595,0.34008,2646.3,2646.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1729369249795,0.34008,2646.3,2646.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369250606,0.34008,2646.3,2646.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1729369251504,11.22523629,2646.4,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369251705,11.56530629,2646.4,2646.3,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729369252598,11.56530629,2646.4,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369252802,11.56530629,2646.4,2646.2,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1729369256713,11.56530629,2646.4,2646.2,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729369257707,11.56530629,2646.4,2646.2,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1729369258004,11.56530629,2646.4,2646.2,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729369258301,11.22523629,2646.4,2646.2,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729369258511,0.34008,2646.3,2646.2,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729369258909,11.22523629,2646.4,2646.2,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1729369259309,11.22523629,2646.4,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369259511,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369260811,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369262105,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369262305,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369264015,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369264311,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369265814,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369266215,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369268421,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369292029,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369293429,0.7977,2646.6,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369293630,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369294334,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369295025,0.34008,2646.3,2646.2,2.14668194]
["bitfinex-derivatives","ETHF0:USTF0",1729369295533,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369296235,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369296428,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369297327,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369297833,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369298030,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369299346,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369300139,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369301044,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369301245,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369302434,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369303044,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369303949,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369304545,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369305347,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369305955,0.34008,2646.3,2646.2,2.14668194]
["bitfinex-derivatives","ETHF0:USTF0",1729369306150,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369308742,0.34008,2646.3,2646.2,2.14668194]
["bitfinex-derivatives","ETHF0:USTF0",1729369308940,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369311043,0.34008,2646.3,2646.2,2.14668194]
["bitfinex-derivatives","ETHF0:USTF0",1729369311251,0.34008,2646.3,2646.2,5.35448194]
["bitfinex-derivatives","ETHF0:USTF0",1729369312443,0.34008,2646.3,2646.2,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729369313343,0.34008,2646.3,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369315450,0.7977,2646.6,2646.4,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729369315643,0.7977,2646.6,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369315644,0.34005,2646.5,2646.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729369315847,0.34005,2646.5,2646.3,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729369316044,0.34005,2646.5,2646.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729369316257,0.34005,2646.5,2646.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729369316456,0.34005,2646.5,2646.4,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1729369318051,0.34005,2646.5,2646.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729369318663,0.34004,2646.6,2646.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1729369318955,0.34004,2646.6,2646.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729369338059,0.34004,2646.6,2646.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1729369340858,0.34004,2646.6,2646.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729369342267,0.34004,2646.6,2646.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1729369342457,1.252,2646.9,2646.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1729369342663,1.252,2646.9,2646.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729369342859,0.34002,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369343064,0.34002,2646.8,2646.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729369343477,0.8465,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369343478,1.18651,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369343867,0.8465,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369344069,0.34001,2646.8,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369344462,0.8465,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369344969,0.8465,2646.9,2646.7,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1729369345165,0.8465,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369345560,0.34001,2646.8,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369345759,0.34001,2646.8,2646.7,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729369346772,0.34001,2646.8,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369346971,0.8465,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369347172,1.1865,2646.9,2646.7,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1729369348369,0.33998,2647.1,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729369348575,0.8443,2647.2,2646.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729369348777,0.17998,2647.1,2646.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729369348975,0.17998,2647.1,2647.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729369349274,1.18426,2647.2,2647.0,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729369350376,1.18426,2647.2,2647.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729369350964,1.18426,2647.2,2647.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729369351269,1.18426,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369351471,0.33994,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369351667,0.33994,2647.4,2647.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729369351882,0.33993,2647.5,2647.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729369352179,0.33993,2647.5,2647.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729369352381,0.33991,2647.6,2647.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1729369352578,1.2536,2647.8,2647.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1729369352782,1.2536,2647.8,2647.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729369353180,0.33992,2647.6,2647.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729369353379,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729369353982,3.2078,2648.2,2647.6,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1729369354173,3.2078,2648.2,2647.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729369354174,0.33988,2647.8,2647.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729369354484,0.4216,2648.0,2647.8,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1729369354485,0.33987,2647.9,2647.8,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1729369354683,0.76146,2648.0,2647.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1729369354866,0.33988,2647.8,2647.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729369356380,0.33988,2647.9,2647.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729369356576,0.33987,2647.9,2647.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729369357779,0.11966,2648.0,2647.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729369358083,0.33988,2647.9,2647.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729369358375,0.33987,2648.0,2647.7,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1729369358877,3.2078,2648.2,2647.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729369359179,0.3897,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369359370,0.33983,2648.3,2648.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729369359575,0.33983,2648.3,2648.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369359774,0.4018,2648.4,2648.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369359975,0.44,2648.4,2648.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369360177,0.33981,2648.4,2648.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369360381,0.33981,2648.4,2648.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1729369360680,4.05711,2649.1,2648.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1729369360874,0.4227,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369361076,3.2078,2649.1,2648.6,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1729369361372,0.33975,2648.9,2648.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729369361577,0.33974,2649.0,2648.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729369361782,0.33973,2649.0,2648.7,2.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729369362082,0.4158,2649.2,2648.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729369362289,0.33969,2649.3,2649.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1729369362575,0.4158,2649.4,2649.3,0.11710999]
["bitfinex-derivatives","ETHF0:USTF0",1729369362782,0.4227,2649.5,2649.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369362980,0.33969,2649.3,2649.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729369366083,3.2078,2649.8,2649.3,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1729369366284,3.2078,2649.8,2649.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729369366285,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369366477,0.03965999,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369366674,0.33964,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369366879,2.72064001,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369366880,0.33966,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369367484,0.33966,2649.5,2649.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729369370687,0.33966,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369370992,0.33969,2649.3,2649.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729369371181,0.6661,2649.4,2649.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1729369371486,0.76379,2649.3,2649.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1729369373685,0.84905,2649.9,2649.2,7.73917]
["bitfinex-derivatives","ETHF0:USTF0",1729369373686,0.33967,2649.5,2649.2,7.73917]
["bitfinex-derivatives","ETHF0:USTF0",1729369373886,0.33967,2649.5,2649.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729369375995,0.33966,2649.6,2649.3,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1729369376192,0.33966,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369376494,0.4276,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369376688,0.33965,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369377494,0.84893,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369377495,14.41723449,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369377793,1.51048,2650.4,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729369377990,0.33961,2650.0,2649.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729369378197,0.33961,2650.0,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369379293,0.3936,2650.4,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369379497,0.3396,2650.0,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369379998,0.4055,2650.3,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369380191,0.3396,2650.0,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369383293,0.3396,2650.1,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369383495,0.3936,2650.4,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369383693,0.3396,2650.0,2649.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729369384299,0.3396,2650.0,2649.2,1.10998241]
["bitfinex-derivatives","ETHF0:USTF0",1729369384300,0.3936,2650.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369384501,0.33968,2649.4,2649.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729369384804,0.33967,2649.5,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369385305,0.33968,2649.4,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369385603,0.4111,2649.9,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369386901,0.33968,2649.4,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369387205,0.4111,2649.9,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369387206,0.33967,2649.5,2649.3,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729369387405,0.33967,2649.5,2649.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369389914,0.33968,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369390200,0.33968,2649.4,2649.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729369390201,0.33972,2649.1,2649.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729369391394,0.33972,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369391601,0.33972,2649.1,2649.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729369392502,0.33972,2649.1,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369392702,0.6795,2649.7,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369393007,0.33971,2649.2,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369393212,1.1073,2649.7,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369393213,0.33972,2649.1,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369393403,1.1073,2649.7,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369393404,0.84917,2649.5,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369393601,0.17942,2649.1,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369393801,0.17942,2649.1,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369394001,0.17942,2649.1,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369394697,0.84917,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369394896,4.3151,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369395095,0.33972,2649.1,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369400113,0.33971,2649.2,2649.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729369400305,0.33971,2649.2,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369400612,0.33972,2649.1,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369400911,0.33971,2649.2,2649.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369404007,0.33971,2649.2,2649.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729369407106,0.33971,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369407301,0.33971,2649.2,2649.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729369410311,0.33969,2649.3,2649.1,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1729369410514,0.33969,2649.3,2649.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729369410916,1.9352,2649.8,2649.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729369411323,0.33969,2649.3,2649.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729369415919,1.9352,2649.8,2649.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729369416426,0.33969,2649.3,2649.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729369418715,1.0861,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369418920,0.84914,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369419122,0.3397,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369419817,0.3397,2649.2,2649.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729369420227,0.3397,2649.2,2649.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729369422124,0.3397,2649.2,2649.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729369422325,0.3397,2649.2,2649.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729369422530,0.3397,2649.2,2649.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729369423527,0.3397,2649.2,2649.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729369423723,0.3397,2649.2,2649.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729369424935,0.3397,2649.2,2649.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1729369425119,0.3397,2649.2,2649.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729369425527,0.33968,2649.4,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729369426223,0.33968,2649.4,2649.1,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729369426224,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729369426735,0.33967,2649.5,2649.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729369430032,3.7744,2649.5,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729369430239,0.33969,2649.3,2649.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1729369430621,0.795,2649.7,2649.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1729369430827,0.17939,2649.3,2649.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1729369433331,0.17939,2649.3,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369439731,1.64412,2649.7,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369440244,0.33969,2649.3,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369445839,1.64412,2649.7,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369446232,0.33969,2649.3,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369446734,0.33969,2649.3,2649.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1729369446930,0.33969,2649.3,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369447136,0.33969,2649.3,2649.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1729369448040,0.33969,2649.3,2649.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729369448237,1.64412,2649.7,2649.1,0.98350106]
["bitfinex-derivatives","ETHF0:USTF0",1729369448435,1.64412,2649.7,2649.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729369448436,0.7366,2649.2,2649.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729369453244,0.7366,2649.2,2649.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729369454344,0.7366,2649.2,2649.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729369454539,0.7366,2649.2,2649.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729369455744,0.3397,2649.2,2649.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729369458148,0.3397,2649.2,2649.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1729369463854,0.3397,2649.2,2649.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1729369464839,0.33969,2649.4,2649.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1729369465157,0.33968,2649.4,2649.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729369465344,0.33967,2649.5,2649.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729369465544,0.33966,2649.5,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369466556,0.33968,2649.4,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369466739,0.7819,2649.6,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369466938,0.33967,2649.5,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369467452,0.7819,2649.6,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369467653,0.33968,2649.4,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369468150,0.33967,2649.5,2649.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1729369468352,0.7819,2649.6,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369468549,0.33967,2649.5,2649.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729369468946,0.33967,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729369469153,0.33967,2649.5,2649.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729369469348,0.33968,2649.4,2649.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1729369470649,0.33968,2649.4,2649.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729369471250,0.3397,2649.2,2649.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1729369471454,0.3397,2649.2,2649.1,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1729369472058,0.3397,2649.2,2649.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729369473555,0.3397,2649.2,2649.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729369473751,0.3397,2649.2,2649.1,2.15950106]
["bitfinex-derivatives","ETHF0:USTF0",1729369473957,0.7819,2649.6,2649.1,2.15950106]
["bitfinex-derivatives","ETHF0:USTF0",1729369474153,0.33969,2649.3,2649.1,2.49921106]
["bitfinex-derivatives","ETHF0:USTF0",1729369475050,0.33969,2649.3,2649.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729369476059,0.33967,2649.5,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729369476360,0.33967,2649.5,2649.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729369476548,0.33967,2649.5,2649.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729369477255,0.73226,2649.6,2649.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1729369477667,0.33966,2649.6,2649.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1729369478257,0.33966,2649.6,2649.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729369478451,0.33966,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369479451,4.0296,2649.8,2649.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729369479649,0.33966,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369481354,4.0296,2649.8,2649.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729369481550,0.33966,2649.5,2649.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1729369482367,0.33966,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369482866,4.11406,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369483258,3.7744,2649.6,2649.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729369483453,0.33966,2649.5,2649.4,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1729369484563,0.33966,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369488466,3.6304,2649.8,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729369488670,0.33964,2649.7,2649.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729369493674,4.47153,2650.0,2649.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729369493867,0.33966,2649.5,2649.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729369494072,0.33968,2649.4,2649.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729369495962,0.33969,2649.3,2649.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729369508676,0.33969,2649.4,2649.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729369510069,0.33969,2649.3,2649.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729369513779,0.33969,2649.3,2649.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729369514675,0.33969,2649.3,2649.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729369514980,0.33969,2649.3,2649.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729369516574,0.33969,2649.3,2649.2,5.39051647]
["bitfinex-derivatives","ETHF0:USTF0",1729369518683,0.33969,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369519989,4.11409,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369520782,0.33972,2649.1,2649.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729369530395,0.397,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369530396,0.33973,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369531684,0.2678,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369531982,0.33973,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369536895,0.33974,2648.9,2648.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729369537090,0.33974,2648.9,2648.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729369537394,0.33974,2648.9,2648.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729369537986,4.11494,2648.9,2648.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729369538183,0.33974,2648.9,2648.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729369538388,0.2678,2649.1,2648.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729369538601,0.4208,2648.8,2648.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729369538794,0.33977,2648.7,2648.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729369547097,11.21186412,2649.8,2648.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729369547300,1.062,2649.6,2648.6,1.39041647]
["bitfinex-derivatives","ETHF0:USTF0",1729369547601,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729369547991,0.84923,2649.4,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729369548197,0.33974,2649.0,2648.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729369553191,0.33974,2649.0,2648.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729369565519,0.33974,2649.0,2648.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729369567423,0.33974,2649.0,2648.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729369567625,0.33974,2649.0,2648.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729369568412,0.33974,2649.0,2648.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729369568827,0.33974,2649.0,2648.9,1.39971647]
["bitfinex-derivatives","ETHF0:USTF0",1729369573824,0.33974,2649.0,2648.9,2.8776241]
["bitfinex-derivatives","ETHF0:USTF0",1729369575227,0.33974,2649.0,2648.9,1.88970763]
["bitfinex-derivatives","ETHF0:USTF0",1729369575425,0.33974,2649.0,2648.9,2.87775106]
["bitfinex-derivatives","ETHF0:USTF0",1729369575823,0.33974,2649.0,2648.9,1.39984343]
["bitfinex-derivatives","ETHF0:USTF0",1729369576716,0.33974,2649.0,2648.9,2.87785608]
["bitfinex-derivatives","ETHF0:USTF0",1729369576921,0.33974,2649.0,2648.9,1.39984343]
["bitfinex-derivatives","ETHF0:USTF0",1729369577321,0.33973,2649.0,2648.9,7.1468624]
["bitfinex-derivatives","ETHF0:USTF0",1729369577631,0.33973,2649.0,2648.9,5.6649877]
["bitfinex-derivatives","ETHF0:USTF0",1729369577827,0.17943,2649.0,2648.9,5.6649877]
["bitfinex-derivatives","ETHF0:USTF0",1729369578027,0.17943,2649.0,2648.9,7.64082064]
["bitfinex-derivatives","ETHF0:USTF0",1729369578232,0.17943,2649.0,2648.9,5.6649877]
["bitfinex-derivatives","ETHF0:USTF0",1729369578430,0.17943,2649.0,2648.9,7.64082064]
["bitfinex-derivatives","ETHF0:USTF0",1729369579336,0.17943,2649.0,2648.9,5.6649877]
["bitfinex-derivatives","ETHF0:USTF0",1729369579823,0.17943,2649.0,2648.9,7.64082064]
["bitfinex-derivatives","ETHF0:USTF0",1729369580226,0.17943,2649.0,2648.9,5.6649877]
["bitfinex-derivatives","ETHF0:USTF0",1729369582032,0.17943,2649.0,2648.9,5.66369031]
["bitfinex-derivatives","ETHF0:USTF0",1729369582529,0.17943,2649.0,2648.9,7.14412426]
["bitfinex-derivatives","ETHF0:USTF0",1729369582734,0.17943,2649.0,2648.9,5.66369031]
["bitfinex-derivatives","ETHF0:USTF0",1729369583438,0.17943,2649.0,2648.9,7.14413391]
["bitfinex-derivatives","ETHF0:USTF0",1729369583938,0.17943,2649.0,2648.9,5.17391256]
["bitfinex-derivatives","ETHF0:USTF0",1729369585632,0.17943,2649.0,2648.9,3.20751256]
["bitfinex-derivatives","ETHF0:USTF0",1729369585932,0.84943,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369586146,0.33982,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369590534,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369590736,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369591629,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369591827,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369594243,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369594739,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369595136,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369595334,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369596240,0.8495,2648.5,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369596632,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369597438,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369597727,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369598632,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369598841,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369599340,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369599733,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369600541,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369601539,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369601739,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369601940,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369602136,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369602442,0.33983,2648.2,2648.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729369603230,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369610541,0.8495,2648.5,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369611351,0.33983,2648.2,2648.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729369618162,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729369618459,0.3398,2648.5,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729369619150,0.84935,2649.0,2648.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729369619345,0.33979,2648.6,2648.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729369620158,0.33977,2648.7,2648.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729369620352,0.33976,2648.8,2648.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729369620558,0.33975,2648.9,2648.6,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1729369620759,0.33975,2648.9,2648.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729369620945,0.33975,2648.9,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369628160,0.6995,2649.4,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369628346,0.33973,2649.0,2648.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729369632059,5.04917,2649.5,2648.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729369632269,0.33972,2649.1,2649.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729369641161,0.84917,2649.5,2649.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729369641365,0.33972,2649.1,2649.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729369647172,0.33972,2649.1,2649.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729369669984,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369670489,0.33973,2649.0,2648.9,1.81526273]
["bitfinex-derivatives","ETHF0:USTF0",1729369670884,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369671091,0.33973,2649.0,2648.9,1.81525787]
["bitfinex-derivatives","ETHF0:USTF0",1729369673390,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369681495,0.33973,2649.0,2648.9,3.29329121]
["bitfinex-derivatives","ETHF0:USTF0",1729369688497,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369696507,0.33973,2649.0,2648.9,3.29321049]
["bitfinex-derivatives","ETHF0:USTF0",1729369699515,0.33973,2649.0,2648.9,3.29318816]
["bitfinex-derivatives","ETHF0:USTF0",1729369703513,0.33973,2649.0,2648.9,0.50593615]
["bitfinex-derivatives","ETHF0:USTF0",1729369703706,0.33973,2649.0,2648.9,0.50593496]
["bitfinex-derivatives","ETHF0:USTF0",1729369707419,0.33973,2649.0,2648.9,0.50593511]
["bitfinex-derivatives","ETHF0:USTF0",1729369707615,0.33973,2649.0,2648.9,0.50593523]
["bitfinex-derivatives","ETHF0:USTF0",1729369708008,0.33973,2649.0,2648.9,0.69479047]
["bitfinex-derivatives","ETHF0:USTF0",1729369709210,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369709410,0.33973,2649.0,2648.9,0.57675632]
["bitfinex-derivatives","ETHF0:USTF0",1729369709605,0.33973,2649.0,2648.9,0.69479152]
["bitfinex-derivatives","ETHF0:USTF0",1729369710917,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369711107,0.33973,2649.0,2648.9,0.6947922]
["bitfinex-derivatives","ETHF0:USTF0",1729369711509,0.33973,2649.0,2648.9,0.69479223]
["bitfinex-derivatives","ETHF0:USTF0",1729369711816,0.33973,2649.0,2648.9,3.59985302]
["bitfinex-derivatives","ETHF0:USTF0",1729369716017,0.33973,2649.0,2648.9,3.29296079]
["bitfinex-derivatives","ETHF0:USTF0",1729369718622,0.33973,2649.0,2648.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729369719820,0.33973,2649.0,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369719821,0.33974,2648.9,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369731229,3.2078,2649.2,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369731424,3.2078,2649.2,2648.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1729369731629,0.33972,2649.1,2649.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1729369732536,0.33972,2649.1,2649.0,0.86646258]
["bitfinex-derivatives","ETHF0:USTF0",1729369733335,0.33972,2649.1,2649.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1729369734638,0.33972,2649.1,2649.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729369735236,0.33972,2649.1,2649.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729369736642,0.33972,2649.1,2649.0,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729369737041,0.33972,2649.1,2649.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729369770363,0.33972,2649.1,2649.0,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729369771866,0.33972,2649.1,2649.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729369773361,0.33972,2649.1,2649.0,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729369773560,0.33972,2649.1,2649.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729369777170,0.33972,2649.1,2649.0,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729369779172,0.33972,2649.1,2649.0,3.93597971]
["bitfinex-derivatives","ETHF0:USTF0",1729369779372,0.33972,2649.1,2649.0,3.93577798]
["bitfinex-derivatives","ETHF0:USTF0",1729369780770,0.33972,2649.1,2649.0,3.9357723]
["bitfinex-derivatives","ETHF0:USTF0",1729369783077,0.33972,2649.1,2649.0,3.5960423]
["bitfinex-derivatives","ETHF0:USTF0",1729369783466,0.33972,2649.1,2649.0,4.05380496]
["bitfinex-derivatives","ETHF0:USTF0",1729369784974,0.33972,2649.1,2649.0,4.05380391]
["bitfinex-derivatives","ETHF0:USTF0",1729369786072,0.33972,2649.1,2649.0,3.71407391]
["bitfinex-derivatives","ETHF0:USTF0",1729369788184,0.33972,2649.1,2649.0,4.05380391]
["bitfinex-derivatives","ETHF0:USTF0",1729369788780,0.33972,2649.1,2649.0,3.9357723]
["bitfinex-derivatives","ETHF0:USTF0",1729369788989,0.33972,2649.1,2649.0,2.61360986]
["bitfinex-derivatives","ETHF0:USTF0",1729369789182,0.33972,2649.1,2649.0,2.15584774]
["bitfinex-derivatives","ETHF0:USTF0",1729369789484,0.33972,2649.1,2649.0,2.27388191]
["bitfinex-derivatives","ETHF0:USTF0",1729369789675,0.33972,2649.1,2649.0,3.71370366]
["bitfinex-derivatives","ETHF0:USTF0",1729369790480,0.33972,2649.1,2649.0,3.93539949]
["bitfinex-derivatives","ETHF0:USTF0",1729369791377,0.33972,2649.1,2649.0,2.83666949]
["bitfinex-derivatives","ETHF0:USTF0",1729369791577,0.33972,2649.1,2649.0,0.98814774]
["bitfinex-derivatives","ETHF0:USTF0",1729369792073,0.33973,2649.0,2648.9,1.41334774]
["bitfinex-derivatives","ETHF0:USTF0",1729369794070,0.33973,2649.0,2648.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729369798688,0.33973,2649.0,2648.9,0.54323989]
["bitfinex-derivatives","ETHF0:USTF0",1729369800687,0.33973,2649.0,2648.9,0.54323975]
["bitfinex-derivatives","ETHF0:USTF0",1729369802183,0.33973,2649.0,2648.9,1.53138749]
["bitfinex-derivatives","ETHF0:USTF0",1729369802382,0.33973,2649.0,2648.9,2.85254759]
["bitfinex-derivatives","ETHF0:USTF0",1729369802579,0.33973,2649.0,2648.9,2.97059051]
["bitfinex-derivatives","ETHF0:USTF0",1729369802886,0.33973,2649.0,2648.9,1.53138538]
["bitfinex-derivatives","ETHF0:USTF0",1729369805789,0.33973,2649.0,2648.9,1.41334774]
["bitfinex-derivatives","ETHF0:USTF0",1729369807884,0.33973,2649.0,2648.9,0.98814774]
["bitfinex-derivatives","ETHF0:USTF0",1729369808586,0.33974,2648.9,2648.8,2.16164774]
["bitfinex-derivatives","ETHF0:USTF0",1729369808789,0.33974,2648.9,2648.8,2.841803]
["bitfinex-derivatives","ETHF0:USTF0",1729369809088,0.33974,2648.9,2648.8,2.61265526]
["bitfinex-derivatives","ETHF0:USTF0",1729369809283,0.33974,2648.9,2648.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729369813592,0.33974,2648.9,2648.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729369813785,0.33974,2648.9,2648.8,0.5325403]
["bitfinex-derivatives","ETHF0:USTF0",1729369816002,0.33974,2648.9,2648.8,0.5325411]
["bitfinex-derivatives","ETHF0:USTF0",1729369816395,0.33974,2648.9,2648.8,2.95919239]
["bitfinex-derivatives","ETHF0:USTF0",1729369816591,0.33974,2648.9,2648.8,1.52001255]
["bitfinex-derivatives","ETHF0:USTF0",1729369817093,0.33974,2648.9,2648.8,1.40197145]
["bitfinex-derivatives","ETHF0:USTF0",1729369817294,0.33974,2648.9,2648.8,1.52001357]
["bitfinex-derivatives","ETHF0:USTF0",1729369818202,0.33974,2648.9,2648.8,1.10551357]
["bitfinex-derivatives","ETHF0:USTF0",1729369818395,0.3801,2649.1,2648.7,2.56877145]
["bitfinex-derivatives","ETHF0:USTF0",1729369818700,0.33975,2648.8,2648.7,2.16587145]
["bitfinex-derivatives","ETHF0:USTF0",1729369819003,0.33975,2648.8,2648.7,3.72319855]
["bitfinex-derivatives","ETHF0:USTF0",1729369820007,0.33975,2648.8,2648.7,0.98747145]
["bitfinex-derivatives","ETHF0:USTF0",1729369820209,3.2078,2649.0,2648.6,2.54417145]
["bitfinex-derivatives","ETHF0:USTF0",1729369820394,0.33977,2648.7,2648.6,2.54417145]
["bitfinex-derivatives","ETHF0:USTF0",1729369820590,0.33977,2648.7,2648.6,2.66222014]
["bitfinex-derivatives","ETHF0:USTF0",1729369821702,0.33977,2648.7,2648.6,1.90322014]
["bitfinex-derivatives","ETHF0:USTF0",1729369822103,0.33977,2648.7,2648.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729369824310,0.33977,2648.7,2648.6,1.90322251]
["bitfinex-derivatives","ETHF0:USTF0",1729369825301,0.33977,2648.7,2648.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729369825896,0.33977,2648.7,2648.6,1.78517145]
["bitfinex-derivatives","ETHF0:USTF0",1729369826099,0.33977,2648.7,2648.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729369829806,0.33979,2648.5,2648.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729369830002,0.33979,2648.5,2648.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729369855742,0.33979,2648.5,2648.4,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729369856349,3.588,2648.8,2648.4,1.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729369856350,3.2078,2648.8,2648.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729369856545,3.2078,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729369856740,3.54756,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729369857251,7.32276,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729369857953,4.11496,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729369858345,3.7752,2648.8,2648.4,2.24947145]
["bitfinex-derivatives","ETHF0:USTF0",1729369858538,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729369859344,0.33976,2648.8,2648.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729369860445,4.11496,2648.8,2648.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729369860646,0.33976,2648.8,2648.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729369862342,0.33976,2648.8,2648.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729369862542,0.33976,2648.8,2648.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1729369863045,0.33976,2648.8,2648.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729369865248,4.11496,2648.8,2648.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729369865750,3.2078,2649.1,2648.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1729369865954,0.33975,2648.8,2648.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1729369866854,0.33975,2648.8,2648.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729369903481,0.33975,2648.8,2648.7,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1729369903780,0.33975,2648.8,2648.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729369925392,0.84929,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729369925603,0.33977,2648.7,2648.6,0.11804554]
["bitfinex-derivatives","ETHF0:USTF0",1729369925893,0.84929,2649.2,2648.6,0.45782554]
["bitfinex-derivatives","ETHF0:USTF0",1729369925894,0.33976,2648.8,2648.6,0.45782554]
["bitfinex-derivatives","ETHF0:USTF0",1729369926096,0.33976,2648.8,2648.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729369928089,0.33975,2648.9,2648.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1729369928394,0.33975,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369948507,3.2078,2649.4,2648.8,1.93261077]
["bitfinex-derivatives","ETHF0:USTF0",1729369948701,0.33974,2648.9,2648.8,1.81457145]
["bitfinex-derivatives","ETHF0:USTF0",1729369948907,0.33974,2648.9,2648.8,3.37156978]
["bitfinex-derivatives","ETHF0:USTF0",1729369949103,0.33974,2648.9,2648.8,1.93254362]
["bitfinex-derivatives","ETHF0:USTF0",1729369950013,0.33974,2648.9,2648.8,1.9325432]
["bitfinex-derivatives","ETHF0:USTF0",1729369950413,0.33974,2648.9,2648.8,1.93254363]
["bitfinex-derivatives","ETHF0:USTF0",1729369952204,0.33974,2648.9,2648.8,0.94513927]
["bitfinex-derivatives","ETHF0:USTF0",1729369952401,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369952606,0.33974,2648.9,2648.8,0.94514019]
["bitfinex-derivatives","ETHF0:USTF0",1729369952806,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369959523,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369963423,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369963623,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369965824,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369967630,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369976344,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369976532,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369979336,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369979532,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369979934,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369980441,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369980644,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369981141,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369983041,0.33974,2648.9,2648.8,2.15425436]
["bitfinex-derivatives","ETHF0:USTF0",1729369983241,0.33974,2648.9,2648.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729369984331,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369985946,0.33974,2648.9,2648.8,1.81450436]
["bitfinex-derivatives","ETHF0:USTF0",1729369986138,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369987340,0.33974,2648.9,2648.8,1.81450436]
["bitfinex-derivatives","ETHF0:USTF0",1729369987644,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369988649,0.33974,2648.9,2648.8,1.81450436]
["bitfinex-derivatives","ETHF0:USTF0",1729369989240,0.33974,2648.9,2648.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729369993354,0.33974,2648.9,2648.8,0.94514197]
["bitfinex-derivatives","ETHF0:USTF0",1729369997458,0.33974,2648.9,2648.8,1.93254633]
["bitfinex-derivatives","ETHF0:USTF0",1729369998553,0.33974,2648.9,2648.8,3.37123742]
["bitfinex-derivatives","ETHF0:USTF0",1729369998755,0.33974,2648.9,2648.8,1.93254633]
["bitfinex-derivatives","ETHF0:USTF0",1729369999753,0.33974,2648.9,2648.8,3.37118285]
["bitfinex-derivatives","ETHF0:USTF0",1729370000259,0.33974,2648.9,2648.8,1.93254633]
["bitfinex-derivatives","ETHF0:USTF0",1729370000955,0.33974,2648.9,2648.8,1.81450436]
["bitfinex-derivatives","ETHF0:USTF0",1729370001166,0.33974,2648.9,2648.8,1.93254856]
["bitfinex-derivatives","ETHF0:USTF0",1729370001368,0.33974,2648.9,2648.8,1.38920436]
["bitfinex-derivatives","ETHF0:USTF0",1729370002062,0.33974,2648.9,2648.8,1.50724799]
["bitfinex-derivatives","ETHF0:USTF0",1729370002267,0.33974,2648.9,2648.8,1.50724791]
["bitfinex-derivatives","ETHF0:USTF0",1729370002458,0.33974,2648.9,2648.8,1.38920436]
["bitfinex-derivatives","ETHF0:USTF0",1729370003056,0.33974,2648.9,2648.8,1.50724738]
["bitfinex-derivatives","ETHF0:USTF0",1729370003367,0.33974,2648.9,2648.8,1.50724715]
["bitfinex-derivatives","ETHF0:USTF0",1729370004058,0.33974,2648.9,2648.8,1.38920436]
["bitfinex-derivatives","ETHF0:USTF0",1729370004658,0.33974,2648.9,2648.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729370005061,3.7752,2648.9,2648.5,0.98740436]
["bitfinex-derivatives","ETHF0:USTF0",1729370005362,3.7752,2648.9,2648.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729370005363,0.33979,2648.5,2648.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729370006162,0.33979,2648.5,2648.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729370022671,3.2078,2649.1,2648.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729370022867,4.05711,2649.1,2648.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729370023068,3.2078,2649.1,2648.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729370023267,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729370023459,0.33976,2648.8,2648.7,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1729370024864,0.33976,2648.8,2648.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729370025268,0.33976,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370045382,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370045672,0.33975,2648.9,2648.7,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1729370045878,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370046077,0.33975,2648.9,2648.7,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1729370048683,0.33975,2648.9,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370050380,0.33975,2648.9,2648.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729370054290,0.33975,2648.8,2648.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729370054993,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370063787,0.33975,2648.8,2648.7,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1729370064096,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370065592,0.33975,2648.8,2648.7,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1729370065893,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370067488,0.33975,2648.8,2648.7,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1729370068601,0.33975,2648.8,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370069183,0.33975,2648.8,2648.7,1.53947]
["bitfinex-derivatives","ETHF0:USTF0",1729370078503,0.33975,2648.8,2648.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729370078703,1.0387,2649.1,2648.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729370078889,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370080696,0.33975,2648.8,2648.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729370083696,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370084101,0.33975,2648.8,2648.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1729370087303,0.33975,2648.8,2648.7,2.52686436]
["bitfinex-derivatives","ETHF0:USTF0",1729370089704,0.33975,2648.8,2648.7,3.96820553]
["bitfinex-derivatives","ETHF0:USTF0",1729370090511,0.33975,2648.8,2648.7,2.98080117]
["bitfinex-derivatives","ETHF0:USTF0",1729370090819,0.33975,2648.8,2648.7,3.09884416]
["bitfinex-derivatives","ETHF0:USTF0",1729370091200,0.33975,2648.8,2648.7,4.08525579]
["bitfinex-derivatives","ETHF0:USTF0",1729370091700,0.33975,2648.8,2648.7,3.09884445]
["bitfinex-derivatives","ETHF0:USTF0",1729370091903,0.33975,2648.8,2648.7,4.08529753]
["bitfinex-derivatives","ETHF0:USTF0",1729370092507,0.33975,2648.8,2648.7,3.09884445]
["bitfinex-derivatives","ETHF0:USTF0",1729370092707,0.33975,2648.8,2648.7,4.08528306]
["bitfinex-derivatives","ETHF0:USTF0",1729370093207,0.33975,2648.8,2648.7,3.09884445]
["bitfinex-derivatives","ETHF0:USTF0",1729370093811,0.33975,2648.8,2648.7,3.09919969]
["bitfinex-derivatives","ETHF0:USTF0",1729370094415,0.33975,2648.8,2648.7,2.98115641]
["bitfinex-derivatives","ETHF0:USTF0",1729370094616,0.33975,2648.8,2648.7,3.09919976]
["bitfinex-derivatives","ETHF0:USTF0",1729370094909,0.33975,2648.8,2648.7,4.08559228]
["bitfinex-derivatives","ETHF0:USTF0",1729370096016,0.3398,2649.1,2648.7,4.08559228]
["bitfinex-derivatives","ETHF0:USTF0",1729370096212,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370098316,0.33975,2648.9,2648.7,2.52585252]
["bitfinex-derivatives","ETHF0:USTF0",1729370098512,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370100320,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729370100716,0.33973,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729370102209,0.33973,2649.0,2648.7,2.18609252]
["bitfinex-derivatives","ETHF0:USTF0",1729370102411,0.33973,2649.0,2648.8,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729370103116,0.33973,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370103806,11.55333849,2649.3,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370104013,0.33974,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370104410,11.55333849,2649.3,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370104615,0.33974,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370105021,11.55333849,2649.3,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370105325,0.33974,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370105523,0.33974,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370105925,0.33974,2648.9,2648.8,0.45778731]
["bitfinex-derivatives","ETHF0:USTF0",1729370106614,0.33974,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370109016,11.55333849,2649.3,2648.7,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729370109216,0.33973,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729370110219,0.33973,2649.0,2648.9,1.32613252]
["bitfinex-derivatives","ETHF0:USTF0",1729370110422,11.55333849,2649.3,2648.9,0.98639252]
["bitfinex-derivatives","ETHF0:USTF0",1729370110618,0.33973,2649.1,2649.0,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1729370111018,0.33973,2649.1,2649.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729370132450,0.33973,2649.1,2649.0,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1729370134043,0.33973,2649.1,2649.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729370146054,0.33973,2649.1,2649.0,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1729370146262,0.33973,2649.1,2649.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729370152161,0.33973,2649.1,2649.0,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1729370153861,0.33973,2649.1,2649.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729370154062,0.33973,2649.1,2649.0,2.20449252]
["bitfinex-derivatives","ETHF0:USTF0",1729370154265,0.33973,2649.1,2649.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729370154460,0.33973,2649.0,2648.9,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1729370154661,0.33972,2649.1,2648.9,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729370155159,10.31864806,2649.2,2648.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729370155465,0.33973,2649.0,2648.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729370155662,0.33973,2649.1,2648.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729370156052,0.33973,2649.1,2648.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1729370156259,0.33973,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729370156461,0.33973,2649.1,2648.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729370156649,0.33972,2649.1,2648.9,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729370156855,0.33972,2649.1,2649.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729370157065,0.33972,2649.1,2649.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729370158962,0.33972,2649.1,2649.0,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1729370160963,0.33972,2649.1,2649.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729370161365,0.33972,2649.1,2649.0,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1729370162459,0.33972,2649.1,2649.0,2.13662252]
["bitfinex-derivatives","ETHF0:USTF0",1729370162658,0.33972,2649.1,2649.0,1.79689252]
["bitfinex-derivatives","ETHF0:USTF0",1729370164165,0.33972,2649.1,2649.0,2.13662252]
["bitfinex-derivatives","ETHF0:USTF0",1729370165570,0.33972,2649.1,2649.0,1.79689252]
["bitfinex-derivatives","ETHF0:USTF0",1729370166665,0.33972,2649.1,2649.0,2.13662252]
["bitfinex-derivatives","ETHF0:USTF0",1729370167568,0.33972,2649.1,2649.0,1.79689252]
["bitfinex-derivatives","ETHF0:USTF0",1729370177579,0.33972,2649.1,2649.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729370183091,0.33975,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370184887,0.33977,2648.7,2648.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729370199803,3.2078,2649.1,2648.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729370199993,0.33974,2649.0,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729370200299,0.33974,2649.0,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370200499,0.33974,2649.0,2648.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729370200703,0.33974,2649.0,2648.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729370200704,0.33973,2649.0,2648.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729370203401,0.33973,2649.0,2648.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729370206705,10.73260428,2649.5,2648.9,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1729370206895,0.33968,2649.4,2648.9,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1729370207091,0.33973,2649.0,2648.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729370207698,0.33972,2649.1,2648.9,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1729370209118,0.33971,2649.2,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729370209412,0.33971,2649.2,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370215614,0.33972,2649.1,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370216317,0.33972,2649.1,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370218212,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370218721,4.05699,2649.5,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370219317,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370229117,0.33973,2649.0,2648.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729370229418,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370231815,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370232727,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370232928,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370235232,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370235435,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370235825,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370236027,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370236934,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370237331,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370237739,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370238035,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370239934,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370240138,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370242437,0.33973,2649.0,2648.9,6.18059252]
["bitfinex-derivatives","ETHF0:USTF0",1729370242635,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370243531,0.33973,2649.0,2648.9,6.18059252]
["bitfinex-derivatives","ETHF0:USTF0",1729370244336,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370248634,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370249441,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370252344,0.33973,2649.0,2648.9,6.18059252]
["bitfinex-derivatives","ETHF0:USTF0",1729370252640,0.33973,2649.0,2648.9,7.63180569]
["bitfinex-derivatives","ETHF0:USTF0",1729370252840,0.33973,2649.0,2648.9,7.63180083]
["bitfinex-derivatives","ETHF0:USTF0",1729370253453,0.33973,2649.0,2648.9,3.43760831]
["bitfinex-derivatives","ETHF0:USTF0",1729370253746,0.33973,2649.0,2648.9,7.6315783]
["bitfinex-derivatives","ETHF0:USTF0",1729370254347,0.33973,2649.0,2648.9,6.18029329]
["bitfinex-derivatives","ETHF0:USTF0",1729370254648,0.33973,2649.0,2648.9,7.63160422]
["bitfinex-derivatives","ETHF0:USTF0",1729370254850,0.33973,2649.0,2648.9,6.64551093]
["bitfinex-derivatives","ETHF0:USTF0",1729370255041,0.33973,2649.0,2648.9,4.42386454]
["bitfinex-derivatives","ETHF0:USTF0",1729370255242,0.33973,2649.0,2648.9,7.63166454]
["bitfinex-derivatives","ETHF0:USTF0",1729370255643,0.33973,2649.0,2648.9,4.42386454]
["bitfinex-derivatives","ETHF0:USTF0",1729370255842,0.33973,2649.0,2648.9,6.18035361]
["bitfinex-derivatives","ETHF0:USTF0",1729370256048,0.33973,2649.0,2648.9,2.97255361]
["bitfinex-derivatives","ETHF0:USTF0",1729370257352,0.33973,2649.0,2648.9,4.42388619]
["bitfinex-derivatives","ETHF0:USTF0",1729370257543,0.33973,2649.0,2648.9,2.97255361]
["bitfinex-derivatives","ETHF0:USTF0",1729370257940,0.33973,2649.0,2648.9,4.42391997]
["bitfinex-derivatives","ETHF0:USTF0",1729370258441,0.33973,2649.0,2648.9,4.54191228]
["bitfinex-derivatives","ETHF0:USTF0",1729370258643,0.33973,2649.0,2648.9,4.42387739]
["bitfinex-derivatives","ETHF0:USTF0",1729370259847,0.33973,2649.0,2648.9,4.423849]
["bitfinex-derivatives","ETHF0:USTF0",1729370260142,0.33973,2649.0,2648.9,4.42384262]
["bitfinex-derivatives","ETHF0:USTF0",1729370260946,0.33973,2649.0,2648.9,2.97251884]
["bitfinex-derivatives","ETHF0:USTF0",1729370261257,0.33973,2649.0,2648.9,4.42389302]
["bitfinex-derivatives","ETHF0:USTF0",1729370261652,0.33973,2649.0,2648.9,4.54192826]
["bitfinex-derivatives","ETHF0:USTF0",1729370261856,0.33973,2649.0,2648.9,3.55580942]
["bitfinex-derivatives","ETHF0:USTF0",1729370262448,0.33973,2649.0,2648.9,4.423975]
["bitfinex-derivatives","ETHF0:USTF0",1729370263053,0.33973,2649.0,2648.9,3.55580749]
["bitfinex-derivatives","ETHF0:USTF0",1729370263242,0.33973,2649.0,2648.9,2.10443331]
["bitfinex-derivatives","ETHF0:USTF0",1729370263446,0.33973,2649.0,2648.9,5.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1729370263651,0.33973,2649.0,2648.9,4.91490501]
["bitfinex-derivatives","ETHF0:USTF0",1729370264255,0.33973,2649.0,2648.9,4.42395986]
["bitfinex-derivatives","ETHF0:USTF0",1729370264454,0.33973,2649.0,2648.9,3.43779518]
["bitfinex-derivatives","ETHF0:USTF0",1729370266350,0.33973,2649.0,2648.9,4.42394909]
["bitfinex-derivatives","ETHF0:USTF0",1729370266550,0.33973,2649.0,2648.9,3.43779518]
["bitfinex-derivatives","ETHF0:USTF0",1729370266750,0.33973,2649.0,2648.9,4.91490501]
["bitfinex-derivatives","ETHF0:USTF0",1729370266957,0.33973,2649.0,2648.9,3.43779518]
["bitfinex-derivatives","ETHF0:USTF0",1729370267157,0.33973,2649.0,2648.9,4.91490501]
["bitfinex-derivatives","ETHF0:USTF0",1729370267454,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370268354,0.84922,2649.4,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370269050,0.33973,2649.0,2648.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729370270957,0.33973,2649.0,2648.9,2.10443492]
["bitfinex-derivatives","ETHF0:USTF0",1729370274564,0.33973,2649.0,2648.9,5.03293436]
["bitfinex-derivatives","ETHF0:USTF0",1729370274857,0.33973,2649.0,2648.9,5.03293293]
["bitfinex-derivatives","ETHF0:USTF0",1729370275655,0.33973,2649.0,2648.9,3.5558231]
["bitfinex-derivatives","ETHF0:USTF0",1729370276263,0.33973,2649.0,2648.9,5.03293293]
["bitfinex-derivatives","ETHF0:USTF0",1729370278365,0.33973,2649.0,2648.9,5.37267293]
["bitfinex-derivatives","ETHF0:USTF0",1729370278757,0.33973,2649.0,2648.9,5.25463944]
["bitfinex-derivatives","ETHF0:USTF0",1729370278964,0.33973,2649.0,2648.9,4.91489944]
["bitfinex-derivatives","ETHF0:USTF0",1729370281155,0.33973,2649.0,2648.9,3.46350983]
["bitfinex-derivatives","ETHF0:USTF0",1729370281355,0.33973,2649.0,2648.9,5.25463356]
["bitfinex-derivatives","ETHF0:USTF0",1729370281969,0.33973,2649.0,2648.9,8.12269356]
["bitfinex-derivatives","ETHF0:USTF0",1729370282468,0.33973,2649.0,2648.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729370282966,0.33973,2649.0,2648.9,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729370283762,0.33973,2649.0,2648.9,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1729370283965,0.33973,2649.0,2648.9,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729370284567,0.33973,2649.0,2648.9,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1729370284967,0.33973,2649.0,2648.9,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729370285971,0.33973,2649.0,2648.9,5.65196989]
["bitfinex-derivatives","ETHF0:USTF0",1729370286273,0.33973,2649.0,2648.9,2.44416989]
["bitfinex-derivatives","ETHF0:USTF0",1729370286476,0.33973,2649.0,2648.9,5.65196989]
["bitfinex-derivatives","ETHF0:USTF0",1729370287166,0.33973,2649.0,2648.9,2.44416989]
["bitfinex-derivatives","ETHF0:USTF0",1729370287969,0.33973,2649.0,2648.9,5.65196989]
["bitfinex-derivatives","ETHF0:USTF0",1729370288364,0.33973,2649.0,2648.9,2.44416989]
["bitfinex-derivatives","ETHF0:USTF0",1729370288762,0.33973,2649.0,2648.9,5.31223029]
["bitfinex-derivatives","ETHF0:USTF0",1729370288962,0.33973,2649.0,2648.9,5.65197029]
["bitfinex-derivatives","ETHF0:USTF0",1729370290469,0.33973,2649.0,2648.9,2.44417029]
["bitfinex-derivatives","ETHF0:USTF0",1729370290669,0.33973,2649.0,2648.9,5.31223029]
["bitfinex-derivatives","ETHF0:USTF0",1729370291574,0.33973,2649.0,2648.9,2.44417029]
["bitfinex-derivatives","ETHF0:USTF0",1729370292071,0.33973,2649.0,2648.9,5.53394]
["bitfinex-derivatives","ETHF0:USTF0",1729370292372,0.33973,2649.0,2648.9,5.65196962]
["bitfinex-derivatives","ETHF0:USTF0",1729370292574,0.33973,2649.0,2648.9,2.44416962]
["bitfinex-derivatives","ETHF0:USTF0",1729370293565,0.33973,2649.0,2648.9,5.65196962]
["bitfinex-derivatives","ETHF0:USTF0",1729370293772,0.33973,2649.0,2648.9,7.10344933]
["bitfinex-derivatives","ETHF0:USTF0",1729370295472,0.84922,2649.4,2648.9,6.76370933]
["bitfinex-derivatives","ETHF0:USTF0",1729370295674,0.84922,2649.4,2649.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729370295871,0.33972,2649.1,2649.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729370296480,0.3406,2649.5,2649.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729370296675,0.3406,2649.5,2649.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729370296676,1.18978,2649.5,2649.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729370296876,1.18978,2649.5,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370297071,0.33969,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370297475,0.84914,2649.6,2649.2,4.12551814]
["bitfinex-derivatives","ETHF0:USTF0",1729370297777,0.17939,2649.3,2649.2,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729370297974,0.17939,2649.3,2649.2,4.12551833]
["bitfinex-derivatives","ETHF0:USTF0",1729370298781,0.17939,2649.3,2649.2,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729370298973,0.17939,2649.3,2649.2,4.12551923]
["bitfinex-derivatives","ETHF0:USTF0",1729370299284,0.17939,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370305174,0.17939,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370307177,0.17939,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370308073,0.17939,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370309179,0.17939,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370309575,0.17939,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370310078,0.17939,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370311083,0.17939,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370313678,0.33968,2649.4,2649.3,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729370315285,0.6993,2649.7,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370315487,0.6993,2649.7,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370315488,0.33969,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370315892,0.33969,2649.4,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370316086,0.33969,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370316882,0.3405,2649.6,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370317192,0.33969,2649.3,2649.2,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1729370318687,0.33969,2649.3,2649.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729370319002,0.33969,2649.3,2649.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729370319991,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370325100,0.33969,2649.3,2649.2,2.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1729370325296,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370325501,0.33969,2649.4,2649.2,2.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1729370325691,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370326086,0.33968,2649.4,2649.2,2.12456255]
["bitfinex-derivatives","ETHF0:USTF0",1729370326293,0.33968,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370326501,0.33969,2649.4,2649.2,2.12456255]
["bitfinex-derivatives","ETHF0:USTF0",1729370326997,0.33969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370327198,0.33965,2649.6,2649.2,2.12456255]
["bitfinex-derivatives","ETHF0:USTF0",1729370327389,0.33969,2649.4,2649.2,1.78487255]
["bitfinex-derivatives","ETHF0:USTF0",1729370327589,0.33969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370328296,0.33969,2649.3,2649.2,2.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1729370328496,0.33969,2649.4,2649.2,2.12457255]
["bitfinex-derivatives","ETHF0:USTF0",1729370328697,0.33969,2649.4,2649.2,1.78487255]
["bitfinex-derivatives","ETHF0:USTF0",1729370328903,0.33969,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729370332790,0.33969,2649.4,2649.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1729370333597,0.33969,2649.4,2649.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729370334409,0.33969,2649.4,2649.3,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1729370337812,0.33969,2649.4,2649.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729370342915,0.33969,2649.4,2649.3,1.38937255]
["bitfinex-derivatives","ETHF0:USTF0",1729370345922,0.33969,2649.4,2649.3,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370346125,0.3397,2649.2,2649.1,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370346322,1.0404,2649.3,2648.9,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370346520,1.88965,2649.3,2648.8,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370346718,0.33978,2648.6,2648.5,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370347119,0.33978,2648.6,2648.4,1.47775883]
["bitfinex-derivatives","ETHF0:USTF0",1729370347120,3.776,2648.6,2648.4,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370347320,0.33982,2648.3,2648.2,0.98517255]
["bitfinex-derivatives","ETHF0:USTF0",1729370347519,0.33982,2648.3,2648.2,1.74817255]
["bitfinex-derivatives","ETHF0:USTF0",1729370347928,0.33982,2648.3,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370348225,0.84943,2648.7,2648.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729370348528,0.33983,2648.3,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370348717,0.33982,2648.4,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370349026,0.33982,2648.3,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370353522,1.0404,2648.8,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370353916,0.33982,2648.3,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370355029,0.7207,2648.8,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370355229,0.33981,2648.4,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370356239,0.33982,2648.3,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370356936,0.7207,2648.8,2648.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1729370357127,0.33981,2648.4,2648.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1729370357325,0.3398,2648.5,2648.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1729370357633,0.33977,2648.7,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729370357824,0.33978,2648.7,2648.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729370362528,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370362733,0.33981,2648.4,2648.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729370362929,0.33981,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370363130,0.33981,2648.4,2648.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729370365032,0.33981,2648.4,2648.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729370367040,0.33979,2648.6,2648.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729370367237,0.33979,2648.6,2648.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729370378345,0.33979,2648.6,2648.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729370378842,0.33979,2648.6,2648.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729370381348,0.33979,2648.6,2648.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729370381547,4.05712,2649.1,2648.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729370381749,4.05712,2649.1,2648.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729370381953,0.33977,2648.7,2648.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729370389956,0.33977,2648.7,2648.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1729370390149,0.33977,2648.7,2648.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729370396258,0.33977,2648.7,2648.5,2.88426255]
["bitfinex-derivatives","ETHF0:USTF0",1729370396259,0.33978,2648.6,2648.5,1.77647255]
["bitfinex-derivatives","ETHF0:USTF0",1729370396452,0.33978,2648.6,2648.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729370396761,0.33978,2648.6,2648.5,1.77647255]
["bitfinex-derivatives","ETHF0:USTF0",1729370397063,0.33978,2648.6,2648.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729370398359,0.33978,2648.6,2648.5,1.77647255]
["bitfinex-derivatives","ETHF0:USTF0",1729370399155,0.33978,2648.6,2648.5,2.11626255]
["bitfinex-derivatives","ETHF0:USTF0",1729370402364,0.33978,2648.6,2648.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1729370402560,0.33978,2648.6,2648.5,2.11626255]
["bitfinex-derivatives","ETHF0:USTF0",1729370404360,0.3405,2648.9,2648.5,1.77647255]
["bitfinex-derivatives","ETHF0:USTF0",1729370404556,0.33977,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729370404758,0.33977,2648.8,2648.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729370404957,0.33977,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370405353,0.33977,2648.8,2648.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729370406764,0.33977,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370407068,0.33977,2648.8,2648.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729370420980,0.33977,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370421178,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370422392,0.33974,2649.0,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729370422576,8.87927301,2649.2,2648.8,4.19350284]
["bitfinex-derivatives","ETHF0:USTF0",1729370422881,8.87927301,2649.2,2648.9,1.82530284]
["bitfinex-derivatives","ETHF0:USTF0",1729370422882,0.33974,2649.0,2648.9,1.82530284]
["bitfinex-derivatives","ETHF0:USTF0",1729370423070,0.33974,2649.0,2648.9,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729370423276,0.33974,2649.0,2648.9,2.16504284]
["bitfinex-derivatives","ETHF0:USTF0",1729370423781,0.33974,2649.0,2648.9,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729370424579,0.33974,2649.0,2648.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729370428471,0.33974,2649.0,2648.9,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729370429070,0.33974,2649.0,2648.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729370429687,0.33974,2649.0,2648.9,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729370430078,0.33973,2649.0,2648.9,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729370431082,0.33973,2649.0,2648.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729370432984,0.3406,2649.2,2648.8,0.98570284]
["bitfinex-derivatives","ETHF0:USTF0",1729370433182,0.7004,2649.1,2648.7,2.16240284]
["bitfinex-derivatives","ETHF0:USTF0",1729370433382,0.33975,2648.8,2648.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729370434887,0.33975,2648.8,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370435793,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370436494,0.3406,2649.2,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370436692,0.3406,2649.2,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370436885,0.33975,2648.8,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370438682,0.3406,2649.2,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370438883,0.33975,2648.9,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370439089,0.33975,2648.9,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370439490,0.33975,2648.8,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370445700,0.33975,2648.8,2648.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1729370446597,0.33975,2648.8,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370447086,0.33975,2648.8,2648.7,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1729370447490,0.33975,2648.8,2648.7,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729370447696,0.33975,2648.8,2648.7,1.73316284]
["bitfinex-derivatives","ETHF0:USTF0",1729370448201,0.33975,2648.8,2648.7,4.94096284]
["bitfinex-derivatives","ETHF0:USTF0",1729370448500,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370449502,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370449800,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370450305,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370450502,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370451006,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370451196,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370451594,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370451903,0.33975,2648.8,2648.7,4.60120284]
["bitfinex-derivatives","ETHF0:USTF0",1729370452094,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370452902,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370453102,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370454000,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370454494,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370455095,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370455303,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370455499,0.33975,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370455695,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370456102,0.33975,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370456603,0.33975,2648.8,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370457104,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370457400,0.33975,2648.8,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370458604,0.33975,2648.8,2648.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1729370459198,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370460404,0.33975,2648.8,2648.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729370461808,0.33975,2648.8,2648.7,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729370462409,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370466515,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370466703,0.33975,2648.8,2648.7,6.39215705]
["bitfinex-derivatives","ETHF0:USTF0",1729370467099,0.33975,2648.8,2648.7,4.94097284]
["bitfinex-derivatives","ETHF0:USTF0",1729370467314,0.33975,2648.8,2648.7,1.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1729370467506,0.33975,2648.8,2648.7,6.39234575]
["bitfinex-derivatives","ETHF0:USTF0",1729370467714,0.3406,2649.2,2648.7,6.05257575]
["bitfinex-derivatives","ETHF0:USTF0",1729370468015,0.33972,2649.1,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370469307,0.33972,2649.1,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370469817,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370471607,0.3407,2649.4,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370471815,0.33971,2649.2,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370475319,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370479319,0.33971,2649.2,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370480211,0.3407,2649.4,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370480410,0.33972,2649.1,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370481521,0.33971,2649.2,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370486121,0.33972,2649.1,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370486322,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370491113,0.33972,2649.1,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370491314,0.3407,2649.4,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370491513,0.33972,2649.1,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370491713,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370492121,0.33972,2649.1,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370492423,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370498029,0.3806,2649.5,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370498222,0.3806,2649.5,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370498223,0.33972,2649.1,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370498623,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370500927,0.3806,2649.5,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370501120,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370502034,0.33972,2649.1,2649.0,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1729370502223,0.3806,2649.5,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370502224,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370505125,0.3806,2649.5,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370505330,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370508836,0.3806,2649.5,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370509036,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370516049,0.3397,2649.3,2649.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729370519140,0.84911,2649.7,2649.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729370519343,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370525250,0.3397,2649.3,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370525552,0.3397,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370527849,0.33972,2649.1,2649.0,5.72912284]
["bitfinex-derivatives","ETHF0:USTF0",1729370528241,0.33972,2649.1,2649.0,5.50742834]
["bitfinex-derivatives","ETHF0:USTF0",1729370528450,0.33972,2649.1,2649.0,5.84715602]
["bitfinex-derivatives","ETHF0:USTF0",1729370528645,0.33972,2649.1,2649.0,5.72913284]
["bitfinex-derivatives","ETHF0:USTF0",1729370528953,0.33972,2649.1,2649.0,5.84715957]
["bitfinex-derivatives","ETHF0:USTF0",1729370529343,1.18978,2649.5,2649.0,5.38940284]
["bitfinex-derivatives","ETHF0:USTF0",1729370529344,0.3406,2649.5,2649.0,5.38940284]
["bitfinex-derivatives","ETHF0:USTF0",1729370529544,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370531441,0.33972,2649.1,2649.0,4.86145508]
["bitfinex-derivatives","ETHF0:USTF0",1729370532253,0.33972,2649.1,2649.0,4.97948131]
["bitfinex-derivatives","ETHF0:USTF0",1729370532647,0.33972,2649.1,2649.0,4.86145508]
["bitfinex-derivatives","ETHF0:USTF0",1729370532855,0.33972,2649.1,2649.0,4.97948121]
["bitfinex-derivatives","ETHF0:USTF0",1729370533356,0.33971,2649.2,2649.1,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729370535344,0.33971,2649.2,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370536455,0.721,2649.5,2649.0,4.52172508]
["bitfinex-derivatives","ETHF0:USTF0",1729370536646,0.33972,2649.1,2649.0,4.86145508]
["bitfinex-derivatives","ETHF0:USTF0",1729370537051,0.33971,2649.2,2649.1,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729370537447,0.721,2649.5,2649.0,4.86144508]
["bitfinex-derivatives","ETHF0:USTF0",1729370537646,0.33972,2649.1,2649.0,4.52172508]
["bitfinex-derivatives","ETHF0:USTF0",1729370537841,0.33972,2649.1,2649.0,7.2983985]
["bitfinex-derivatives","ETHF0:USTF0",1729370538754,0.33972,2649.1,2649.0,7.29876184]
["bitfinex-derivatives","ETHF0:USTF0",1729370538952,0.33972,2649.1,2649.0,7.18073324]
["bitfinex-derivatives","ETHF0:USTF0",1729370539553,0.33972,2649.1,2649.0,6.84100324]
["bitfinex-derivatives","ETHF0:USTF0",1729370539753,0.33972,2649.1,2649.0,7.18072256]
["bitfinex-derivatives","ETHF0:USTF0",1729370540052,0.33972,2649.1,2649.0,3.97292256]
["bitfinex-derivatives","ETHF0:USTF0",1729370540247,0.33972,2649.1,2649.0,7.18072256]
["bitfinex-derivatives","ETHF0:USTF0",1729370540448,0.33972,2649.1,2649.0,7.18078944]
["bitfinex-derivatives","ETHF0:USTF0",1729370540650,0.33972,2649.1,2649.0,3.97298944]
["bitfinex-derivatives","ETHF0:USTF0",1729370540848,0.33972,2649.1,2649.0,7.18078944]
["bitfinex-derivatives","ETHF0:USTF0",1729370541551,0.33972,2649.1,2649.0,5.72948198]
["bitfinex-derivatives","ETHF0:USTF0",1729370541746,0.33972,2649.1,2649.0,7.18082528]
["bitfinex-derivatives","ETHF0:USTF0",1729370542354,0.33972,2649.1,2649.0,6.31280017]
["bitfinex-derivatives","ETHF0:USTF0",1729370542955,0.33972,2649.1,2649.0,3.10500017]
["bitfinex-derivatives","ETHF0:USTF0",1729370543349,0.33972,2649.1,2649.0,6.31280017]
["bitfinex-derivatives","ETHF0:USTF0",1729370543555,0.33972,2649.1,2649.0,5.97307017]
["bitfinex-derivatives","ETHF0:USTF0",1729370544154,0.33972,2649.1,2649.0,6.31280017]
["bitfinex-derivatives","ETHF0:USTF0",1729370544365,0.33972,2649.1,2649.0,3.10500017]
["bitfinex-derivatives","ETHF0:USTF0",1729370544948,0.33972,2649.1,2649.0,3.10500004]
["bitfinex-derivatives","ETHF0:USTF0",1729370545557,0.33972,2649.1,2649.0,7.7913543]
["bitfinex-derivatives","ETHF0:USTF0",1729370545958,0.33972,2649.1,2649.0,6.31280004]
["bitfinex-derivatives","ETHF0:USTF0",1729370546558,0.33972,2649.1,2649.0,3.10500004]
["bitfinex-derivatives","ETHF0:USTF0",1729370546756,0.33972,2649.1,2649.0,7.7913543]
["bitfinex-derivatives","ETHF0:USTF0",1729370547558,0.33972,2649.1,2649.0,4.5835543]
["bitfinex-derivatives","ETHF0:USTF0",1729370548559,0.33972,2649.1,2649.0,7.7913543]
["bitfinex-derivatives","ETHF0:USTF0",1729370548753,0.33972,2649.1,2649.0,6.1947733]
["bitfinex-derivatives","ETHF0:USTF0",1729370548957,0.33972,2649.1,2649.0,2.9869733]
["bitfinex-derivatives","ETHF0:USTF0",1729370549158,0.33972,2649.1,2649.0,6.1947733]
["bitfinex-derivatives","ETHF0:USTF0",1729370549357,0.33972,2649.1,2649.0,7.67332756]
["bitfinex-derivatives","ETHF0:USTF0",1729370550463,0.33972,2649.1,2649.0,7.67350157]
["bitfinex-derivatives","ETHF0:USTF0",1729370551362,0.33972,2649.1,2649.0,4.46570157]
["bitfinex-derivatives","ETHF0:USTF0",1729370552759,0.33972,2649.1,2649.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729370553964,0.33969,2649.3,2649.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729370554157,0.3197,2649.4,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370554459,0.33972,2649.1,2649.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729370554864,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370555256,0.33972,2649.1,2649.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729370555655,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370556057,0.33972,2649.1,2649.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729370556658,0.33972,2649.1,2649.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1729370556859,0.33972,2649.1,2649.0,1.65365469]
["bitfinex-derivatives","ETHF0:USTF0",1729370557161,0.33972,2649.1,2649.0,4.86145469]
["bitfinex-derivatives","ETHF0:USTF0",1729370557567,0.33972,2649.1,2649.0,5.62545469]
["bitfinex-derivatives","ETHF0:USTF0",1729370557967,0.33972,2649.1,2649.0,6.61171704]
["bitfinex-derivatives","ETHF0:USTF0",1729370558162,0.33972,2649.1,2649.0,5.62545469]
["bitfinex-derivatives","ETHF0:USTF0",1729370558363,0.33972,2649.1,2649.0,5.62545467]
["bitfinex-derivatives","ETHF0:USTF0",1729370558669,0.33972,2649.1,2649.0,2.41765467]
["bitfinex-derivatives","ETHF0:USTF0",1729370559271,0.33972,2649.1,2649.0,5.62545467]
["bitfinex-derivatives","ETHF0:USTF0",1729370559871,0.33972,2649.1,2649.0,8.5560075]
["bitfinex-derivatives","ETHF0:USTF0",1729370560164,0.33972,2649.1,2649.0,8.55598529]
["bitfinex-derivatives","ETHF0:USTF0",1729370560467,0.33972,2649.1,2649.0,8.21625529]
["bitfinex-derivatives","ETHF0:USTF0",1729370560666,0.33972,2649.1,2649.0,8.55598529]
["bitfinex-derivatives","ETHF0:USTF0",1729370560866,0.33972,2649.1,2649.0,8.21625529]
["bitfinex-derivatives","ETHF0:USTF0",1729370562657,0.33972,2649.1,2649.0,8.55598529]
["bitfinex-derivatives","ETHF0:USTF0",1729370563471,0.33972,2649.1,2649.0,5.34818529]
["bitfinex-derivatives","ETHF0:USTF0",1729370563859,0.33972,2649.1,2649.0,8.55598529]
["bitfinex-derivatives","ETHF0:USTF0",1729370564065,0.33972,2649.1,2649.0,8.43796062]
["bitfinex-derivatives","ETHF0:USTF0",1729370564368,0.33972,2649.1,2649.0,5.23016062]
["bitfinex-derivatives","ETHF0:USTF0",1729370564562,0.33972,2649.1,2649.0,5.23043061]
["bitfinex-derivatives","ETHF0:USTF0",1729370564968,0.33972,2649.1,2649.0,5.23040351]
["bitfinex-derivatives","ETHF0:USTF0",1729370565468,0.33972,2649.1,2649.0,8.43820351]
["bitfinex-derivatives","ETHF0:USTF0",1729370565772,0.33972,2649.1,2649.0,5.23040351]
["bitfinex-derivatives","ETHF0:USTF0",1729370566071,0.33972,2649.1,2649.0,8.43820351]
["bitfinex-derivatives","ETHF0:USTF0",1729370566666,0.33972,2649.1,2649.0,5.23040351]
["bitfinex-derivatives","ETHF0:USTF0",1729370566866,0.33972,2649.1,2649.0,8.43820351]
["bitfinex-derivatives","ETHF0:USTF0",1729370568172,0.33972,2649.1,2649.0,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729370570073,0.33972,2649.1,2649.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729370571175,0.33972,2649.1,2649.0,2.41765583]
["bitfinex-derivatives","ETHF0:USTF0",1729370571774,0.33972,2649.1,2649.0,2.41765522]
["bitfinex-derivatives","ETHF0:USTF0",1729370574174,0.33972,2649.1,2649.0,5.28572522]
["bitfinex-derivatives","ETHF0:USTF0",1729370574380,0.33972,2649.1,2649.0,5.62545522]
["bitfinex-derivatives","ETHF0:USTF0",1729370575078,0.33972,2649.1,2649.0,8.55637233]
["bitfinex-derivatives","ETHF0:USTF0",1729370575267,0.33972,2649.1,2649.0,8.21826536]
["bitfinex-derivatives","ETHF0:USTF0",1729370575469,0.33972,2649.1,2649.0,8.21826476]
["bitfinex-derivatives","ETHF0:USTF0",1729370575972,0.33972,2649.1,2649.0,8.55800357]
["bitfinex-derivatives","ETHF0:USTF0",1729370576275,0.33972,2649.1,2649.0,5.35020357]
["bitfinex-derivatives","ETHF0:USTF0",1729370576477,0.33972,2649.1,2649.0,8.55800357]
["bitfinex-derivatives","ETHF0:USTF0",1729370576869,0.33972,2649.1,2649.0,7.07781661]
["bitfinex-derivatives","ETHF0:USTF0",1729370577069,0.33972,2649.1,2649.0,8.55797755]
["bitfinex-derivatives","ETHF0:USTF0",1729370577270,0.33972,2649.1,2649.0,5.35017755]
["bitfinex-derivatives","ETHF0:USTF0",1729370577571,0.33972,2649.1,2649.0,8.55797755]
["bitfinex-derivatives","ETHF0:USTF0",1729370577970,0.33972,2649.1,2649.0,5.35017755]
["bitfinex-derivatives","ETHF0:USTF0",1729370579273,0.33972,2649.1,2649.0,8.55797755]
["bitfinex-derivatives","ETHF0:USTF0",1729370579578,0.33972,2649.1,2649.0,5.35014536]
["bitfinex-derivatives","ETHF0:USTF0",1729370579781,0.33972,2649.1,2649.0,8.55795763]
["bitfinex-derivatives","ETHF0:USTF0",1729370580580,0.33972,2649.1,2649.0,8.21822763]
["bitfinex-derivatives","ETHF0:USTF0",1729370581573,0.33972,2649.1,2649.0,8.55795763]
["bitfinex-derivatives","ETHF0:USTF0",1729370581968,0.33972,2649.1,2649.0,8.43993387]
["bitfinex-derivatives","ETHF0:USTF0",1729370582169,0.33972,2649.1,2649.0,8.55795799]
["bitfinex-derivatives","ETHF0:USTF0",1729370583381,0.33971,2649.2,2649.0,7.07778478]
["bitfinex-derivatives","ETHF0:USTF0",1729370583574,0.33971,2649.2,2649.1,1.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1729370584877,0.33971,2649.2,2649.1,4.77815478]
["bitfinex-derivatives","ETHF0:USTF0",1729370585075,0.33971,2649.2,2649.1,1.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1729370585984,0.33971,2649.2,2649.1,4.77815386]
["bitfinex-derivatives","ETHF0:USTF0",1729370586181,0.33971,2649.2,2649.1,4.66013066]
["bitfinex-derivatives","ETHF0:USTF0",1729370587883,0.33971,2649.2,2649.1,4.66006635]
["bitfinex-derivatives","ETHF0:USTF0",1729370589083,0.33971,2649.2,2649.1,1.45226635]
["bitfinex-derivatives","ETHF0:USTF0",1729370589785,0.33971,2649.2,2649.1,4.66006635]
["bitfinex-derivatives","ETHF0:USTF0",1729370589984,0.33971,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370590179,0.33972,2649.1,2649.0,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1729370590486,0.33972,2649.1,2649.0,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729370591183,0.33972,2649.1,2649.0,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729370594283,0.33972,2649.1,2649.0,4.52172535]
["bitfinex-derivatives","ETHF0:USTF0",1729370595384,0.33972,2649.1,2649.0,1.31392535]
["bitfinex-derivatives","ETHF0:USTF0",1729370595588,0.33972,2649.1,2649.0,4.52172535]
["bitfinex-derivatives","ETHF0:USTF0",1729370596280,0.33972,2649.1,2649.0,1.31392535]
["bitfinex-derivatives","ETHF0:USTF0",1729370596479,0.33972,2649.1,2649.0,4.52172535]
["bitfinex-derivatives","ETHF0:USTF0",1729370597591,0.33972,2649.1,2649.0,1.31392535]
["bitfinex-derivatives","ETHF0:USTF0",1729370597788,0.33972,2649.1,2649.0,4.52172535]
["bitfinex-derivatives","ETHF0:USTF0",1729370598477,0.33972,2649.1,2649.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729370599178,0.33975,2648.8,2648.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729370599383,0.33975,2648.8,2648.7,3.32583766]
["bitfinex-derivatives","ETHF0:USTF0",1729370599586,0.33975,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370602086,0.33977,2648.7,2648.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729370606995,4.11497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370608184,0.33979,2648.5,2648.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729370608593,0.33979,2648.5,2648.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729370608788,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370609396,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370611488,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370611794,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370612186,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370612384,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370612588,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370613798,0.33979,2648.5,2648.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729370614606,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370616195,0.33979,2648.5,2648.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729370616704,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370618004,0.33979,2648.5,2648.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729370618403,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370618901,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370621604,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370621804,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370622607,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370622912,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370624810,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370625113,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370627405,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370628008,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370628206,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370628409,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370629006,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370629305,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370629608,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370629910,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370631311,0.33979,2648.5,2648.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729370631707,0.33979,2648.5,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370632810,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370634106,0.33979,2648.5,2648.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729370635715,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370635905,0.33979,2648.5,2648.4,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729370636305,0.33979,2648.5,2648.4,4.75921]
["bitfinex-derivatives","ETHF0:USTF0",1729370637312,0.33978,2648.6,2648.5,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729370637715,0.33978,2648.7,2648.5,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729370637922,0.33978,2648.7,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729370638709,0.33976,2648.8,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729370638914,0.33977,2648.8,2648.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729370639115,0.33977,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729370639415,0.33977,2648.8,2648.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729370639614,0.33977,2648.8,2648.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729370640117,3.9291,2649.2,2648.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729370640314,3.9291,2649.2,2648.7,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1729370640315,0.33975,2648.8,2648.7,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1729370640815,0.33975,2648.8,2648.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729370642111,0.33975,2648.8,2648.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729370658323,0.33975,2648.8,2648.7,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1729370658524,0.33975,2648.8,2648.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729370662525,0.33975,2648.8,2648.7,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1729370663422,0.33975,2648.8,2648.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729370672429,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370678234,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370681750,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370682952,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370683241,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370684043,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370684242,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370685156,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370685454,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370686352,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370687057,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370687756,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370687956,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370688353,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370688654,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370694150,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370694660,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370695666,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370696051,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370696354,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370698859,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370699265,0.33975,2648.8,2648.7,2.18383572]
["bitfinex-derivatives","ETHF0:USTF0",1729370699859,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370700460,0.33975,2648.8,2648.7,2.52360572]
["bitfinex-derivatives","ETHF0:USTF0",1729370700861,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370701061,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370701262,0.33975,2648.8,2648.7,2.18383572]
["bitfinex-derivatives","ETHF0:USTF0",1729370701670,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370702062,0.33975,2648.8,2648.7,2.18383572]
["bitfinex-derivatives","ETHF0:USTF0",1729370702264,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370703573,0.33975,2648.8,2648.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1729370703974,0.33975,2648.8,2648.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729370704175,0.33975,2648.8,2648.7,2.18383572]
["bitfinex-derivatives","ETHF0:USTF0",1729370704472,3.7752,2648.8,2648.5,4.19313572]
["bitfinex-derivatives","ETHF0:USTF0",1729370704667,0.33978,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370724399,0.3404,2648.9,2648.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729370724601,0.33981,2648.4,2648.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729370725094,0.33981,2648.4,2648.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729370725301,0.33981,2648.4,2648.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729370727697,4.11581,2648.4,2648.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729370727896,0.33982,2648.3,2648.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729370741106,0.33982,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370741107,0.33987,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729370742406,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370743006,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370743212,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370749720,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370749913,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370750420,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370750623,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370751614,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370752018,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370754214,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370754423,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370755420,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370755916,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370760625,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370761121,4.05732,2648.4,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370761122,0.33987,2648.0,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370761523,0.33987,2648.0,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370762033,0.33987,2648.0,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370762533,0.33987,2648.0,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370763133,0.33987,2648.0,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370763322,4.31464909,2648.4,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370763633,0.33987,2647.9,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370763817,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370764435,0.33987,2647.9,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370764635,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370765129,0.33987,2647.9,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370765433,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370765820,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370766524,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370766830,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370767223,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370767624,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370767822,0.33987,2647.9,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370768734,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370768930,4.31464909,2648.4,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370769126,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370769433,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370769627,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370769929,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370771229,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370771635,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370771933,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370772137,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370773135,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370773433,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370774441,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370774643,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370775041,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370775234,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370776249,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370777845,0.33987,2647.9,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370778654,0.33987,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729370779354,4.31464909,2648.4,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370779546,0.33986,2648.0,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370779855,4.31464909,2648.4,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370779856,0.33987,2647.9,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370780249,0.33987,2647.9,2647.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1729370780451,4.31464909,2648.4,2647.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729370780643,0.33986,2648.0,2647.8,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729370780849,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729370781243,0.33985,2648.1,2647.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729370781452,0.33985,2648.1,2648.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729370791166,0.3404,2648.5,2648.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729370791473,0.33984,2648.2,2648.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729370840498,0.3404,2648.5,2648.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729370840699,0.33983,2648.2,2648.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729370841190,0.33983,2648.2,2648.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729370841588,0.33983,2648.2,2648.0,1.73239572]
["bitfinex-derivatives","ETHF0:USTF0",1729370841791,0.33983,2648.2,2648.0,1.32519572]
["bitfinex-derivatives","ETHF0:USTF0",1729370846899,0.33983,2648.2,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729370851401,0.84947,2648.6,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729370851703,0.33983,2648.3,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729370852505,0.84947,2648.6,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370852708,0.33983,2648.3,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370853603,0.33983,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370856506,0.84947,2648.6,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370856808,0.33983,2648.3,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370857005,0.33984,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370861916,0.33984,2648.2,2648.0,1.32518572]
["bitfinex-derivatives","ETHF0:USTF0",1729370869019,0.33984,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370870525,0.33983,2648.3,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370871613,0.84947,2648.6,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370871814,0.33983,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729370876717,0.33983,2648.2,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370881919,0.3406,2648.5,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370882119,0.33983,2648.3,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370882419,0.33983,2648.2,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370882620,0.3406,2648.5,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370882923,0.33983,2648.3,2648.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729370886524,0.33983,2648.3,2648.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729370892034,0.33983,2648.3,2648.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729370896618,0.3406,2648.5,2648.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729370896825,3.2078,2648.7,2648.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729370897134,0.33979,2648.6,2648.3,4.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1729370897327,0.33979,2648.6,2648.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729370897527,0.33979,2648.6,2648.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729370897833,0.33979,2648.6,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370898127,0.33977,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370898630,3.2078,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370898835,0.33978,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370900928,0.33977,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370901527,0.3806,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370901734,0.33977,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370902034,0.33978,2648.6,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370902933,0.7005,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370903135,0.33978,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370904733,0.7005,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370905039,0.33978,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370909336,3.9083,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370909941,0.33978,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370910544,3.9083,2649.0,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370911144,0.33977,2648.7,2648.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729370913939,0.33977,2648.7,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370966202,0.33977,2648.8,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370966400,0.33977,2648.7,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370966796,0.33976,2648.8,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370968498,4.39762,2649.1,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370969001,0.33977,2648.7,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370969806,0.33976,2648.8,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370970515,3.2078,2649.1,2648.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729370970802,3.2078,2649.1,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370970803,0.33972,2649.1,2648.8,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729370970998,0.33972,2649.1,2648.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729370971197,0.33972,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370972711,0.33973,2649.0,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370974510,0.33973,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370980410,3.5483,2649.4,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370980608,0.33973,2649.0,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370980812,3.5483,2649.4,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370980813,0.33972,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370995322,3.5483,2649.4,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370996020,0.33973,2649.0,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370996214,0.33973,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370999116,3.5483,2649.4,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729370999325,0.33973,2649.0,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729371003421,0.33972,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729371020530,3.5483,2649.4,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729371020833,0.33973,2649.1,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729371023943,0.33973,2649.0,2648.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729371024234,0.33977,2648.7,2648.5,0.98533572]
["bitfinex-derivatives","ETHF0:USTF0",1729371024539,0.33981,2648.4,2648.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729371024936,0.33981,2648.4,2648.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729371026845,0.33983,2648.2,2648.1,7.22579575]
["bitfinex-derivatives","ETHF0:USTF0",1729371027037,3.2078,2648.4,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371027232,0.33986,2648.0,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371035154,3.2078,2648.2,2647.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729371035449,0.33983,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371036351,3.2078,2648.6,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371036556,0.33984,2648.2,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371039363,0.33984,2648.2,2647.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729371043455,0.33984,2648.2,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371043651,3.2078,2648.6,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371043859,0.33984,2648.2,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371045254,0.33984,2648.2,2647.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729371047053,3.2078,2648.6,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371047255,4.05728,2648.6,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371047454,0.33984,2648.2,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371048256,0.33984,2648.2,2647.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729371053155,4.05728,2648.6,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371053458,0.33985,2648.1,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371055455,0.33983,2648.3,2648.0,4.11665]
["bitfinex-derivatives","ETHF0:USTF0",1729371055657,0.33983,2648.3,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729371056364,0.33983,2648.2,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729371058359,0.33984,2648.1,2647.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729371058565,0.33984,2648.1,2647.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1729371058757,0.33984,2648.1,2648.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729371064260,0.33984,2648.1,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729371065258,0.33984,2648.1,2648.0,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1729371066970,0.84948,2648.6,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729371067266,0.84948,2648.6,2648.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729371067267,0.33983,2648.2,2648.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729371070474,0.33983,2648.2,2648.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1729371070872,0.33983,2648.2,2648.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729371073070,0.33983,2648.2,2648.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1729371073270,0.33983,2648.2,2648.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729371075973,4.43763,2648.7,2648.2,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729371075974,0.33981,2648.4,2648.2,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729371076165,4.5405,2648.8,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371076371,0.3398,2648.5,2648.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729371076775,0.33979,2648.6,2648.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729371077178,4.5405,2648.8,2648.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729371077371,0.33979,2648.5,2648.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729371079775,0.33979,2648.5,2648.3,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1729371079978,0.33979,2648.5,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371081078,0.33979,2648.5,2648.3,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1729371084882,0.33981,2648.4,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371085382,0.3398,2648.5,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371085789,0.3398,2648.5,2648.3,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1729371086383,0.33981,2648.4,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371086583,0.68041,2648.4,2648.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729371087286,0.33982,2648.3,2648.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729371088093,0.33983,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371088285,0.33983,2648.2,2648.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729371090090,0.33983,2648.2,2648.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729371090389,0.33983,2648.2,2648.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729371092495,0.33983,2648.2,2648.1,4.60613572]
["bitfinex-derivatives","ETHF0:USTF0",1729371092693,0.33983,2648.2,2648.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729371093092,0.33983,2648.2,2648.1,1.39833572]
["bitfinex-derivatives","ETHF0:USTF0",1729371093392,0.33983,2648.2,2648.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729371093587,0.33983,2648.2,2648.1,4.60613572]
["bitfinex-derivatives","ETHF0:USTF0",1729371093997,0.33983,2648.2,2648.1,1.39833572]
["bitfinex-derivatives","ETHF0:USTF0",1729371094794,0.33983,2648.2,2648.1,4.94597572]
["bitfinex-derivatives","ETHF0:USTF0",1729371095589,0.33983,2648.2,2648.1,1.73817572]
["bitfinex-derivatives","ETHF0:USTF0",1729371095990,0.33983,2648.2,2648.1,4.94597572]
["bitfinex-derivatives","ETHF0:USTF0",1729371096197,0.33983,2648.2,2648.1,4.60613572]
["bitfinex-derivatives","ETHF0:USTF0",1729371097692,0.33983,2648.2,2648.1,4.94597572]
["bitfinex-derivatives","ETHF0:USTF0",1729371097894,0.33983,2648.2,2648.1,1.73817572]
["bitfinex-derivatives","ETHF0:USTF0",1729371098497,0.33983,2648.2,2648.1,4.94597572]
["bitfinex-derivatives","ETHF0:USTF0",1729371099692,0.33983,2648.2,2648.1,6.42420877]
["bitfinex-derivatives","ETHF0:USTF0",1729371100401,0.33983,2648.2,2648.1,3.21640877]
["bitfinex-derivatives","ETHF0:USTF0",1729371100587,0.33983,2648.2,2648.1,6.42420877]
["bitfinex-derivatives","ETHF0:USTF0",1729371101393,0.33983,2648.2,2648.1,5.43887305]
["bitfinex-derivatives","ETHF0:USTF0",1729371102087,0.33983,2648.2,2648.1,6.91687664]
["bitfinex-derivatives","ETHF0:USTF0",1729371102398,0.33983,2648.2,2648.1,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729371102593,0.33983,2648.2,2648.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1729371103194,0.33983,2648.2,2648.1,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729371103702,0.33983,2648.2,2648.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1729371103888,0.33983,2648.2,2648.1,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729371105089,0.33983,2648.2,2648.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1729371106102,0.33983,2648.2,2648.1,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729371106499,0.33983,2648.2,2648.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1729371107196,0.33983,2648.2,2648.1,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729371107998,0.33983,2648.3,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729371108794,0.33982,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371109413,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371111104,0.33982,2648.3,2648.2,1.32773985]
["bitfinex-derivatives","ETHF0:USTF0",1729371111398,0.33982,2648.3,2648.2,0.98790985]
["bitfinex-derivatives","ETHF0:USTF0",1729371111604,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371112502,0.33982,2648.3,2648.2,1.32773985]
["bitfinex-derivatives","ETHF0:USTF0",1729371112701,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371113398,0.33982,2648.3,2648.2,4.19570985]
["bitfinex-derivatives","ETHF0:USTF0",1729371115596,0.33982,2648.3,2648.2,0.98790985]
["bitfinex-derivatives","ETHF0:USTF0",1729371116108,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371117306,0.33982,2648.3,2648.2,6.01502048]
["bitfinex-derivatives","ETHF0:USTF0",1729371118301,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371118505,0.33982,2648.3,2648.2,6.01508626]
["bitfinex-derivatives","ETHF0:USTF0",1729371119506,0.33982,2648.3,2648.2,4.53553985]
["bitfinex-derivatives","ETHF0:USTF0",1729371120100,0.33982,2648.3,2648.2,6.01521354]
["bitfinex-derivatives","ETHF0:USTF0",1729371120512,0.33982,2648.3,2648.2,1.32773985]
["bitfinex-derivatives","ETHF0:USTF0",1729371120703,0.33982,2648.3,2648.2,2.80742235]
["bitfinex-derivatives","ETHF0:USTF0",1729371120900,0.33982,2648.3,2648.2,5.67539235]
["bitfinex-derivatives","ETHF0:USTF0",1729371122003,0.33982,2648.3,2648.2,4.19570985]
["bitfinex-derivatives","ETHF0:USTF0",1729371122196,0.33982,2648.3,2648.2,5.67550027]
["bitfinex-derivatives","ETHF0:USTF0",1729371122810,0.33982,2648.3,2648.2,2.46770027]
["bitfinex-derivatives","ETHF0:USTF0",1729371123510,0.33982,2648.3,2648.2,5.67550027]
["bitfinex-derivatives","ETHF0:USTF0",1729371123913,0.33982,2648.3,2648.2,2.46770027]
["bitfinex-derivatives","ETHF0:USTF0",1729371124414,0.33982,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371125914,0.33983,2648.2,2648.1,1.74074985]
["bitfinex-derivatives","ETHF0:USTF0",1729371126218,0.33983,2648.2,2648.1,4.94854985]
["bitfinex-derivatives","ETHF0:USTF0",1729371127911,0.33983,2648.2,2648.1,4.60870985]
["bitfinex-derivatives","ETHF0:USTF0",1729371128121,0.33983,2648.2,2648.1,4.94854985]
["bitfinex-derivatives","ETHF0:USTF0",1729371128502,0.33983,2648.2,2648.1,4.60870985]
["bitfinex-derivatives","ETHF0:USTF0",1729371128815,0.33983,2648.2,2648.1,4.94854985]
["bitfinex-derivatives","ETHF0:USTF0",1729371129609,0.33983,2648.2,2648.1,1.74074985]
["bitfinex-derivatives","ETHF0:USTF0",1729371129809,0.33983,2648.2,2648.1,4.94854985]
["bitfinex-derivatives","ETHF0:USTF0",1729371130205,0.33983,2648.2,2648.1,3.22435899]
["bitfinex-derivatives","ETHF0:USTF0",1729371130402,0.33983,2648.2,2648.1,6.43215899]
["bitfinex-derivatives","ETHF0:USTF0",1729371130807,0.33983,2648.2,2648.1,4.94854985]
["bitfinex-derivatives","ETHF0:USTF0",1729371131103,0.33983,2648.2,2648.1,6.43216485]
["bitfinex-derivatives","ETHF0:USTF0",1729371131508,0.33983,2648.2,2648.1,5.444255]
["bitfinex-derivatives","ETHF0:USTF0",1729371134119,0.33983,2648.2,2648.1,5.56232267]
["bitfinex-derivatives","ETHF0:USTF0",1729371134520,0.33983,2648.3,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729371134714,0.33983,2648.3,2648.2,3.30658103]
["bitfinex-derivatives","ETHF0:USTF0",1729371134915,3.5485,2648.8,2648.2,1.483615]
["bitfinex-derivatives","ETHF0:USTF0",1729371135117,0.33979,2648.5,2648.4,0.98866717]
["bitfinex-derivatives","ETHF0:USTF0",1729371135519,0.33979,2648.5,2648.4,1.39226717]
["bitfinex-derivatives","ETHF0:USTF0",1729371138530,0.33979,2648.5,2648.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729371146122,0.33979,2648.5,2648.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729371155923,0.33979,2648.5,2648.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729371172437,3.54759,2648.5,2648.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729371174951,0.33979,2648.5,2648.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729371175548,3.54759,2648.5,2648.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729371176442,7.32359,2648.5,2648.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729371178654,0.33981,2648.4,2648.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729371184047,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371200868,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371202668,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371203075,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371203471,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371203676,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371207782,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371208581,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371209485,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371210086,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371210473,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371210875,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371211783,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371213084,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371213884,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371214085,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371214691,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371215389,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371216086,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371217386,4.11581,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371217581,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371217787,4.11581,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371218392,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371220577,4.11581,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371220781,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371221190,4.11581,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371221593,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371222590,4.11581,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371222795,7.32361,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371224287,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371224795,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371225395,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371225896,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371226399,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371226599,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371226789,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371229099,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371229591,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371230102,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371232398,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371232899,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371233495,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371235202,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371235399,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371236509,0.33981,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371236802,3.54761,2648.4,2648.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729371237002,0.3399,2647.7,2647.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729371280732,1.26542,2648.1,2647.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729371280937,0.33989,2647.8,2647.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729371304249,0.33988,2647.8,2647.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729371313256,0.33992,2647.5,2647.4,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729371313564,0.33995,2647.3,2647.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729371313750,1.94815,2647.7,2647.0,1.40947937]
["bitfinex-derivatives","ETHF0:USTF0",1729371313751,0.33997,2647.1,2647.0,1.40947937]
["bitfinex-derivatives","ETHF0:USTF0",1729371313946,0.33997,2647.1,2647.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729371315053,0.33997,2647.1,2646.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729371315054,0.34,2646.9,2646.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729371320859,0.34001,2646.8,2646.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729371321062,0.34002,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371321365,0.72082,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371322772,0.3808,2646.7,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371322963,0.34006,2646.5,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371323661,0.4185,2646.6,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371323870,0.34006,2646.4,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371330574,0.34006,2646.4,2646.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729371331571,0.34006,2646.4,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371336166,0.34006,2646.4,2646.3,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729371336869,0.34006,2646.4,2646.3,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729371337277,0.34006,2646.4,2646.3,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729371339875,0.34006,2646.4,2646.3,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729371340178,0.34006,2646.4,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371340977,0.34006,2646.4,2646.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729371341275,0.34005,2646.5,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371341471,0.34003,2646.7,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371341779,0.4063,2647.0,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729371342081,0.34004,2646.6,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729371342583,0.34004,2646.6,2646.5,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729371346566,0.34004,2646.6,2646.4,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729371347575,0.4063,2647.0,2646.3,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729371347778,0.34003,2646.7,2646.5,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729371348083,0.34002,2646.8,2646.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1729371348277,0.34002,2646.8,2646.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729371349684,0.34,2646.9,2646.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729371350387,3.2078,2647.2,2646.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729371350680,0.33999,2647.0,2646.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729371350881,3.54777,2647.2,2646.9,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729371351184,3.54777,2647.2,2647.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729371351374,3.54777,2647.2,2647.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729371352381,0.33997,2647.2,2647.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729371439838,0.33995,2647.3,2647.1,1.80717937]
["bitfinex-derivatives","ETHF0:USTF0",1729371440437,0.33995,2647.3,2647.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729371440639,0.33995,2647.3,2647.1,1.80717937]
["bitfinex-derivatives","ETHF0:USTF0",1729371442230,0.33994,2647.4,2647.1,5.35494937]
["bitfinex-derivatives","ETHF0:USTF0",1729371442634,0.33994,2647.4,2647.2,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729371443135,0.33994,2647.4,2647.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729371508187,0.33993,2647.4,2647.3,1.37927937]
["bitfinex-derivatives","ETHF0:USTF0",1729371508387,0.33993,2647.5,2647.3,1.37927937]
["bitfinex-derivatives","ETHF0:USTF0",1729371508588,0.33993,2647.5,2647.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729371508795,0.33993,2647.5,2647.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729371509496,0.46488798,2647.6,2647.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729371509701,3.2078,2647.7,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371509991,0.33991,2647.6,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371510199,0.33991,2647.6,2647.5,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729371510395,0.33991,2647.6,2647.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729371510396,0.33991,2647.6,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371510600,0.4650284,2647.8,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371510800,0.33991,2647.6,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371514699,0.33991,2647.6,2647.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729371518210,0.33991,2647.6,2647.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729371518502,11.33302075,2647.9,2647.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729371518807,0.33991,2647.6,2647.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729371518993,0.33991,2647.6,2647.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729371519496,0.33991,2647.7,2647.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729371522705,0.33991,2647.7,2647.4,2.11850937]
["bitfinex-derivatives","ETHF0:USTF0",1729371527404,0.33991,2647.7,2647.4,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729371527606,0.33992,2647.5,2647.4,1.77857937]
["bitfinex-derivatives","ETHF0:USTF0",1729371527902,3.2078,2647.6,2647.3,1.37927937]
["bitfinex-derivatives","ETHF0:USTF0",1729371528107,0.3895,2647.5,2647.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729371528296,0.33995,2647.3,2647.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729371580345,0.33995,2647.3,2646.9,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729371580346,0.33999,2647.0,2646.9,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729371580533,0.84988,2647.3,2646.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729371580534,3.2078,2647.1,2646.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729371580729,0.34001,2646.8,2646.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729371608565,4.11841,2646.8,2646.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729371608866,0.34002,2646.7,2646.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729371615071,0.34002,2646.7,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371615072,0.34006,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371624869,3.54786,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371626064,0.34006,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371626473,3.54786,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371627066,0.34006,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371627274,3.54786,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371629574,0.34006,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371629971,3.54786,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371630573,0.34006,2646.4,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371647079,0.34004,2646.6,2646.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729371647288,0.34004,2646.6,2646.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729371647487,3.2078,2646.8,2646.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729371647689,0.34003,2646.7,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371648386,3.2078,2646.8,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371648586,3.54782,2646.8,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371649081,0.34002,2646.8,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371649474,0.34002,2646.7,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371650889,9.31158674,2646.9,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371651085,0.34001,2646.8,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371651391,9.31158674,2646.9,2646.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729371651588,9.31158674,2646.9,2646.7,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729371651793,9.31158674,2646.9,2646.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729371658397,9.65158674,2646.9,2646.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729371665903,0.33999,2647.0,2646.8,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1729371666203,0.33999,2647.0,2646.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729371666391,0.33999,2647.0,2646.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729371667991,4.0086,2647.5,2646.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729371667992,4.0086,2647.5,2646.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729371668296,4.0086,2647.5,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729371668297,0.33996,2647.2,2647.0,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729371668799,0.33996,2647.2,2647.0,4.11758]
["bitfinex-derivatives","ETHF0:USTF0",1729371669102,3.2078,2647.5,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729371669306,0.33995,2647.3,2647.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729371669492,0.33995,2647.3,2647.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729371669693,0.33995,2647.3,2647.2,4.92016]
["bitfinex-derivatives","ETHF0:USTF0",1729371670200,3.6343,2647.8,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371670405,0.33993,2647.5,2647.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729371670791,0.33993,2647.5,2647.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729371674018,0.33993,2647.5,2647.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729371677123,0.33993,2647.5,2647.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729371677320,0.33993,2647.5,2647.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729371677615,0.33993,2647.5,2647.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729371678220,0.33993,2647.5,2647.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729371678410,0.33993,2647.5,2647.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729371679022,0.33993,2647.5,2647.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729371686832,3.2078,2647.6,2646.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729371687015,0.34,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371687217,0.34,2646.9,2646.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729371689625,0.34,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371691430,0.34,2646.9,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729371691431,0.34001,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729371699029,0.4038,2647.2,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729371699231,0.4639393,2647.2,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729371699441,0.33996,2647.3,2647.1,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729371699642,0.33995,2647.3,2647.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729371701731,0.33994,2647.4,2647.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729371703438,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371703735,0.33992,2647.6,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371704134,0.8038393,2647.7,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729371705236,0.3399,2647.7,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729371706539,3.2078,2647.8,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729371706840,0.33991,2647.6,2647.4,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729371707233,0.33991,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371707432,0.33991,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371707634,0.33992,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371708041,0.33993,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371708243,0.33993,2647.4,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371708539,4.05749,2647.9,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371708935,0.33993,2647.4,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371710243,0.33993,2647.5,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371711448,0.33993,2647.5,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371711741,0.33993,2647.4,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371713051,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371713236,0.33993,2647.4,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371713645,0.33993,2647.4,2647.3,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729371714043,4.52136506,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371714342,0.33993,2647.4,2647.3,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1729371717645,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371717946,0.33993,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371718144,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371718940,0.46387506,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371719151,0.33993,2647.4,2647.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1729371719549,0.46387506,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371719744,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371721248,4.05749,2647.9,2647.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1729371721747,0.84969,2647.9,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729371721950,0.33993,2647.4,2647.3,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729371722151,0.33993,2647.4,2647.3,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1729371723655,4.05749,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371723850,0.33993,2647.5,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371731656,0.84969,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371731854,0.88865838,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371732059,0.88865838,2648.0,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371732060,0.33992,2647.6,2647.4,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729371732355,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371736146,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371736554,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371737158,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371738458,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371738657,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371740246,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371740453,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371742556,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371742754,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371744358,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371744664,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371745359,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371745560,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371747466,0.33992,2647.6,2647.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729371747765,0.33992,2647.6,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371748871,0.46375892,2647.9,2647.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729371749166,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371749567,0.88865892,2648.0,2647.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729371750068,0.88865892,2648.0,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371750069,0.33989,2647.8,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371750768,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371752362,0.88865892,2648.0,2647.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729371752569,0.33989,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729371753072,0.88865892,2648.0,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371753073,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371753871,0.3399,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729371755574,0.4249,2648.0,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371756079,0.33989,2647.8,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371757778,0.33989,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371758081,0.4249,2648.0,2647.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729371758276,0.33989,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729371758681,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371760893,0.3399,2647.7,2647.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729371762605,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371763208,0.3399,2647.7,2647.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729371764004,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371764306,0.3399,2647.7,2647.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729371764508,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371765095,0.3399,2647.7,2647.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729371765308,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371765502,0.3399,2647.7,2647.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729371766202,0.3399,2647.7,2647.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729371766403,0.4249,2648.0,2647.6,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729371766605,0.33988,2647.9,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371766900,0.4249,2648.0,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371766901,0.33988,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371771504,0.33988,2647.8,2647.7,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729371772106,0.33988,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371772306,0.33988,2647.8,2647.7,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729371774603,0.33988,2647.8,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371775307,0.4249,2648.0,2647.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729371775308,0.33988,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729371775609,0.4249,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371775914,0.33988,2647.8,2647.7,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1729371777713,0.33988,2647.8,2647.7,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729371777909,0.33988,2647.8,2647.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729371779309,0.33988,2647.8,2647.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729371781209,0.33988,2647.8,2647.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729371781412,0.33988,2647.8,2647.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729371781611,0.33988,2647.8,2647.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729371782413,0.33988,2647.8,2647.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729371782805,0.33988,2647.8,2647.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729371783612,0.33988,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371784607,0.33991,2647.6,2647.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1729371784808,0.33991,2647.6,2647.5,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729371786211,0.33991,2647.6,2647.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1729371786614,0.33991,2647.6,2647.5,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729371786806,0.4232,2647.7,2647.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729371787009,0.76311,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371793222,0.76311,2647.7,2647.6,1.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1729371793721,0.76311,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371793926,0.76311,2647.7,2647.6,1.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1729371797727,0.76311,2647.7,2647.6,4.53528937]
["bitfinex-derivatives","ETHF0:USTF0",1729371800224,0.76311,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371800423,0.76311,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729371802219,0.4232,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729371803923,0.4232,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371804226,0.4232,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729371804623,0.7631,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729371805631,0.7631,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371805831,0.4232,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371806330,0.4232,2647.7,2647.6,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1729371807231,0.4232,2647.7,2647.6,1.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1729371807422,0.4232,2647.7,2647.6,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729371807617,0.4232,2647.7,2647.6,4.53528937]
["bitfinex-derivatives","ETHF0:USTF0",1729371808325,0.46455604,2648.0,2647.6,4.59777937]
["bitfinex-derivatives","ETHF0:USTF0",1729371808538,0.33985,2648.1,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371809122,0.87745604,2648.2,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371809123,1.21729604,2648.2,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371809323,0.33984,2648.1,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371809923,1.21729604,2648.2,2648.0,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371810129,1.21729604,2648.2,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371811337,0.75274,2648.2,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371811841,0.33984,2648.1,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371812433,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371815335,0.33984,2648.1,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371815535,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371840748,0.33984,2648.1,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371840952,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371844755,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371845054,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371845251,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371845556,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371845766,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371846067,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371846463,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371846963,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371847472,0.33984,2648.1,2648.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729371848259,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371849066,0.33984,2648.1,2648.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729371849962,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371850373,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371851268,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371852169,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371852372,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371852874,0.33984,2648.1,2648.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729371853074,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371853473,0.33984,2648.1,2648.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729371853777,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371854670,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371855173,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371857374,0.33984,2648.1,2648.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729371857875,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371858465,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371858673,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371859583,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371860071,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371860267,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371860471,0.33984,2648.1,2648.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729371861176,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371870587,0.33984,2648.1,2648.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1729371871088,0.33984,2648.1,2648.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729371871392,0.33984,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729371871580,0.33984,2648.2,2648.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729371871982,0.33984,2648.2,2648.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729371874786,0.33984,2648.2,2648.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729371878902,0.3893,2648.4,2648.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729371879092,0.33982,2648.3,2648.2,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729371879286,0.33982,2648.3,2648.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1729371879811,0.3893,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371880193,0.33984,2648.2,2648.1,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729371880991,0.33984,2648.2,2648.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1729371883796,0.33984,2648.2,2648.1,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729371885003,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371885401,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371885902,0.33984,2648.2,2648.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729371886104,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371886605,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371888895,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371889097,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371889303,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371889607,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371889812,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371890008,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371892997,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371893199,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371895404,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371895709,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371896211,0.33984,2648.2,2648.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729371896904,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371897412,0.33984,2648.2,2648.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729371897808,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371898004,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371898206,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371898404,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371898909,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371899111,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371899309,0.33984,2648.2,2648.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729371899607,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371899813,0.33984,2648.2,2648.1,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1729371900315,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371901311,0.33984,2648.2,2648.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1729371902120,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371902521,0.33984,2648.2,2648.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729371902710,0.33984,2648.2,2648.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729371903616,0.33984,2648.2,2648.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729371903913,0.33984,2648.2,2648.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729371911520,0.33986,2648.0,2647.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729371911726,0.33988,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371912124,0.33988,2647.8,2647.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729371913222,0.33988,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371914025,0.74198,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371916721,1.15638,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371918122,0.3399,2647.7,2647.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729371921634,0.3399,2647.7,2647.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729371921635,0.8165,2647.8,2647.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729371921818,0.33992,2647.5,2647.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729371933648,4.2,2648.3,2647.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729371933939,0.33987,2647.9,2647.8,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729371934638,4.2,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729371934836,4.2,2648.3,2647.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1729371934837,0.33986,2648.0,2647.8,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1729371935038,0.33986,2648.0,2647.8,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1729371936240,0.33987,2647.9,2647.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729371936434,0.33986,2648.0,2647.8,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1729371937336,4.44576,2648.6,2647.8,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1729371937538,0.33987,2647.9,2647.8,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1729371938039,0.33987,2648.0,2647.8,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1729371938633,0.33987,2647.9,2647.8,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1729371939130,0.33987,2647.9,2647.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729371939635,0.33987,2647.9,2647.8,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1729371940237,0.33987,2647.9,2647.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729371940638,0.33987,2647.9,2647.8,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1729371944147,0.33987,2647.9,2647.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729371946242,1.31296339,2648.4,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729371946243,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729371956348,0.4157,2648.3,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729371956653,0.33984,2648.1,2648.0,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729371958156,0.33984,2648.1,2647.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1729371958363,0.33984,2648.1,2647.9,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371960943,0.4157,2648.3,2647.9,0.33986]
["bitfinex-derivatives","ETHF0:USTF0",1729371961155,0.33986,2648.0,2647.8,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1729371961357,0.4157,2648.3,2647.8,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1729371961557,0.33986,2648.0,2647.8,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1729371962053,0.4157,2648.3,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729371962451,0.33986,2648.0,2647.9,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729371967757,0.33986,2648.0,2647.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1729371974663,0.33986,2648.0,2647.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729371976065,0.796,2648.4,2647.9,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729371976066,0.33984,2648.2,2648.1,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729371976759,0.33984,2648.2,2648.1,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1729371977468,0.4123,2648.5,2648.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729371977666,0.33983,2648.3,2648.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729371978374,0.33983,2648.3,2648.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1729371978577,0.4123,2648.5,2648.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1729371979078,0.33982,2648.3,2648.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1729371979279,0.33982,2648.4,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371982481,0.4217,2648.7,2648.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729371982681,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729371982875,0.3398,2648.5,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371984186,0.3398,2648.5,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371984378,0.8339,2648.7,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371984575,0.33981,2648.4,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371985095,0.3398,2648.5,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371985486,0.8339,2648.7,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371985890,0.33981,2648.5,2648.3,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371986386,0.8339,2648.7,2648.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729371986686,0.8339,2648.7,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729371986687,0.3398,2648.5,2648.3,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729371987978,0.3398,2648.5,2648.2,1.37867937]
["bitfinex-derivatives","ETHF0:USTF0",1729371988184,0.4122,2648.7,2648.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729371988493,0.33978,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372006005,0.33978,2648.6,2648.5,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729372007899,0.33978,2648.6,2648.5,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729372011510,0.33978,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372011903,0.33978,2648.6,2648.5,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729372012408,0.33978,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372014109,0.5950067,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372014407,0.5950067,2648.6,2648.5,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729372015197,0.5950067,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372015602,0.33978,2648.6,2648.5,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729372018708,0.33978,2648.6,2648.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729372019514,0.33978,2648.6,2648.5,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1729372020904,4.05707,2649.2,2648.5,2.22017937]
["bitfinex-derivatives","ETHF0:USTF0",1729372021105,0.4161,2649.1,2648.5,2.22017937]
["bitfinex-derivatives","ETHF0:USTF0",1729372021407,0.4161,2649.1,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729372021408,0.33977,2648.7,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729372021802,0.88000902,2649.1,2648.6,1.32735937]
["bitfinex-derivatives","ETHF0:USTF0",1729372022215,0.88000902,2649.1,2648.6,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729372022513,0.88000902,2649.1,2648.6,1.32734937]
["bitfinex-derivatives","ETHF0:USTF0",1729372022514,0.33977,2648.7,2648.6,1.32734937]
["bitfinex-derivatives","ETHF0:USTF0",1729372023311,0.33977,2648.7,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729372027409,0.33977,2648.7,2648.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729372028316,0.33977,2648.8,2648.7,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729372030018,0.33976,2648.8,2648.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729372030218,0.33976,2648.8,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729372030522,0.33976,2648.8,2648.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729372030913,0.33977,2648.7,2648.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1729372031312,0.33977,2648.7,2648.6,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729372031513,0.4161,2649.1,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729372031514,0.33976,2648.8,2648.6,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729372031715,0.33976,2648.8,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729372033722,0.4161,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372033917,0.33975,2648.9,2648.7,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729372034118,0.33975,2648.9,2648.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729372034325,0.33975,2648.9,2648.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729372038225,0.33975,2648.9,2648.8,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1729372038423,0.33975,2648.9,2648.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729372040630,0.33975,2648.9,2648.8,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1729372040930,0.33975,2648.9,2648.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729372041545,0.33975,2648.9,2648.8,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1729372043441,0.4262,2649.3,2648.8,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729372043745,0.33972,2649.1,2649.0,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729372044344,0.33972,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372045942,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372048836,0.33972,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729372050342,0.33972,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372054248,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372054750,0.33972,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372054951,0.33972,2649.1,2648.9,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729372055240,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372055639,0.33972,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372056045,0.33973,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372056245,0.4262,2649.3,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372056551,0.33973,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372057343,0.4262,2649.3,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372057743,0.33973,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372058448,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372058649,0.33972,2649.1,2648.8,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729372058852,0.33972,2649.1,2648.9,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372059242,0.33972,2649.1,2648.8,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729372059443,0.33972,2649.1,2649.0,0.33973]
["bitfinex-derivatives","ETHF0:USTF0",1729372064852,0.33969,2649.3,2648.9,0.98757937]
["bitfinex-derivatives","ETHF0:USTF0",1729372065039,0.4173,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372065244,0.33969,2649.3,2649.2,2.54136937]
["bitfinex-derivatives","ETHF0:USTF0",1729372066658,11.11752933,2649.6,2649.2,2.20167937]
["bitfinex-derivatives","ETHF0:USTF0",1729372066846,0.33967,2649.5,2649.4,0.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729372070649,0.33967,2649.5,2649.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729372070950,0.33967,2649.5,2649.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1729372071347,0.33967,2649.5,2649.4,3.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729372071543,0.33966,2649.6,2649.4,3.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729372071748,0.33966,2649.6,2649.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729372071951,0.33966,2649.6,2649.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729372079047,0.33966,2649.6,2649.5,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1729372080251,0.33966,2649.6,2649.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729372081143,0.33966,2649.6,2649.5,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1729372081348,0.33966,2649.6,2649.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729372081957,0.33966,2649.6,2649.5,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1729372082862,0.33966,2649.6,2649.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729372083560,0.33966,2649.6,2649.5,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1729372084160,0.33964,2649.7,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729372084664,0.33964,2649.8,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729372085953,0.4268,2649.9,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729372086162,0.4268,2649.9,2649.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729372086662,0.33961,2649.9,2649.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729372093469,0.33961,2649.9,2649.8,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729372093663,0.33961,2649.9,2649.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729372097672,0.4229,2650.3,2649.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729372097869,0.33961,2649.9,2649.8,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1729372098275,0.4288,2650.2,2649.8,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1729372098672,0.33961,2649.9,2649.8,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1729372101675,0.33961,2650.0,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372101986,0.4288,2650.2,2649.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729372102190,0.33959,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372102377,0.33959,2650.1,2650.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729372102682,0.4168,2650.5,2649.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729372102979,0.4168,2650.5,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372102980,0.33958,2650.2,2650.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372103184,0.33958,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372103386,0.33958,2650.2,2650.0,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729372103587,0.33958,2650.2,2650.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729372113379,0.33958,2650.2,2650.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729372114293,0.33958,2650.2,2650.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372117489,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372117890,0.33958,2650.2,2650.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372118096,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372128707,0.33958,2650.2,2650.1,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729372129698,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372129898,0.33958,2650.2,2650.1,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729372130602,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372131013,0.33958,2650.2,2650.1,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729372131509,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372131904,0.33958,2650.2,2650.1,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729372132106,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372132306,0.33958,2650.2,2650.1,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729372132902,0.33958,2650.2,2650.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729372133308,0.33958,2650.2,2650.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729372133502,0.3396,2650.0,2649.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729372135808,0.3396,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372136010,0.7477,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372136206,1.1282,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729372139511,0.33964,2649.7,2649.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729372139912,0.33964,2649.7,2649.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729372141014,0.33964,2649.7,2649.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729372163427,0.33966,2649.5,2649.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729372229372,0.33966,2649.5,2649.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729372229574,0.33966,2649.5,2649.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729372235481,0.33966,2649.5,2649.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729372236387,0.33966,2649.5,2649.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729372237491,0.33966,2649.5,2649.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729372238080,0.4637338,2649.6,2649.5,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729372238280,0.8033838,2649.6,2649.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729372238584,0.8033838,2649.6,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372239292,0.33965,2649.6,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372240582,0.33965,2649.6,2649.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729372257793,0.33965,2649.7,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372258092,0.33965,2649.6,2649.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729372259087,0.33965,2649.6,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372260499,0.33965,2649.6,2649.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729372260988,0.33965,2649.6,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372264195,0.33965,2649.6,2649.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729372268005,0.33965,2649.6,2649.5,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729372268393,0.46396985,2649.8,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729372269489,3.54742,2649.9,2649.7,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729372269707,3.54742,2649.9,2649.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729372270016,3.54742,2649.9,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372272095,0.33962,2649.9,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372272802,0.85463699,2650.1,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372272803,0.33961,2650.0,2649.8,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1729372273106,3.2078,2650.2,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372273107,0.33961,2649.9,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372277599,0.33961,2650.0,2649.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729372277801,0.80301136,2650.1,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372278609,0.33959,2650.1,2649.9,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372278810,0.33959,2650.2,2650.0,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729372279108,0.33959,2650.2,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372279701,0.85482136,2650.4,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372279903,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372280304,0.33958,2650.2,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372283306,0.33957,2650.3,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372283711,11.20856488,2650.5,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372283909,0.33956,2650.4,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372284108,0.33956,2650.3,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372287113,0.33956,2650.3,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372287313,0.33956,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372287612,0.33956,2650.3,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372288418,0.33955,2650.4,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372288616,11.20856488,2650.5,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372288920,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372289109,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372303022,4.45064,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372303227,4.45064,2650.6,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372303228,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372303620,1.24284,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372303831,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372304029,4.45064,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372304225,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372305618,4.45064,2650.6,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372305822,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372307226,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372307539,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372307734,4.45062,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372308325,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372308520,4.45062,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372308729,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372309024,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372310232,3.6018,2650.6,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372310736,3.6018,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372310928,0.33957,2650.3,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372311128,0.33957,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372315435,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372318640,0.85715802,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372318845,0.33957,2650.3,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372319341,0.33957,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372320238,0.33958,2650.2,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372320640,0.85715802,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372320836,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372321943,0.85715802,2650.6,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372322145,0.85715802,2650.6,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372322544,0.33957,2650.3,2650.1,1.59308]
["bitfinex-derivatives","ETHF0:USTF0",1729372322941,0.33957,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372323445,0.33958,2650.2,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372323643,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372324742,0.33957,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372329744,0.85715802,2650.6,2650.1,2.24444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372329949,0.33958,2650.2,2650.1,2.58403005]
["bitfinex-derivatives","ETHF0:USTF0",1729372334143,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372334752,0.33958,2650.2,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372334947,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372339447,0.33958,2650.2,2650.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1729372339648,0.33958,2650.2,2650.1,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1729372341249,0.33958,2650.2,2650.1,4.08382234]
["bitfinex-derivatives","ETHF0:USTF0",1729372341448,0.33958,2650.2,2650.1,2.58403005]
["bitfinex-derivatives","ETHF0:USTF0",1729372341851,0.33958,2650.2,2650.1,4.08383999]
["bitfinex-derivatives","ETHF0:USTF0",1729372342051,0.33958,2650.2,2650.1,4.08385643]
["bitfinex-derivatives","ETHF0:USTF0",1729372342760,0.33958,2650.2,2650.1,4.08385572]
["bitfinex-derivatives","ETHF0:USTF0",1729372346959,0.33958,2650.2,2650.1,2.58403005]
["bitfinex-derivatives","ETHF0:USTF0",1729372347162,0.33958,2650.2,2650.1,4.08391328]
["bitfinex-derivatives","ETHF0:USTF0",1729372347350,0.33958,2650.2,2650.1,2.58403005]
["bitfinex-derivatives","ETHF0:USTF0",1729372347550,0.33958,2650.2,2650.1,4.08389135]
["bitfinex-derivatives","ETHF0:USTF0",1729372347762,0.33958,2650.2,2650.1,4.0838456]
["bitfinex-derivatives","ETHF0:USTF0",1729372348666,0.33958,2650.2,2650.1,2.24444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372348858,0.33958,2650.2,2650.1,4.08387821]
["bitfinex-derivatives","ETHF0:USTF0",1729372349065,0.33958,2650.2,2650.1,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372349264,3.9878,2650.3,2649.9,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372349560,0.33963,2649.8,2649.7,1.81364005]
["bitfinex-derivatives","ETHF0:USTF0",1729372349759,0.33963,2649.8,2649.7,3.31353502]
["bitfinex-derivatives","ETHF0:USTF0",1729372349960,0.33963,2649.8,2649.7,1.81364005]
["bitfinex-derivatives","ETHF0:USTF0",1729372351367,0.33963,2649.8,2649.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729372353764,0.33963,2649.8,2649.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729372354156,0.33963,2649.8,2649.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729372354366,0.33963,2649.8,2649.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729372354561,0.46363814,2650.0,2649.5,1.38934005]
["bitfinex-derivatives","ETHF0:USTF0",1729372354562,0.33965,2649.6,2649.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729372356372,0.33966,2649.5,2649.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729372360770,0.33966,2649.6,2649.4,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1729372361168,0.33966,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372361369,0.4044,2649.7,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372361673,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372362567,0.74405,2649.7,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372363070,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372366066,0.33965,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372366471,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372366668,0.33965,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372367379,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372367668,0.33965,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372370566,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372373279,0.33965,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372373767,0.33965,2649.6,2649.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729372374670,0.33965,2649.6,2649.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729372392382,0.33966,2649.5,2649.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729372399989,0.33966,2649.5,2649.4,1.41084005]
["bitfinex-derivatives","ETHF0:USTF0",1729372400191,0.33966,2649.5,2649.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729372400588,0.33966,2649.5,2649.4,1.41084005]
["bitfinex-derivatives","ETHF0:USTF0",1729372400789,0.33966,2649.5,2649.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729372401291,0.33966,2649.5,2649.4,1.41084005]
["bitfinex-derivatives","ETHF0:USTF0",1729372401595,0.33966,2649.5,2649.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729372401784,0.86844087,2649.7,2649.2,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372401984,0.3397,2649.2,2649.1,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372402193,0.3397,2649.2,2649.0,2.69841008]
["bitfinex-derivatives","ETHF0:USTF0",1729372402194,0.4141,2649.4,2649.0,2.20294005]
["bitfinex-derivatives","ETHF0:USTF0",1729372402393,0.33972,2649.1,2649.0,2.20294005]
["bitfinex-derivatives","ETHF0:USTF0",1729372404290,0.33972,2649.1,2649.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729372408485,0.33972,2649.1,2649.0,2.20294005]
["bitfinex-derivatives","ETHF0:USTF0",1729372411392,0.33972,2649.1,2649.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729372411591,0.33972,2649.1,2649.0,2.20294005]
["bitfinex-derivatives","ETHF0:USTF0",1729372411789,0.33972,2649.1,2649.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729372413088,0.33972,2649.1,2649.0,2.20294005]
["bitfinex-derivatives","ETHF0:USTF0",1729372413399,0.33972,2649.1,2649.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729372425312,3.2078,2649.4,2649.3,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729372425496,4.2,2650.0,2649.1,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372425497,0.33967,2649.5,2649.1,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372425703,0.33967,2649.5,2649.4,0.33968]
["bitfinex-derivatives","ETHF0:USTF0",1729372426409,3.2078,2649.8,2649.3,1.40024005]
["bitfinex-derivatives","ETHF0:USTF0",1729372426611,3.54743,2649.8,2649.6,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729372426805,3.2078,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372427111,3.2078,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372427309,3.54743,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372428312,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372429100,11.20981177,2650.1,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372429308,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372429715,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372430105,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372432914,11.20981177,2650.1,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372433217,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372437211,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372437417,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372441319,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372442914,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372443217,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372443413,0.33963,2649.8,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372443813,0.33963,2649.8,2649.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729372445715,0.33962,2649.9,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372446422,0.33962,2649.9,2649.7,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729372446625,3.2078,2650.1,2649.7,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729372447015,3.2078,2650.1,2649.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729372447623,0.33959,2650.1,2650.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372449017,3.6366,2650.4,2650.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372449320,0.33957,2650.3,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372449627,0.33957,2650.3,2650.1,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729372456025,0.33956,2650.3,2650.2,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729372456726,0.33957,2650.3,2650.1,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729372456928,0.33957,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372459230,0.33957,2650.3,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372459537,0.33957,2650.3,2650.2,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729372461331,0.33957,2650.3,2650.1,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729372462231,0.4288,2650.4,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372462537,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372463339,0.3396,2650.3,2650.1,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729372464535,3.2078,2650.5,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372464735,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372466433,0.3396,2650.3,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372466636,0.3396,2650.3,2650.1,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729372467235,0.3396,2650.3,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372467446,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372467743,0.33958,2650.4,2650.1,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729372467938,3.6027,2650.5,2650.1,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729372467939,0.33961,2650.3,2650.1,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729372468242,0.33961,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372475946,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729372476149,0.33959,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372480745,0.33959,2650.4,2650.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729372481044,0.33959,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372481241,0.3396,2650.3,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372485552,0.33959,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372485855,0.3396,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372486350,0.3949,2650.5,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372486547,0.3396,2650.3,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372497948,0.3396,2650.3,2650.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729372499050,0.3396,2650.3,2650.2,1.72334005]
["bitfinex-derivatives","ETHF0:USTF0",1729372505264,0.3396,2650.3,2650.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372505959,0.3396,2650.3,2650.2,1.38374005]
["bitfinex-derivatives","ETHF0:USTF0",1729372506161,0.3396,2650.3,2650.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372506565,0.3396,2650.3,2650.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729372507659,0.3396,2650.3,2650.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372508559,0.3396,2650.3,2650.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1729372510864,3.6027,2650.5,2650.0,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372511060,0.33963,2650.0,2649.9,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372511558,0.33963,2650.0,2649.9,1.33059005]
["bitfinex-derivatives","ETHF0:USTF0",1729372511954,0.33963,2650.0,2649.9,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372512971,0.33963,2650.0,2649.9,1.40284005]
["bitfinex-derivatives","ETHF0:USTF0",1729372513361,0.33963,2650.0,2649.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729372515964,3.54741,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372517863,0.80327922,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372520063,0.33961,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372520459,0.80327922,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372522469,0.33961,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372522868,0.80327922,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372524871,0.33961,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372526561,3.2078,2650.3,2649.9,1.40284005]
["bitfinex-derivatives","ETHF0:USTF0",1729372526772,0.33962,2650.2,2650.0,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729372527068,0.33962,2650.2,2650.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1729372528963,0.33962,2650.2,2650.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729372529463,0.33962,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372532067,0.74482,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372533272,1.20844519,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372533873,0.74482,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372534175,1.20844519,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372534866,0.74482,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372535371,1.20844519,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372536173,0.74482,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372536877,1.20844519,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372537665,0.74482,2650.2,2650.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729372542671,0.74482,2650.2,2650.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729372548181,1.20857109,2650.2,2650.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729372549176,0.74482,2650.2,2650.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729372549380,0.33963,2650.0,2649.9,1.40284005]
["bitfinex-derivatives","ETHF0:USTF0",1729372549568,3.54743,2650.0,2649.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729372549771,4.0112649,2650.0,2649.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729372554080,0.8034649,2650.0,2649.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729372554872,0.33963,2650.0,2649.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729372561289,3.2078,2650.0,2649.6,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372561479,3.2078,2650.0,2649.5,1.48641008]
["bitfinex-derivatives","ETHF0:USTF0",1729372561480,0.33969,2649.6,2649.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729372561878,3.2078,2650.0,2649.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729372562178,3.2078,2650.0,2649.5,1.77474005]
["bitfinex-derivatives","ETHF0:USTF0",1729372562378,3.2078,2650.0,2649.6,0.99094005]
["bitfinex-derivatives","ETHF0:USTF0",1729372562583,0.33967,2649.8,2649.7,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1729372563278,0.33967,2649.8,2649.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729372592212,3.2078,2650.0,2649.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729372592511,3.2078,2650.0,2649.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729372592512,0.33965,2649.9,2649.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729372592705,0.33965,2649.9,2649.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729372593312,0.33965,2649.9,2649.8,1.79444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372594513,3.2078,2650.0,2649.8,2.13410005]
["bitfinex-derivatives","ETHF0:USTF0",1729372594712,0.33965,2649.9,2649.8,2.13410005]
["bitfinex-derivatives","ETHF0:USTF0",1729372596205,0.33965,2649.9,2649.8,1.79444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372603621,0.33965,2649.9,2649.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729372609324,0.33965,2649.9,2649.8,1.79444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372609519,0.33965,2649.9,2649.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729372611727,0.33965,2649.9,2649.8,3.32044629]
["bitfinex-derivatives","ETHF0:USTF0",1729372611925,0.33965,2649.9,2649.8,3.32046491]
["bitfinex-derivatives","ETHF0:USTF0",1729372614920,0.33965,2649.9,2649.8,1.79444005]
["bitfinex-derivatives","ETHF0:USTF0",1729372626733,0.33965,2649.9,2649.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729372633841,0.33965,2649.9,2649.8,3.81636899]
["bitfinex-derivatives","ETHF0:USTF0",1729372639646,0.33965,2649.9,2649.8,3.81674231]
["bitfinex-derivatives","ETHF0:USTF0",1729372641846,0.33965,2649.9,2649.8,1.79355301]
["bitfinex-derivatives","ETHF0:USTF0",1729372644949,0.33965,2649.9,2649.8,3.32031407]
["bitfinex-derivatives","ETHF0:USTF0",1729372645147,0.33965,2649.9,2649.8,1.79355301]
["bitfinex-derivatives","ETHF0:USTF0",1729372645343,0.33965,2649.9,2649.8,3.32028008]
["bitfinex-derivatives","ETHF0:USTF0",1729372645844,0.33965,2649.9,2649.8,3.3202861]
["bitfinex-derivatives","ETHF0:USTF0",1729372646043,0.33965,2649.9,2649.8,1.79355301]
["bitfinex-derivatives","ETHF0:USTF0",1729372646248,0.33965,2649.9,2649.8,3.32028394]
["bitfinex-derivatives","ETHF0:USTF0",1729372646436,0.33965,2649.9,2649.8,1.79355301]
["bitfinex-derivatives","ETHF0:USTF0",1729372648953,0.33965,2649.9,2649.8,3.81698615]
["bitfinex-derivatives","ETHF0:USTF0",1729372654054,0.33965,2649.9,2649.8,3.81702735]
["bitfinex-derivatives","ETHF0:USTF0",1729372656955,0.33965,2649.9,2649.8,3.32091304]
["bitfinex-derivatives","ETHF0:USTF0",1729372657254,0.33965,2649.9,2649.8,1.79379577]
["bitfinex-derivatives","ETHF0:USTF0",1729372660544,0.33965,2649.9,2649.8,2.13345577]
["bitfinex-derivatives","ETHF0:USTF0",1729372662152,0.33965,2649.9,2649.8,1.79379577]
["bitfinex-derivatives","ETHF0:USTF0",1729372663956,0.33965,2649.9,2649.8,3.81709855]
["bitfinex-derivatives","ETHF0:USTF0",1729372666050,0.33965,2649.9,2649.8,4.15675855]
["bitfinex-derivatives","ETHF0:USTF0",1729372668756,0.33965,2649.9,2649.8,4.15679293]
["bitfinex-derivatives","ETHF0:USTF0",1729372671955,0.33965,2649.9,2649.8,2.13347534]
["bitfinex-derivatives","ETHF0:USTF0",1729372679060,0.33965,2649.9,2649.8,2.67040194]
["bitfinex-derivatives","ETHF0:USTF0",1729372679862,0.33965,2649.9,2649.8,4.15589209]
["bitfinex-derivatives","ETHF0:USTF0",1729372680276,0.33964,2650.0,2649.9,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729372680473,0.33963,2650.0,2649.9,3.35231925]
["bitfinex-derivatives","ETHF0:USTF0",1729372680968,0.33963,2650.0,2649.9,3.01267925]
["bitfinex-derivatives","ETHF0:USTF0",1729372681161,0.33963,2650.0,2649.9,3.35232925]
["bitfinex-derivatives","ETHF0:USTF0",1729372684272,0.33963,2650.0,2649.9,3.01267925]
["bitfinex-derivatives","ETHF0:USTF0",1729372685874,0.33963,2650.0,2649.9,3.35232925]
["bitfinex-derivatives","ETHF0:USTF0",1729372686065,0.33963,2650.0,2649.9,3.01267925]
["bitfinex-derivatives","ETHF0:USTF0",1729372686777,0.33963,2650.0,2649.9,3.01229412]
["bitfinex-derivatives","ETHF0:USTF0",1729372687476,0.33963,2650.0,2649.9,3.35194412]
["bitfinex-derivatives","ETHF0:USTF0",1729372688270,0.33963,2650.0,2649.9,3.01229412]
["bitfinex-derivatives","ETHF0:USTF0",1729372689666,0.33963,2650.0,2649.9,1.52685681]
["bitfinex-derivatives","ETHF0:USTF0",1729372689863,3.54743,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372690268,0.33963,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372691067,0.33963,2650.0,2649.9,1.38912954]
["bitfinex-derivatives","ETHF0:USTF0",1729372691379,3.54743,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372692269,3.97473,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372692879,0.76693,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372693069,3.97473,2650.0,2649.9,0.99002954]
["bitfinex-derivatives","ETHF0:USTF0",1729372694188,0.33966,2649.8,2649.7,2.54009954]
["bitfinex-derivatives","ETHF0:USTF0",1729372694375,0.33966,2649.8,2649.7,4.0670501]
["bitfinex-derivatives","ETHF0:USTF0",1729372696184,0.33966,2649.8,2649.7,3.07702056]
["bitfinex-derivatives","ETHF0:USTF0",1729372696484,0.33966,2649.8,2649.7,3.07691451]
["bitfinex-derivatives","ETHF0:USTF0",1729372696983,0.33966,2649.8,2649.7,4.06698164]
["bitfinex-derivatives","ETHF0:USTF0",1729372697170,0.33966,2649.8,2649.7,3.07691451]
["bitfinex-derivatives","ETHF0:USTF0",1729372697375,0.33966,2649.8,2649.7,4.06698516]
["bitfinex-derivatives","ETHF0:USTF0",1729372699480,0.33966,2649.8,2649.7,3.07691451]
["bitfinex-derivatives","ETHF0:USTF0",1729372699880,0.33966,2649.8,2649.7,4.06699445]
["bitfinex-derivatives","ETHF0:USTF0",1729372701176,0.33966,2649.8,2649.7,3.07691451]
["bitfinex-derivatives","ETHF0:USTF0",1729372701373,0.33966,2649.8,2649.7,3.07697077]
["bitfinex-derivatives","ETHF0:USTF0",1729372704781,0.33966,2649.8,2649.7,2.73730077]
["bitfinex-derivatives","ETHF0:USTF0",1729372705180,0.33966,2649.8,2649.7,3.07697077]
["bitfinex-derivatives","ETHF0:USTF0",1729372706085,0.33966,2649.8,2649.7,3.0765399]
["bitfinex-derivatives","ETHF0:USTF0",1729372710884,0.33966,2649.8,2649.7,3.07653601]
["bitfinex-derivatives","ETHF0:USTF0",1729372715187,0.33966,2649.9,2649.7,3.07653601]
["bitfinex-derivatives","ETHF0:USTF0",1729372715396,0.33966,2649.9,2649.8,3.01118806]
["bitfinex-derivatives","ETHF0:USTF0",1729372715893,0.33966,2649.9,2649.8,3.01119215]
["bitfinex-derivatives","ETHF0:USTF0",1729372716293,0.33966,2649.9,2649.7,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729372716294,0.33966,2649.8,2649.7,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729372716490,0.33966,2649.8,2649.7,4.06638219]
["bitfinex-derivatives","ETHF0:USTF0",1729372716696,0.33966,2649.8,2649.7,4.0663839]
["bitfinex-derivatives","ETHF0:USTF0",1729372717293,0.33966,2649.8,2649.7,4.06640874]
["bitfinex-derivatives","ETHF0:USTF0",1729372717896,0.33966,2649.8,2649.7,4.06643823]
["bitfinex-derivatives","ETHF0:USTF0",1729372718282,0.33966,2649.8,2649.7,2.53990777]
["bitfinex-derivatives","ETHF0:USTF0",1729372718486,0.33966,2649.8,2649.7,4.06639651]
["bitfinex-derivatives","ETHF0:USTF0",1729372718692,0.33966,2649.8,2649.7,2.53990777]
["bitfinex-derivatives","ETHF0:USTF0",1729372718889,0.33966,2649.8,2649.7,4.06643206]
["bitfinex-derivatives","ETHF0:USTF0",1729372719089,0.33966,2649.8,2649.7,0.98983777]
["bitfinex-derivatives","ETHF0:USTF0",1729372719294,1.31321974,2649.9,2649.5,0.98983777]
["bitfinex-derivatives","ETHF0:USTF0",1729372719592,3.54749,2649.6,2649.5,0.98983777]
["bitfinex-derivatives","ETHF0:USTF0",1729372719785,3.2078,2649.6,2649.3,1.89402205]
["bitfinex-derivatives","ETHF0:USTF0",1729372719985,3.54749,2649.6,2649.5,0.99009123]
["bitfinex-derivatives","ETHF0:USTF0",1729372720184,3.54749,2649.6,2649.4,1.52681921]
["bitfinex-derivatives","ETHF0:USTF0",1729372720185,0.3397,2649.5,2649.4,0.99009123]
["bitfinex-derivatives","ETHF0:USTF0",1729372721297,0.33971,2649.4,2649.3,1.39891444]
["bitfinex-derivatives","ETHF0:USTF0",1729372721495,0.73751,2649.4,2649.3,1.39891444]
["bitfinex-derivatives","ETHF0:USTF0",1729372724291,0.73751,2649.4,2649.3,1.93468874]
["bitfinex-derivatives","ETHF0:USTF0",1729372725293,0.3978,2649.4,2649.2,1.90922205]
["bitfinex-derivatives","ETHF0:USTF0",1729372725495,0.73751,2649.4,2649.3,1.52519998]
["bitfinex-derivatives","ETHF0:USTF0",1729372725690,0.3978,2649.4,2649.2,1.48472205]
["bitfinex-derivatives","ETHF0:USTF0",1729372725895,0.33974,2649.2,2649.1,2.29162205]
["bitfinex-derivatives","ETHF0:USTF0",1729372726096,0.33974,2649.2,2649.1,2.33228241]
["bitfinex-derivatives","ETHF0:USTF0",1729372728206,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372729002,0.33974,2649.2,2649.1,2.67116777]
["bitfinex-derivatives","ETHF0:USTF0",1729372729211,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372729506,0.33974,2649.2,2649.1,1.79541235]
["bitfinex-derivatives","ETHF0:USTF0",1729372729693,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372729899,0.33974,2649.2,2649.1,1.7953949]
["bitfinex-derivatives","ETHF0:USTF0",1729372731400,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372731603,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372731909,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372733199,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372736109,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372737814,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372738512,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372739411,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372740413,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372740817,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372743112,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372745622,0.33974,2649.2,2649.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729372745812,0.33974,2649.2,2649.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729372754816,0.33974,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372755922,3.54754,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372757119,0.33974,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372757625,3.54754,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372759726,0.33974,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372760426,3.54754,2649.2,2649.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729372760929,3.54754,2649.2,2648.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729372760930,0.33976,2649.0,2648.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729372761229,6.9822,2649.2,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372761230,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372784839,3.54759,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372786840,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372803757,3.54759,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372804659,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372806456,0.80423526,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372807065,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372807266,0.80423526,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372808165,0.80425348,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372808861,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372809270,0.80425348,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372809868,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372810357,0.80425348,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372810769,0.33979,2648.8,2648.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729372813066,3.7752,2648.8,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372813368,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372817978,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372818164,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372819664,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372819872,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372824479,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372825278,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372829979,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372830685,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372834490,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372834678,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372836487,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372836881,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372840381,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372840590,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372840988,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372841388,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372844385,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372844590,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372846694,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372846894,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372848192,0.33981,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372848690,3.54761,2648.6,2648.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729372849989,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372853094,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372855804,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372856099,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372856801,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372857002,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372860207,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372860596,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372862900,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372863215,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372864498,4.01209178,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372864895,0.80429178,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372865201,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372865403,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372865597,4.01209178,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372865802,0.80429178,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372866010,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372866310,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372866510,4.01210421,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372866711,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372867107,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372867508,4.0120902,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372867807,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372868110,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372868314,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372868913,0.80429092,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372869107,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372869298,4.01209092,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372870215,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372873210,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372873414,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372879115,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372880011,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372881219,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372881618,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372883420,3.54763,2648.5,2648.4,1.8402949]
["bitfinex-derivatives","ETHF0:USTF0",1729372883722,0.33983,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372883917,3.54763,2648.5,2648.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729372884514,3.54763,2648.5,2648.4,1.8402949]
["bitfinex-derivatives","ETHF0:USTF0",1729372886332,0.33983,2648.5,2648.4,1.8402949]
["bitfinex-derivatives","ETHF0:USTF0",1729372886624,3.54763,2648.5,2648.4,1.8402949]
["bitfinex-derivatives","ETHF0:USTF0",1729372887622,3.2078,2648.5,2648.4,1.8402949]
["bitfinex-derivatives","ETHF0:USTF0",1729372887820,3.2078,2648.5,2648.4,4.20514035]
["bitfinex-derivatives","ETHF0:USTF0",1729372888325,3.2078,2648.5,2648.4,2.7204183]
["bitfinex-derivatives","ETHF0:USTF0",1729372888627,3.2078,2648.5,2648.4,6.4964183]
["bitfinex-derivatives","ETHF0:USTF0",1729372888819,0.33982,2648.6,2648.4,6.4964183]
["bitfinex-derivatives","ETHF0:USTF0",1729372889012,0.33981,2648.7,2648.5,3.35547426]
["bitfinex-derivatives","ETHF0:USTF0",1729372889321,0.33981,2648.7,2648.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372889526,0.33981,2648.7,2648.6,1.38377193]
["bitfinex-derivatives","ETHF0:USTF0",1729372890620,0.3398,2648.7,2648.6,1.38377193]
["bitfinex-derivatives","ETHF0:USTF0",1729372892315,0.3398,2648.7,2648.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372897427,3.2078,2648.8,2648.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729372897644,3.2078,2648.8,2648.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729372898736,0.33977,2649.0,2648.8,0.33978]
["bitfinex-derivatives","ETHF0:USTF0",1729372898936,0.33977,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372900534,3.54757,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372902038,3.2078,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372902224,3.54756,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372903229,0.33976,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372903433,3.54756,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372904828,3.2078,2649.0,2648.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729372905030,3.2078,2649.0,2648.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1729372905230,3.2078,2649.0,2648.9,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729372906236,0.33975,2649.1,2648.9,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729372906534,0.33975,2649.1,2649.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729372911037,0.33975,2649.1,2649.0,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1729372912137,0.33975,2649.1,2649.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729372912533,3.2078,2649.2,2649.1,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729372916554,0.33973,2649.3,2649.2,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729372916938,0.4042,2649.5,2649.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729372917143,3.54752,2649.4,2649.3,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729372917753,3.2078,2649.4,2649.3,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729372918145,0.74391,2649.5,2649.3,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729372918447,0.74391,2649.5,2649.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729372918746,0.74391,2649.5,2649.4,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1729372919256,0.74391,2649.5,2649.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729372920355,0.74391,2649.5,2649.4,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1729372920556,0.74391,2649.5,2649.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729372922959,0.414,2649.6,2649.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729372923166,0.7537,2649.6,2649.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729372923465,0.3397,2649.6,2649.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1729372924260,0.3397,2649.6,2649.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729372926357,3.93778,2649.7,2649.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1729372926957,3.5981,2649.7,2649.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729372927558,0.33969,2649.6,2649.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729372933854,3.93778,2649.7,2649.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1729372934068,3.5981,2649.7,2649.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1729372935774,0.3903,2649.7,2649.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1729372936274,3.6023,2649.9,2649.6,0.33969]
["bitfinex-derivatives","ETHF0:USTF0",1729372936464,3.6023,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372937366,0.3945,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372937572,3.6023,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372939073,0.3945,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372939572,3.6023,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372940071,0.3945,2649.9,2649.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729372940372,3.6023,2649.9,2649.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1729372941973,3.2078,2649.9,2649.8,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729372942175,3.2078,2649.9,2649.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729372943566,0.3962,2650.0,2649.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1729372944274,0.3962,2650.0,2649.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729372944480,0.3962,2650.0,2649.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1729372945379,3.2078,2650.1,2649.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729372945583,3.2078,2650.1,2650.0,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729372945880,3.2078,2650.1,2649.9,0.33964]
["bitfinex-derivatives","ETHF0:USTF0",1729372946071,3.2078,2650.1,2650.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729372948977,3.2078,2650.1,2650.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729372950383,3.2078,2650.4,2650.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729372950579,3.6291,2650.4,2650.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729372950881,3.6291,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372951986,3.6291,2650.4,2650.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729372952184,3.6291,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372952983,0.4213,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372953992,0.4213,2650.4,2650.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729372954186,0.4213,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372954382,0.4213,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372963303,0.33958,2650.5,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372963592,0.73858,2650.5,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372964296,0.73858,2650.5,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729372964595,0.73858,2650.5,2650.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729372964895,0.73858,2650.5,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729372965395,0.399,2650.5,2650.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729372965794,0.73858,2650.5,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729372967001,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729372967997,0.399,2650.5,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729372967998,0.73858,2650.5,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729372968196,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729373000210,0.33958,2650.4,2650.3,1.80793459]
["bitfinex-derivatives","ETHF0:USTF0",1729373000609,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729373001219,0.33958,2650.4,2650.3,1.80793459]
["bitfinex-derivatives","ETHF0:USTF0",1729373001810,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729373002011,0.33958,2650.4,2650.3,1.80793459]
["bitfinex-derivatives","ETHF0:USTF0",1729373002411,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729373009319,0.33958,2650.4,2650.3,1.80793459]
["bitfinex-derivatives","ETHF0:USTF0",1729373010718,0.33958,2650.4,2650.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729373011625,0.33958,2650.4,2650.3,1.80793459]
["bitfinex-derivatives","ETHF0:USTF0",1729373013629,3.2078,2650.5,2650.3,2.34543471]
["bitfinex-derivatives","ETHF0:USTF0",1729373013830,3.54737,2650.5,2650.4,1.37791442]
["bitfinex-derivatives","ETHF0:USTF0",1729373015121,0.33957,2650.5,2650.4,1.37791442]
["bitfinex-derivatives","ETHF0:USTF0",1729373016324,0.33957,2650.5,2650.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729373019227,0.33957,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729373020027,3.54736,2650.7,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729373020229,3.54736,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373020443,4.01089729,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373020826,3.67133729,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373021232,4.01087729,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373022331,3.54734,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373022932,0.33954,2650.7,2650.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729373027540,0.33954,2650.7,2650.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729373028641,0.33954,2650.7,2650.6,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1729373028838,0.33954,2650.7,2650.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729373029934,0.33954,2650.7,2650.6,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1729373033136,0.33954,2650.7,2650.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729373033338,0.33954,2650.7,2650.6,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1729373034437,3.2078,2651.0,2650.6,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1729373034438,0.33954,2650.8,2650.6,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1729373034637,0.33954,2650.8,2650.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729373037942,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373040832,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373041233,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373043540,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373043747,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373046043,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373046244,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373049051,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373049357,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373055863,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373061472,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373064174,0.33954,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373066071,0.33954,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373070786,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373070964,3.2078,2651.0,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373071476,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373076275,0.33953,2650.8,2650.7,2.15035442]
["bitfinex-derivatives","ETHF0:USTF0",1729373076476,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373076772,0.46346788,2650.9,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373076975,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373078582,0.46346788,2650.9,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373078882,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373084080,0.33953,2650.8,2650.7,2.15035442]
["bitfinex-derivatives","ETHF0:USTF0",1729373084587,0.33953,2650.8,2650.7,3.67518734]
["bitfinex-derivatives","ETHF0:USTF0",1729373084785,0.33953,2650.8,2650.7,2.15035442]
["bitfinex-derivatives","ETHF0:USTF0",1729373084985,0.33953,2650.8,2650.7,3.67519604]
["bitfinex-derivatives","ETHF0:USTF0",1729373085574,0.33953,2650.8,2650.7,3.33565604]
["bitfinex-derivatives","ETHF0:USTF0",1729373085788,0.33953,2650.8,2650.7,1.81081442]
["bitfinex-derivatives","ETHF0:USTF0",1729373086691,0.33953,2650.8,2650.7,2.15035442]
["bitfinex-derivatives","ETHF0:USTF0",1729373091596,0.33953,2650.8,2650.7,3.67544811]
["bitfinex-derivatives","ETHF0:USTF0",1729373091785,0.33953,2650.8,2650.7,2.15035442]
["bitfinex-derivatives","ETHF0:USTF0",1729373091987,0.33953,2650.8,2650.7,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729373098491,0.4078,2650.9,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373098699,0.74733,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729373098988,0.74733,2650.9,2650.8,1.32954442]
["bitfinex-derivatives","ETHF0:USTF0",1729373100600,0.74733,2650.9,2650.8,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373100601,0.33953,2650.9,2650.8,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373100891,3.2078,2651.0,2650.7,1.81081442]
["bitfinex-derivatives","ETHF0:USTF0",1729373101094,0.74423,2650.8,2650.7,1.81081442]
["bitfinex-derivatives","ETHF0:USTF0",1729373101699,0.74423,2650.8,2650.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729373103501,0.33956,2650.6,2650.5,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373103688,3.2078,2650.7,2650.3,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373103894,0.33958,2650.4,2650.3,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373104101,0.33958,2650.4,2650.3,1.78911442]
["bitfinex-derivatives","ETHF0:USTF0",1729373104601,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373110495,3.2078,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373110809,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373111303,0.33958,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373111503,3.2078,2650.5,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373111803,3.2078,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373111995,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373113001,0.33958,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373113305,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373113706,3.2078,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373114009,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373114306,0.33958,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373114801,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373115214,3.2078,2650.5,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373115396,3.2078,2650.5,2650.3,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1729373115397,3.54738,2650.5,2650.3,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1729373115597,0.33958,2650.4,2650.3,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1729373115794,3.54738,2650.5,2650.3,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1729373116997,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373117408,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373117996,3.2078,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373117997,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373118505,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373121011,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373121615,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373121999,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373122510,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373122805,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373123208,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373124407,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373125210,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373125605,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373125907,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373126114,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373128311,3.2078,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373128612,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373129415,3.2078,2650.5,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373129603,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373130109,3.54738,2650.5,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373131014,0.33958,2650.4,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373146632,0.3926,2650.5,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373146633,3.2078,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373148233,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373149131,3.54737,2650.5,2650.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729373149538,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373150326,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373150530,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373154944,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373155331,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373155533,0.33958,2650.4,2650.3,2.12871442]
["bitfinex-derivatives","ETHF0:USTF0",1729373155736,0.33958,2650.4,2650.3,4.42348976]
["bitfinex-derivatives","ETHF0:USTF0",1729373155933,0.33958,2650.4,2650.3,2.89771442]
["bitfinex-derivatives","ETHF0:USTF0",1729373156336,0.33958,2650.4,2650.3,4.423515]
["bitfinex-derivatives","ETHF0:USTF0",1729373156535,0.33958,2650.4,2650.3,2.89771442]
["bitfinex-derivatives","ETHF0:USTF0",1729373156736,0.33958,2650.4,2650.3,4.42346885]
["bitfinex-derivatives","ETHF0:USTF0",1729373156946,0.33958,2650.4,2650.3,2.89771442]
["bitfinex-derivatives","ETHF0:USTF0",1729373159144,0.33958,2650.4,2650.3,2.12871442]
["bitfinex-derivatives","ETHF0:USTF0",1729373159532,0.33958,2650.4,2650.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729373162745,3.54738,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373163249,4.01103513,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373163544,4.01103513,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729373163738,4.01103513,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373164744,4.01103513,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729373165145,3.54738,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373165348,4.01101984,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373166253,0.80321984,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373166446,3.54738,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729373166642,4.01102104,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373167052,3.54738,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729373167539,4.01102126,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373168149,0.33958,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373168357,3.54738,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373168646,4.01101934,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373168856,3.54738,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373169148,4.01102209,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373169547,4.01102324,2650.5,2650.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1729373170352,3.54738,2650.5,2650.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729373170947,3.2078,2650.5,2650.3,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373171245,0.3396,2650.3,2650.2,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373171440,1.2191,2650.4,2650.1,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373171754,0.33961,2650.2,2650.1,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373171949,0.33961,2650.2,2650.1,2.5162624]
["bitfinex-derivatives","ETHF0:USTF0",1729373173253,0.33961,2650.2,2650.1,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373174752,0.33962,2650.1,2650.0,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373174938,4.4269,2650.4,2650.0,0.99001442]
["bitfinex-derivatives","ETHF0:USTF0",1729373174939,0.33962,2650.2,2650.0,2.85582756]
["bitfinex-derivatives","ETHF0:USTF0",1729373175250,4.4269,2650.4,2650.0,2.85582756]
["bitfinex-derivatives","ETHF0:USTF0",1729373175251,0.33962,2650.1,2650.0,1.32964442]
["bitfinex-derivatives","ETHF0:USTF0",1729373179052,0.33962,2650.1,2650.0,1.86565549]
["bitfinex-derivatives","ETHF0:USTF0",1729373181055,0.33962,2650.1,2650.0,2.85510045]
["bitfinex-derivatives","ETHF0:USTF0",1729373181453,0.33962,2650.1,2650.0,1.86565549]
["bitfinex-derivatives","ETHF0:USTF0",1729373182648,4.0462,2650.4,2650.0,1.52602549]
["bitfinex-derivatives","ETHF0:USTF0",1729373182847,0.33962,2650.2,2650.1,3.75732278]
["bitfinex-derivatives","ETHF0:USTF0",1729373189859,0.33962,2650.2,2650.1,3.75726937]
["bitfinex-derivatives","ETHF0:USTF0",1729373190060,0.33962,2650.2,2650.1,2.27309208]
["bitfinex-derivatives","ETHF0:USTF0",1729373190253,0.33962,2650.2,2650.1,3.26254119]
["bitfinex-derivatives","ETHF0:USTF0",1729373190856,0.33962,2650.2,2650.1,3.67624119]
["bitfinex-derivatives","ETHF0:USTF0",1729373191464,0.33962,2650.2,2650.1,4.17096937]
["bitfinex-derivatives","ETHF0:USTF0",1729373194662,0.33962,2650.2,2650.1,4.17095994]
["bitfinex-derivatives","ETHF0:USTF0",1729373196866,0.33962,2650.2,2650.1,2.15027725]
["bitfinex-derivatives","ETHF0:USTF0",1729373200663,0.33962,2650.2,2650.1,1.81065725]
["bitfinex-derivatives","ETHF0:USTF0",1729373201253,0.33962,2650.2,2650.1,2.15027725]
["bitfinex-derivatives","ETHF0:USTF0",1729373203865,3.2078,2650.5,2650.1,1.81065725]
["bitfinex-derivatives","ETHF0:USTF0",1729373204066,0.33961,2650.3,2650.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729373204463,0.33961,2650.3,2650.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729373204965,0.33961,2650.3,2650.2,2.90602332]
["bitfinex-derivatives","ETHF0:USTF0",1729373205163,0.33961,2650.3,2650.2,1.71946725]
["bitfinex-derivatives","ETHF0:USTF0",1729373205570,0.33959,2650.4,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729373205862,0.33959,2650.4,2650.3,1.32910551]
["bitfinex-derivatives","ETHF0:USTF0",1729373210668,0.33959,2650.4,2650.3,0.98951551]
["bitfinex-derivatives","ETHF0:USTF0",1729373211258,0.3396,2650.3,2650.2,0.98951551]
["bitfinex-derivatives","ETHF0:USTF0",1729373211455,0.7634,2650.3,2650.2,0.98951551]
["bitfinex-derivatives","ETHF0:USTF0",1729373211859,0.33961,2650.2,2650.1,1.81071551]
["bitfinex-derivatives","ETHF0:USTF0",1729373213672,0.33961,2650.2,2650.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729373213870,0.33961,2650.2,2650.1,1.81071551]
["bitfinex-derivatives","ETHF0:USTF0",1729373214968,0.33961,2650.2,2650.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729373215273,0.33961,2650.2,2650.1,1.81071551]
["bitfinex-derivatives","ETHF0:USTF0",1729373219461,0.33961,2650.2,2650.1,2.15033551]
["bitfinex-derivatives","ETHF0:USTF0",1729373219863,0.33961,2650.2,2650.1,4.1717665]
["bitfinex-derivatives","ETHF0:USTF0",1729373222370,0.33961,2650.2,2650.1,4.17175331]
["bitfinex-derivatives","ETHF0:USTF0",1729373223161,0.33961,2650.2,2650.1,3.83213331]
["bitfinex-derivatives","ETHF0:USTF0",1729373223362,0.33961,2650.2,2650.1,4.17175331]
["bitfinex-derivatives","ETHF0:USTF0",1729373227075,0.33961,2650.2,2650.1,4.17180621]
["bitfinex-derivatives","ETHF0:USTF0",1729373231880,0.33961,2650.2,2650.1,4.17178889]
["bitfinex-derivatives","ETHF0:USTF0",1729373234983,0.33961,2650.2,2650.1,2.15074979]
["bitfinex-derivatives","ETHF0:USTF0",1729373239184,0.4232,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729373239185,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729373241883,0.3396,2650.3,2650.1,1.81112979]
["bitfinex-derivatives","ETHF0:USTF0",1729373242088,0.3396,2650.3,2650.2,2.51660669]
["bitfinex-derivatives","ETHF0:USTF0",1729373242284,0.3396,2650.3,2650.2,2.85621669]
["bitfinex-derivatives","ETHF0:USTF0",1729373243287,0.3396,2650.3,2650.2,2.51660669]
["bitfinex-derivatives","ETHF0:USTF0",1729373243483,0.3396,2650.3,2650.2,2.85621669]
["bitfinex-derivatives","ETHF0:USTF0",1729373244491,0.3396,2650.3,2650.2,1.32951269]
["bitfinex-derivatives","ETHF0:USTF0",1729373244989,0.3396,2650.3,2650.2,2.85627455]
["bitfinex-derivatives","ETHF0:USTF0",1729373246391,0.3396,2650.3,2650.2,2.51664982]
["bitfinex-derivatives","ETHF0:USTF0",1729373246688,0.3396,2650.3,2650.2,2.85625982]
["bitfinex-derivatives","ETHF0:USTF0",1729373247485,0.3396,2650.3,2650.2,2.51664982]
["bitfinex-derivatives","ETHF0:USTF0",1729373247793,0.3396,2650.3,2650.2,2.85625982]
["bitfinex-derivatives","ETHF0:USTF0",1729373248396,0.3396,2650.3,2650.2,2.51664982]
["bitfinex-derivatives","ETHF0:USTF0",1729373248585,0.3396,2650.3,2650.2,2.85625005]
["bitfinex-derivatives","ETHF0:USTF0",1729373248994,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729373250991,0.33959,2650.4,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729373251381,3.54738,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729373251586,3.54738,2650.5,2650.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729373251785,3.54738,2650.5,2650.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729373252689,3.2078,2650.5,2650.4,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1729373253090,0.33955,2650.7,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729373253996,1.25873723,2650.8,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729373254994,1.25873723,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373255590,0.795,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373255786,1.25873723,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373255989,0.795,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373256293,1.25873723,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373257797,0.795,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373257988,0.795,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373258497,1.25873723,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373258693,0.85723723,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373258898,0.85723723,2650.8,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373259091,0.85723723,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373259491,0.3935,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373262895,0.80325723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373264207,0.46373723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373264505,0.33953,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373265114,0.80326723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373265303,0.46373723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373265504,0.33953,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373265901,0.46373723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373266101,0.80326723,2650.9,2650.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729373266409,0.80326723,2650.9,2650.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729373266813,4.57526723,2650.9,2650.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729373269511,4.57526723,2650.9,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373269512,0.33953,2650.8,2650.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729373273603,0.33952,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729373273804,0.33952,2650.9,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373274009,4.11152,2650.9,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373275006,0.33952,2650.9,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373275307,13.83953293,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373275614,0.33952,2650.9,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373276219,0.33952,2650.9,2650.8,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729373276916,13.83953293,2651.0,2650.8,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729373277114,13.83953293,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373277312,13.83953293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373278316,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373279318,10.97124293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373279614,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373280117,13.83953293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373280618,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373281014,13.83953293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373282723,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373285522,10.97124293,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373285724,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373287518,10.97124293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373287818,14.17904293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373288721,10.97124293,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373289025,14.17904293,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373289223,13.83953293,2651.0,2650.8,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729373289416,0.33952,2650.9,2650.8,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729373297732,3.2078,2651.1,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373297733,0.33952,2651.0,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373298027,3.2078,2651.1,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373298028,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373298430,0.33952,2650.9,2650.8,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1729373298729,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373299720,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373300122,0.33952,2650.9,2650.8,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1729373300723,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373301025,0.33951,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373301222,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373301834,3.2078,2651.2,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373302034,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373302432,0.33952,2650.9,2650.8,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1729373309349,3.2078,2651.2,2650.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729373309536,0.33952,2651.0,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373310236,3.2078,2651.2,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373310440,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373310931,0.33952,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373311333,0.46304491,2651.1,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373311636,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373312031,0.33952,2650.9,2650.8,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1729373312238,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373312445,0.4630477,2651.1,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373312744,0.33952,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373312932,0.33952,2651.0,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373313131,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373313347,3.2078,2651.2,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373313534,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729373313946,0.33952,2650.9,2650.8,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729373316240,0.33951,2651.0,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373316741,0.33952,2650.9,2650.8,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729373317648,3.2078,2651.2,2650.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729373318047,3.2078,2651.2,2650.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729373318244,0.33951,2651.0,2650.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729373319943,3.2078,2651.2,2650.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729373320141,0.33951,2651.0,2650.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1729373332657,0.33951,2651.0,2650.9,1.72061269]
["bitfinex-derivatives","ETHF0:USTF0",1729373333350,0.33951,2651.1,2651.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729373344364,0.33951,2651.1,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373345360,0.33951,2651.1,2650.8,1.80570269]
["bitfinex-derivatives","ETHF0:USTF0",1729373345562,0.33951,2651.1,2651.0,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373347969,0.33951,2651.1,2651.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1729373354378,0.33951,2651.1,2651.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729373355479,0.33951,2651.1,2651.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1729373355780,0.33951,2651.1,2651.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729373358480,0.80306839,2651.1,2651.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729373358775,0.33951,2651.1,2651.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729373366086,3.2078,2651.3,2651.0,3.42586211]
["bitfinex-derivatives","ETHF0:USTF0",1729373366277,3.2078,2651.3,2651.2,0.98874384]
["bitfinex-derivatives","ETHF0:USTF0",1729373366482,3.2078,2651.3,2651.1,1.81694384]
["bitfinex-derivatives","ETHF0:USTF0",1729373366783,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373366983,3.2078,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373367284,3.2078,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373367479,3.2078,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373367675,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373367978,3.2078,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373368684,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373368890,3.2078,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373369480,0.76626,2651.4,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373369681,3.2078,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373369885,3.2078,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373370281,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373370485,3.2078,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373372691,0.33946,2651.4,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373373279,3.2078,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373373882,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373375279,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373375882,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373376382,0.33947,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373376587,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373377187,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373377480,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373378594,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373379294,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373379595,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373379987,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373380889,3.54727,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373381291,3.54727,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373381495,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373384084,0.33947,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373384282,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373385597,3.6217,2651.5,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373385790,0.33947,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373385996,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373387492,3.6217,2651.5,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373387699,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373387894,0.33947,2651.4,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373388896,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373389099,0.33947,2651.4,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373389397,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373392096,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373392794,0.33946,2651.4,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373392999,0.4139,2651.5,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373393298,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373393499,0.4139,2651.5,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373393699,0.33946,2651.4,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373393900,0.4139,2651.5,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373394103,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373397098,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373402199,0.33947,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373402399,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373404804,0.4139,2651.5,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373405010,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373406815,3.6217,2651.5,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373407018,0.33947,2651.3,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373407220,0.33946,2651.4,2651.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1729373407900,0.4139,2651.5,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373408306,0.33946,2651.4,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373408506,0.33947,2651.3,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373408717,0.33946,2651.4,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373411306,0.33946,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373411613,0.33946,2651.4,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373412005,0.33946,2651.4,2651.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1729373414208,0.33947,2651.3,2651.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729373416020,0.33952,2650.9,2650.8,0.98874384]
["bitfinex-derivatives","ETHF0:USTF0",1729373416409,0.33953,2650.8,2650.7,2.55514384]
["bitfinex-derivatives","ETHF0:USTF0",1729373416705,0.33953,2650.8,2650.7,2.89468384]
["bitfinex-derivatives","ETHF0:USTF0",1729373416914,0.33953,2650.9,2650.7,2.89468384]
["bitfinex-derivatives","ETHF0:USTF0",1729373417113,1.2227,2651.2,2650.7,2.89468384]
["bitfinex-derivatives","ETHF0:USTF0",1729373417114,0.33953,2650.8,2650.7,2.89468384]
["bitfinex-derivatives","ETHF0:USTF0",1729373417313,1.2227,2651.2,2650.7,2.55514384]
["bitfinex-derivatives","ETHF0:USTF0",1729373417518,0.33952,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729373417716,0.33952,2650.9,2650.7,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729373417919,1.2227,2651.2,2650.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729373418214,0.33953,2650.9,2650.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729373418515,0.33953,2650.8,2650.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729373418718,1.2227,2651.2,2650.7,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729373418910,0.33953,2650.8,2650.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729373419112,3.2078,2651.0,2650.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729373419415,0.33957,2650.5,2650.4,4.19654384]
["bitfinex-derivatives","ETHF0:USTF0",1729373419603,0.33957,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729373419811,0.33957,2650.5,2650.4,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1729373420418,0.4151,2650.7,2650.4,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1729373420419,0.33957,2650.6,2650.4,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1729373420814,0.33957,2650.6,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373421419,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373421817,0.33957,2650.5,2650.4,1.32832384]
["bitfinex-derivatives","ETHF0:USTF0",1729373422513,0.4151,2650.7,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373422514,0.33956,2650.6,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729373423819,0.33958,2650.4,2650.3,1.39564384]
["bitfinex-derivatives","ETHF0:USTF0",1729373424024,0.33958,2650.4,2650.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729373445437,0.4225,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729373445438,3.2078,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729373445733,3.2078,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729373447632,3.2078,2650.9,2650.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729373448345,0.3395,2651.1,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729373448638,0.3395,2651.1,2651.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729373448839,3.5473,2651.1,2651.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729373449740,0.3395,2651.1,2651.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729373450237,0.33949,2651.2,2651.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729373450441,3.2078,2651.4,2651.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729373450641,0.33948,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373450840,0.33948,2651.2,2651.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729373451045,0.33948,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373451846,0.33947,2651.3,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373452838,3.9948,2651.5,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373452839,0.33946,2651.4,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373453044,0.33948,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373455643,0.33948,2651.2,2651.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729373456045,0.33948,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729373456240,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373457536,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373457741,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373461552,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373463042,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373463247,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373468151,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373468450,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373472857,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373473753,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373474259,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373474650,0.33948,2651.2,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373474963,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373481460,3.6135,2651.5,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373481659,0.33948,2651.3,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373483461,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373483852,0.33948,2651.3,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373483853,0.33948,2651.2,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373484052,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373484251,0.33948,2651.3,2651.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729373486866,0.33948,2651.3,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373487064,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373487855,0.33948,2651.3,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373488061,0.33948,2651.3,2651.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729373488270,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373488462,0.33948,2651.3,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373488766,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373488965,0.33946,2651.4,2651.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729373489167,0.33948,2651.3,2651.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1729373489669,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373496960,0.33948,2651.3,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373496961,3.6135,2651.5,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373497162,0.33946,2651.4,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373497358,0.33946,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373497865,0.33947,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729373498063,3.6135,2651.5,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373498260,0.33946,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373502066,3.54726,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373504172,0.33946,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373504760,3.54726,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373505471,0.33946,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373506665,3.54726,2651.4,2651.3,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373507765,3.54726,2651.4,2651.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729373508073,3.54726,2651.4,2651.2,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373508274,0.33946,2651.4,2651.2,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729373508473,0.33946,2651.4,2651.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729373508673,0.33946,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373508874,3.54726,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373509765,0.33946,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373510161,3.54726,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373510676,0.33946,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373510875,3.54726,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373511278,0.33946,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373511685,3.54726,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373512176,0.33946,2651.4,2651.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1729373513374,3.54726,2651.4,2651.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729373513772,3.54726,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373514670,0.33946,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373514866,3.54726,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373515679,0.33946,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373515976,3.54726,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373517982,0.33946,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373518176,0.33946,2651.4,2651.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729373518571,3.54726,2651.4,2651.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729373518977,0.33946,2651.4,2651.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729373519172,0.33946,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373519173,3.54726,2651.4,2651.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729373520482,3.54726,2651.4,2650.8,2.33193576]
["bitfinex-derivatives","ETHF0:USTF0",1729373520483,6.9798,2651.4,2650.8,0.98874384]
["bitfinex-derivatives","ETHF0:USTF0",1729373520671,0.33952,2650.9,2650.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729373520868,0.33952,2650.9,2650.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729373526175,3.54732,2650.9,2650.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729373526478,6.9798,2650.9,2650.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729373526779,0.33954,2650.7,2650.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729373528280,3.54734,2650.7,2650.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729373529483,0.33958,2650.4,2650.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729373529783,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373582617,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373585831,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373586127,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373587132,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373587746,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373588642,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373588945,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373592446,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373592648,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373596355,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373596649,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373597341,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373597542,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373599451,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373599947,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373600145,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373600351,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373606143,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373606346,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373607164,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373607454,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373609857,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373610060,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373613356,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373613660,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373614560,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373614763,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373615352,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373615757,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373616655,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373618162,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373618960,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373619350,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373620257,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373620778,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373621269,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373621459,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373621863,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373622067,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373622369,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373623059,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373624368,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373624756,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373625163,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373626267,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373627268,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373627860,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373628266,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373628866,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373630270,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373630473,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373630780,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373631467,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373632070,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373632573,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373633069,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373633369,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373634076,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373634371,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373634961,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373635175,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373635362,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373635563,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373636666,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373637068,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373637974,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373638365,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373638869,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373639177,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373639567,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373639976,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373640476,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373640775,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373642665,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373643670,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373644372,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373644574,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373646177,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373646574,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373647982,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373648372,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373648777,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373648982,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373649385,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373650189,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373650790,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373651678,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373652485,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373652990,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373656292,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373656489,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373657191,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373657790,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373658790,0.33958,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373659091,3.54738,2650.4,2650.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729373661097,0.33965,2649.9,2649.8,0.98874384]
["bitfinex-derivatives","ETHF0:USTF0",1729373661402,0.33967,2649.7,2649.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729373661695,3.54747,2649.7,2649.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729373664683,3.54747,2649.7,2649.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729373666698,0.33969,2649.6,2649.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729373668298,0.33969,2649.6,2649.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729373674117,3.54749,2649.6,2649.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729373677107,0.33969,2649.6,2649.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729373677310,3.54749,2649.6,2649.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729373678517,6.9822,2649.6,2648.9,0.33977]
["bitfinex-derivatives","ETHF0:USTF0",1729373678717,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373682631,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373683009,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373683215,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373683416,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373687225,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373687422,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373688129,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373688323,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373689721,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373690121,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373690923,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373691123,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373691525,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373691725,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373693123,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373693326,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373696123,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373696632,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373697331,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373697632,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373707328,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373707536,3.54752,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373708925,0.33972,2649.3,2649.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729373709129,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373731455,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373732653,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373732853,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373734946,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373753764,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373754379,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373756077,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373759282,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373759776,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373760982,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373762381,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373762783,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373763088,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373763783,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373764482,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373766186,0.33975,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373766490,3.54755,2649.1,2649.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729373769791,3.2078,2649.1,2649.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1729373769987,3.54752,2649.4,2649.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1729373770186,3.54752,2649.4,2649.1,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729373770590,3.54752,2649.4,2649.2,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729373771087,3.54752,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373776799,0.33972,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373822918,0.8076,2649.6,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373822919,4.0154,2649.6,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373823231,0.3397,2649.5,2649.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729373867563,0.33971,2649.5,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373892966,4.4336,2649.6,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373893164,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373904083,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373905081,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373917390,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373917589,0.33971,2649.4,2649.3,4.61690375]
["bitfinex-derivatives","ETHF0:USTF0",1729373917788,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373917988,1.2258,2649.6,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373917989,0.33971,2649.5,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373918186,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373919393,0.8335,2649.6,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373919595,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373920295,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373921300,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373921604,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373922287,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373923896,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373924297,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373926000,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373926697,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373927308,0.33971,2649.4,2649.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729373927900,0.33971,2649.4,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373928710,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373929403,0.8335,2649.6,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373929706,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373929897,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373930297,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373930493,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373931702,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373932108,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373933902,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373934910,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373935305,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373935505,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373935918,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373936412,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373938304,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373938505,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373940511,0.8335,2649.6,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373941307,0.3397,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373941903,0.8335,2649.6,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373942105,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373943401,0.8335,2649.6,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373943807,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373944307,0.33971,2649.4,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373944708,0.33971,2649.4,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373945012,0.33971,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373945614,0.33971,2649.5,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373946712,0.33971,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373947112,0.33971,2649.5,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373948205,0.33971,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373949210,0.8335,2649.6,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373949410,0.33971,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373952010,0.33971,2649.5,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373952317,0.33971,2649.5,2649.3,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1729373953624,0.33971,2649.5,2649.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1729373953812,0.8335,2649.6,2649.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729373954015,0.74759,2649.6,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729373954322,0.3397,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729373954714,0.3397,2649.5,2649.3,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1729373955623,0.4079,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373955624,0.74759,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373955816,0.3397,2649.5,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373956016,0.74759,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373956215,0.3397,2649.5,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373957314,0.74759,2649.6,2649.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373957521,0.74759,2649.6,2649.3,4.19710375]
["bitfinex-derivatives","ETHF0:USTF0",1729373957823,0.74759,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373959223,0.3397,2649.5,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373960024,0.74759,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373960929,0.3397,2649.5,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373961727,0.4079,2649.6,2649.3,4.19710375]
["bitfinex-derivatives","ETHF0:USTF0",1729373961923,0.74759,2649.6,2649.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373962227,0.4079,2649.6,2649.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729373962422,0.4079,2649.6,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373962634,0.8291,2649.8,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373962821,0.33969,2649.6,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373963714,0.33969,2649.6,2649.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729373965721,0.33969,2649.6,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373967426,1.2318,2649.8,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373967632,0.33968,2649.7,2649.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729373968036,0.33968,2649.7,2649.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729373995366,0.8197,2649.8,2649.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729373995367,0.33969,2649.6,2649.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729374000358,0.33974,2649.2,2649.1,0.98930375]
["bitfinex-derivatives","ETHF0:USTF0",1729374000558,0.33976,2649.0,2648.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729374000759,3.2078,2649.3,2648.7,4.19710375]
["bitfinex-derivatives","ETHF0:USTF0",1729374000760,1.2126,2649.1,2648.7,4.19710375]
["bitfinex-derivatives","ETHF0:USTF0",1729374000959,1.2126,2649.1,2648.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729374001164,0.33979,2648.8,2648.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729374003783,0.33979,2648.8,2648.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729374044804,3.2078,2649.0,2648.3,0.98930375]
["bitfinex-derivatives","ETHF0:USTF0",1729374044999,1.2126,2649.1,2648.2,1.41540375]
["bitfinex-derivatives","ETHF0:USTF0",1729374045000,0.33985,2648.3,2648.2,1.41540375]
["bitfinex-derivatives","ETHF0:USTF0",1729374045198,0.33985,2648.3,2648.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729374045509,0.33985,2648.3,2648.2,3.86678193]
["bitfinex-derivatives","ETHF0:USTF0",1729374046007,0.33985,2648.3,2648.2,3.3727478]
["bitfinex-derivatives","ETHF0:USTF0",1729374046196,0.33985,2648.3,2648.2,1.84052149]
["bitfinex-derivatives","ETHF0:USTF0",1729374049401,0.33985,2648.3,2648.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729374086230,0.33985,2648.3,2648.2,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729374087232,3.597,2648.6,2648.2,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729374087427,0.33985,2648.4,2648.2,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1729374087630,0.33985,2648.4,2648.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729374098839,0.33985,2648.4,2648.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1729374100542,0.33985,2648.4,2648.3,1.71648152]
["bitfinex-derivatives","ETHF0:USTF0",1729374102337,0.33985,2648.4,2648.3,1.37663152]
["bitfinex-derivatives","ETHF0:USTF0",1729374103239,0.33985,2648.4,2648.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729374121051,0.33985,2648.3,2648.2,1.83953152]
["bitfinex-derivatives","ETHF0:USTF0",1729374121550,0.33985,2648.3,2648.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729374121942,0.33985,2648.3,2648.2,1.83953152]
["bitfinex-derivatives","ETHF0:USTF0",1729374122138,0.33985,2648.3,2648.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729374122345,0.33985,2648.3,2648.2,1.83953152]
["bitfinex-derivatives","ETHF0:USTF0",1729374122849,0.33985,2648.3,2648.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729374142170,0.33985,2648.3,2648.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729374168378,0.33987,2648.2,2648.0,1.32882152]
["bitfinex-derivatives","ETHF0:USTF0",1729374168577,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374170182,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374173285,0.33987,2648.2,2648.1,1.73771152]
["bitfinex-derivatives","ETHF0:USTF0",1729374179177,0.33987,2648.2,2648.1,1.39783152]
["bitfinex-derivatives","ETHF0:USTF0",1729374181279,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374185479,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374185684,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374186483,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374188497,0.33987,2648.2,2648.1,3.29111404]
["bitfinex-derivatives","ETHF0:USTF0",1729374190585,0.33987,2648.2,2648.1,2.95123404]
["bitfinex-derivatives","ETHF0:USTF0",1729374192990,0.33987,2648.2,2648.1,1.39783152]
["bitfinex-derivatives","ETHF0:USTF0",1729374193191,0.33987,2648.2,2648.1,2.95127988]
["bitfinex-derivatives","ETHF0:USTF0",1729374195387,0.33987,2648.2,2648.1,1.39783152]
["bitfinex-derivatives","ETHF0:USTF0",1729374195592,0.33987,2648.2,2648.1,2.95131234]
["bitfinex-derivatives","ETHF0:USTF0",1729374195804,0.33987,2648.2,2648.1,1.39783152]
["bitfinex-derivatives","ETHF0:USTF0",1729374195994,0.33987,2648.2,2648.1,2.95131456]
["bitfinex-derivatives","ETHF0:USTF0",1729374196304,0.33987,2648.2,2648.1,2.95131831]
["bitfinex-derivatives","ETHF0:USTF0",1729374196503,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374199004,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374202294,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374202500,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374203497,0.33987,2648.2,2648.1,3.29121835]
["bitfinex-derivatives","ETHF0:USTF0",1729374208006,0.33987,2648.2,2648.1,3.29123126]
["bitfinex-derivatives","ETHF0:USTF0",1729374211215,0.33987,2648.2,2648.1,1.96241974]
["bitfinex-derivatives","ETHF0:USTF0",1729374211403,0.33987,2648.2,2648.1,2.95371599]
["bitfinex-derivatives","ETHF0:USTF0",1729374212613,0.33987,2648.2,2648.1,3.29359599]
["bitfinex-derivatives","ETHF0:USTF0",1729374212814,0.33987,2648.2,2648.1,3.29392697]
["bitfinex-derivatives","ETHF0:USTF0",1729374213709,0.33987,2648.2,2648.1,2.95404697]
["bitfinex-derivatives","ETHF0:USTF0",1729374213907,0.33987,2648.2,2648.1,1.40019625]
["bitfinex-derivatives","ETHF0:USTF0",1729374214616,0.33987,2648.2,2648.1,2.95411089]
["bitfinex-derivatives","ETHF0:USTF0",1729374215322,0.33987,2648.2,2648.1,2.95409811]
["bitfinex-derivatives","ETHF0:USTF0",1729374217915,0.33987,2648.2,2648.1,2.95409924]
["bitfinex-derivatives","ETHF0:USTF0",1729374218115,0.33987,2648.2,2648.1,3.29397924]
["bitfinex-derivatives","ETHF0:USTF0",1729374218620,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374219010,0.33987,2648.2,2648.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729374220614,0.33987,2648.2,2648.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729374220918,4.0094,2648.4,2648.0,1.41659625]
["bitfinex-derivatives","ETHF0:USTF0",1729374220919,0.33988,2648.1,2648.0,1.41659625]
["bitfinex-derivatives","ETHF0:USTF0",1729374221214,0.74168,2648.1,2648.0,0.99129625]
["bitfinex-derivatives","ETHF0:USTF0",1729374221717,0.74168,2648.1,2648.0,1.41379625]
["bitfinex-derivatives","ETHF0:USTF0",1729374225519,0.74168,2648.1,2648.0,3.45991789]
["bitfinex-derivatives","ETHF0:USTF0",1729374227724,0.33988,2648.1,2648.0,3.79980789]
["bitfinex-derivatives","ETHF0:USTF0",1729374227913,0.33988,2648.1,2648.0,3.80337586]
["bitfinex-derivatives","ETHF0:USTF0",1729374228826,0.33988,2648.1,2648.0,1.97652061]
["bitfinex-derivatives","ETHF0:USTF0",1729374230712,3.621,2648.4,2648.0,3.46298501]
["bitfinex-derivatives","ETHF0:USTF0",1729374230917,0.33987,2648.2,2648.1,2.31650061]
["bitfinex-derivatives","ETHF0:USTF0",1729374232618,0.33987,2648.2,2648.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729374232822,0.33987,2648.2,2648.1,2.315784]
["bitfinex-derivatives","ETHF0:USTF0",1729374233428,0.33987,2648.2,2648.1,3.80216493]
["bitfinex-derivatives","ETHF0:USTF0",1729374233629,0.33987,2648.2,2648.1,1.75339623]
["bitfinex-derivatives","ETHF0:USTF0",1729374234320,0.33987,2648.2,2648.1,3.3063933]
["bitfinex-derivatives","ETHF0:USTF0",1729374234518,0.33987,2648.2,2648.1,2.31566449]
["bitfinex-derivatives","ETHF0:USTF0",1729374234715,0.33987,2648.2,2648.1,7.57804542]
["bitfinex-derivatives","ETHF0:USTF0",1729374234921,0.33987,2648.2,2648.1,6.09166449]
["bitfinex-derivatives","ETHF0:USTF0",1729374235326,0.33987,2648.2,2648.1,7.57804542]
["bitfinex-derivatives","ETHF0:USTF0",1729374235518,0.33987,2648.2,2648.1,6.09166449]
["bitfinex-derivatives","ETHF0:USTF0",1729374235728,0.33987,2648.2,2648.1,7.57804542]
["bitfinex-derivatives","ETHF0:USTF0",1729374236428,0.33987,2648.2,2648.1,6.09166449]
["bitfinex-derivatives","ETHF0:USTF0",1729374237127,0.33987,2648.2,2648.1,5.52902994]
["bitfinex-derivatives","ETHF0:USTF0",1729374240418,0.4195,2648.5,2648.1,5.52902994]
["bitfinex-derivatives","ETHF0:USTF0",1729374240634,0.33986,2648.3,2648.2,1.33040994]
["bitfinex-derivatives","ETHF0:USTF0",1729374241025,0.33986,2648.3,2648.2,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729374242027,0.33986,2648.3,2648.1,1.33041994]
["bitfinex-derivatives","ETHF0:USTF0",1729374242631,0.33986,2648.3,2648.2,0.99054994]
["bitfinex-derivatives","ETHF0:USTF0",1729374242932,0.33986,2648.3,2648.1,1.33041994]
["bitfinex-derivatives","ETHF0:USTF0",1729374243141,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374246141,0.33986,2648.3,2648.2,1.40844994]
["bitfinex-derivatives","ETHF0:USTF0",1729374246340,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374247343,0.33986,2648.3,2648.2,1.40844994]
["bitfinex-derivatives","ETHF0:USTF0",1729374247545,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374249942,0.33986,2648.3,2648.2,1.40844994]
["bitfinex-derivatives","ETHF0:USTF0",1729374255749,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374256756,0.33986,2648.3,2648.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1729374263050,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374263848,0.33986,2648.3,2648.2,1.40844994]
["bitfinex-derivatives","ETHF0:USTF0",1729374270753,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374278762,0.33986,2648.3,2648.2,2.96116289]
["bitfinex-derivatives","ETHF0:USTF0",1729374280071,0.33986,2648.3,2648.2,2.9612205]
["bitfinex-derivatives","ETHF0:USTF0",1729374282471,0.33986,2648.3,2648.2,2.96092391]
["bitfinex-derivatives","ETHF0:USTF0",1729374282675,0.33986,2648.3,2648.2,1.97067056]
["bitfinex-derivatives","ETHF0:USTF0",1729374282972,0.33986,2648.3,2648.2,2.96091444]
["bitfinex-derivatives","ETHF0:USTF0",1729374283174,0.33986,2648.3,2648.2,1.97067056]
["bitfinex-derivatives","ETHF0:USTF0",1729374283482,0.33986,2648.3,2648.2,2.960926]
["bitfinex-derivatives","ETHF0:USTF0",1729374283769,0.33986,2648.3,2648.2,1.97067056]
["bitfinex-derivatives","ETHF0:USTF0",1729374284969,0.33986,2648.3,2648.2,1.97009815]
["bitfinex-derivatives","ETHF0:USTF0",1729374285166,0.33986,2648.3,2648.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729374287468,0.33986,2648.3,2648.2,1.40809771]
["bitfinex-derivatives","ETHF0:USTF0",1729374297685,0.33986,2648.3,2648.2,1.74796771]
["bitfinex-derivatives","ETHF0:USTF0",1729374298076,0.33986,2648.3,2648.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1729374299178,0.33986,2648.3,2648.2,3.30044606]
["bitfinex-derivatives","ETHF0:USTF0",1729374299482,0.33986,2648.3,2648.2,3.79541729]
["bitfinex-derivatives","ETHF0:USTF0",1729374301286,0.33986,2648.3,2648.2,3.79529121]
["bitfinex-derivatives","ETHF0:USTF0",1729374306391,0.33986,2648.3,2648.2,3.79508396]
["bitfinex-derivatives","ETHF0:USTF0",1729374308785,0.33986,2648.3,2648.2,1.74778338]
["bitfinex-derivatives","ETHF0:USTF0",1729374315188,0.33986,2648.3,2648.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1729374315696,0.33986,2648.3,2648.2,3.79450572]
["bitfinex-derivatives","ETHF0:USTF0",1729374315996,0.33985,2648.4,2648.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729374316188,0.33985,2648.4,2648.3,2.88092257]
["bitfinex-derivatives","ETHF0:USTF0",1729374317593,0.33985,2648.4,2648.3,2.8807423]
["bitfinex-derivatives","ETHF0:USTF0",1729374317893,0.33985,2648.4,2648.3,1.89120435]
["bitfinex-derivatives","ETHF0:USTF0",1729374318291,0.33985,2648.4,2648.3,2.88070157]
["bitfinex-derivatives","ETHF0:USTF0",1729374318690,0.33985,2648.4,2648.3,1.89120435]
["bitfinex-derivatives","ETHF0:USTF0",1729374319286,0.33985,2648.4,2648.3,2.88062937]
["bitfinex-derivatives","ETHF0:USTF0",1729374320089,0.33985,2648.4,2648.3,1.89120435]
["bitfinex-derivatives","ETHF0:USTF0",1729374320290,0.33985,2648.4,2648.3,2.88063733]
["bitfinex-derivatives","ETHF0:USTF0",1729374320987,0.33985,2648.4,2648.3,1.32928298]
["bitfinex-derivatives","ETHF0:USTF0",1729374321187,0.33985,2648.4,2648.3,2.88023749]
["bitfinex-derivatives","ETHF0:USTF0",1729374323694,0.33985,2648.4,2648.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729374326992,0.33985,2648.4,2648.3,1.32928298]
["bitfinex-derivatives","ETHF0:USTF0",1729374327698,0.33983,2648.5,2648.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729374327894,0.33983,2648.5,2648.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1729374329603,0.33983,2648.5,2648.4,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1729374330703,0.33983,2648.5,2648.4,2.53676298]
["bitfinex-derivatives","ETHF0:USTF0",1729374333603,0.73142,2648.6,2648.5,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729374335796,0.73142,2648.6,2648.5,1.32926298]
["bitfinex-derivatives","ETHF0:USTF0",1729374338804,0.33982,2648.6,2648.5,1.32926298]
["bitfinex-derivatives","ETHF0:USTF0",1729374342012,0.33981,2648.7,2648.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729374342199,0.33981,2648.7,2648.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1729374346711,0.33981,2648.7,2648.6,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1729374353813,0.33981,2648.7,2648.6,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729374355014,0.33981,2648.7,2648.6,5.10444298]
["bitfinex-derivatives","ETHF0:USTF0",1729374355219,0.33981,2648.7,2648.6,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1729374359410,0.33981,2648.7,2648.6,5.10444298]
["bitfinex-derivatives","ETHF0:USTF0",1729374359721,0.4093,2648.9,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729374359922,0.33979,2648.8,2648.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729374360114,0.33979,2648.8,2648.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729374360725,0.33979,2648.8,2648.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729374370128,0.33979,2648.8,2648.7,2.15563298]
["bitfinex-derivatives","ETHF0:USTF0",1729374370925,0.33979,2648.8,2648.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729374371139,0.33979,2648.8,2648.7,2.15563298]
["bitfinex-derivatives","ETHF0:USTF0",1729374372930,0.33979,2648.8,2648.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729374373330,0.33979,2648.8,2648.7,2.15563298]
["bitfinex-derivatives","ETHF0:USTF0",1729374376036,0.33979,2648.8,2648.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729374381331,0.33979,2648.8,2648.7,2.15563298]
["bitfinex-derivatives","ETHF0:USTF0",1729374381528,0.33979,2648.8,2648.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729374382444,0.33979,2648.8,2648.7,2.15563298]
["bitfinex-derivatives","ETHF0:USTF0",1729374383935,0.33979,2648.8,2648.7,2.72298478]
["bitfinex-derivatives","ETHF0:USTF0",1729374387040,0.33979,2648.8,2648.7,3.71244584]
["bitfinex-derivatives","ETHF0:USTF0",1729374387642,0.33979,2648.8,2648.7,2.72298478]
["bitfinex-derivatives","ETHF0:USTF0",1729374388940,0.74909,2648.9,2648.8,0.33979]
["bitfinex-derivatives","ETHF0:USTF0",1729374389242,0.74909,2648.9,2648.8,1.32919944]
["bitfinex-derivatives","ETHF0:USTF0",1729374390940,0.4093,2648.9,2648.8,1.32919944]
["bitfinex-derivatives","ETHF0:USTF0",1729374391340,0.8067,2649.1,2649.0,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729374391544,1.2246,2649.1,2649.0,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729374391846,1.56435,2649.1,2649.0,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729374393145,1.17375,2649.1,2649.0,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729374400340,1.17375,2649.1,2649.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729374403753,0.33975,2649.1,2649.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729374409961,0.33975,2649.2,2649.0,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729374410454,0.33975,2649.2,2649.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729374412663,0.76533,2649.3,2649.2,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729374417959,0.4256,2649.3,2649.2,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1729374419364,0.4056,2649.4,2649.3,0.33972]
["bitfinex-derivatives","ETHF0:USTF0",1729374428567,11.33011665,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374431470,10.92481665,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374431876,10.58510665,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374432580,10.92480665,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374433971,10.53060665,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374435168,0.3397,2649.5,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374456007,15.88238,2649.6,2649.4,0.33971]
["bitfinex-derivatives","ETHF0:USTF0",1729374456210,15.88238,2649.6,2649.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729374456415,15.49298,2649.6,2649.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729374457302,15.49298,2649.6,2649.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729374467826,15.09968,2649.6,2649.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729374468018,15.09968,2649.6,2649.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729374473126,15.09968,2649.6,2649.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729374473322,15.09968,2649.6,2649.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729374473524,15.09968,2649.6,2649.5,5.53180944]
["bitfinex-derivatives","ETHF0:USTF0",1729374480220,15.09968,2649.6,2649.5,7.08768989]
["bitfinex-derivatives","ETHF0:USTF0",1729374480431,15.09968,2649.6,2649.5,7.08769654]
["bitfinex-derivatives","ETHF0:USTF0",1729374480733,15.09968,2649.6,2649.5,5.53180944]
["bitfinex-derivatives","ETHF0:USTF0",1729374481327,15.09968,2649.6,2649.5,7.08772702]
["bitfinex-derivatives","ETHF0:USTF0",1729374482531,15.09968,2649.6,2649.5,7.08775338]
["bitfinex-derivatives","ETHF0:USTF0",1729374483132,15.09968,2649.6,2649.5,3.31335338]
["bitfinex-derivatives","ETHF0:USTF0",1729374483830,15.09968,2649.6,2649.5,1.75740944]
["bitfinex-derivatives","ETHF0:USTF0",1729374484038,15.09968,2649.6,2649.5,3.31320779]
["bitfinex-derivatives","ETHF0:USTF0",1729374484224,15.09968,2649.6,2649.5,1.75740944]
["bitfinex-derivatives","ETHF0:USTF0",1729374485129,15.09968,2649.6,2649.5,3.31321839]
["bitfinex-derivatives","ETHF0:USTF0",1729374487931,15.09968,2649.6,2649.5,1.75740944]
["bitfinex-derivatives","ETHF0:USTF0",1729374488141,15.09968,2649.6,2649.5,3.31329325]
["bitfinex-derivatives","ETHF0:USTF0",1729374488637,15.09968,2649.6,2649.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1729374496845,15.09968,2649.6,2649.5,3.80935453]
["bitfinex-derivatives","ETHF0:USTF0",1729374498632,15.09968,2649.6,2649.5,3.8094009]
["bitfinex-derivatives","ETHF0:USTF0",1729374500641,15.09968,2649.6,2649.5,1.8411391]
["bitfinex-derivatives","ETHF0:USTF0",1729374500642,18.87408,2649.6,2649.5,1.8411391]
["bitfinex-derivatives","ETHF0:USTF0",1729374500847,15.09968,2649.6,2649.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729374503453,15.09968,2649.6,2649.5,1.3126382]
["bitfinex-derivatives","ETHF0:USTF0",1729374503850,15.09968,2649.6,2649.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729374508457,15.09968,2649.6,2649.5,1.3126382]
["bitfinex-derivatives","ETHF0:USTF0",1729374511755,15.09968,2649.6,2649.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729374518960,15.09968,2649.6,2649.5,1.31312815]
["bitfinex-derivatives","ETHF0:USTF0",1729374519551,15.09968,2649.6,2649.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729374519757,15.09968,2649.6,2649.5,0.44151058]
["bitfinex-derivatives","ETHF0:USTF0",1729374520160,14.59968,2649.6,2649.5,6.19630601]
["bitfinex-derivatives","ETHF0:USTF0",1729374520351,14.59968,2649.6,2649.5,7.30759489]
["bitfinex-derivatives","ETHF0:USTF0",1729374520352,10.64543553,2649.6,2649.5,7.30759489]
["bitfinex-derivatives","ETHF0:USTF0",1729374520555,10.07903165,2649.6,2649.5,9.78308918]
["bitfinex-derivatives","ETHF0:USTF0",1729374520755,9.57903165,2649.6,2649.5,11.32819905]
["bitfinex-derivatives","ETHF0:USTF0",1729374521166,9.57903165,2649.6,2649.5,11.21018847]
["bitfinex-derivatives","ETHF0:USTF0",1729374521361,9.57903165,2649.6,2649.5,11.32818505]
["bitfinex-derivatives","ETHF0:USTF0",1729374521672,9.07903165,2649.6,2649.5,11.32818505]
["bitfinex-derivatives","ETHF0:USTF0",1729374522463,9.07903165,2649.6,2649.5,8.85269076]
["bitfinex-derivatives","ETHF0:USTF0",1729374522874,9.07903165,2649.6,2649.5,7.30758089]
["bitfinex-derivatives","ETHF0:USTF0",1729374523171,3.2078,2650.3,2650.1,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729374523358,3.2078,2650.3,2650.2,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1729374523968,0.33959,2650.4,2650.2,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1729374525854,0.33959,2650.4,2650.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729374526055,0.33959,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729374535972,0.84879,2651.0,2650.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729374535973,3.2078,2650.5,2650.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729374536178,3.2078,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374538866,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374539384,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374540075,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374542273,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374542476,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374542673,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374543687,3.54737,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374545176,3.54737,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729374545677,0.33957,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729374546484,3.54737,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729374546783,0.33957,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729374548387,0.33956,2650.7,2650.4,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729374548776,0.33956,2650.6,2650.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729374564211,0.33956,2650.6,2650.3,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1729374565195,0.33956,2650.6,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729374565703,0.33956,2650.6,2650.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729374573510,0.33956,2650.6,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374577517,0.33955,2650.7,2650.5,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1729374578432,0.33956,2650.6,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374581931,3.2078,2651.0,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374582131,0.33955,2650.7,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374583031,0.33956,2650.6,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374583428,0.33955,2650.7,2650.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729374586034,0.33955,2650.7,2650.5,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1729374586230,0.33955,2650.7,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374588737,0.33951,2651.0,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374588931,0.33956,2650.7,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374591939,0.33955,2650.7,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374592533,0.33955,2650.7,2650.6,0.98823297]
["bitfinex-derivatives","ETHF0:USTF0",1729374593946,0.33955,2650.7,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374594138,0.33955,2650.7,2650.6,0.98823297]
["bitfinex-derivatives","ETHF0:USTF0",1729374594340,0.33955,2650.7,2650.5,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1729374595039,0.33955,2650.7,2650.5,2.49820297]
["bitfinex-derivatives","ETHF0:USTF0",1729374599048,0.33954,2650.8,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729374601339,3.2078,2651.1,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729374601340,0.33953,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729374601545,0.33953,2650.9,2650.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729374601847,0.33953,2650.9,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374613156,0.33953,2650.9,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374613861,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729374614657,0.33952,2650.9,2650.8,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729374614854,3.2078,2651.1,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374615053,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729374618458,0.33952,2650.9,2650.8,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729374620656,0.33952,2650.9,2650.8,2.52505297]
["bitfinex-derivatives","ETHF0:USTF0",1729374621966,3.2078,2651.3,2650.8,2.18553297]
["bitfinex-derivatives","ETHF0:USTF0",1729374622166,0.33952,2651.0,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729374622769,3.2078,2651.3,2650.8,2.18553297]
["bitfinex-derivatives","ETHF0:USTF0",1729374623071,0.33952,2650.9,2650.8,2.52505297]
["bitfinex-derivatives","ETHF0:USTF0",1729374623270,0.33952,2650.9,2650.8,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1729374625167,0.33952,2650.9,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374629170,0.33952,2651.0,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374630568,0.33952,2651.0,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374640877,0.33952,2651.0,2650.8,2.52506297]
["bitfinex-derivatives","ETHF0:USTF0",1729374641075,0.33952,2651.0,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374642779,0.33952,2651.0,2650.8,2.52506297]
["bitfinex-derivatives","ETHF0:USTF0",1729374642976,0.33952,2651.0,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374644268,0.33952,2651.0,2650.8,2.52506297]
["bitfinex-derivatives","ETHF0:USTF0",1729374645377,0.33952,2651.0,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374651582,3.2078,2651.4,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374651881,0.33952,2650.9,2650.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729374656184,0.33952,2650.9,2650.8,2.18553297]
["bitfinex-derivatives","ETHF0:USTF0",1729374659183,0.33952,2650.9,2650.8,2.52506297]
["bitfinex-derivatives","ETHF0:USTF0",1729374659488,0.33952,2650.9,2650.8,4.0817451]
["bitfinex-derivatives","ETHF0:USTF0",1729374660780,0.33952,2650.9,2650.8,4.08175688]
["bitfinex-derivatives","ETHF0:USTF0",1729374665192,0.33952,2650.9,2650.8,4.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1729374666290,0.33952,2650.9,2650.8,3.0935962]
["bitfinex-derivatives","ETHF0:USTF0",1729374667192,0.33952,2650.9,2650.8,4.08177005]
["bitfinex-derivatives","ETHF0:USTF0",1729374668690,0.33952,2650.9,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374671193,0.33951,2651.0,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374676294,0.33952,2650.9,2650.8,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1729374676794,3.2078,2651.4,2650.8,3.74235086]
["bitfinex-derivatives","ETHF0:USTF0",1729374676991,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729374677188,0.33951,2651.0,2650.9,1.32769385]
["bitfinex-derivatives","ETHF0:USTF0",1729374678194,0.3395,2651.1,2650.9,1.32769385]
["bitfinex-derivatives","ETHF0:USTF0",1729374680790,0.33952,2650.9,2650.8,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374680994,3.772,2650.9,2650.5,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374681187,0.33957,2650.5,2650.4,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374681387,0.33958,2650.4,2650.3,1.40887385]
["bitfinex-derivatives","ETHF0:USTF0",1729374682295,0.33958,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729374682892,0.33958,2650.4,2650.3,1.40887385]
["bitfinex-derivatives","ETHF0:USTF0",1729374683094,0.33958,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729374749857,0.33958,2650.4,2650.3,1.40887385]
["bitfinex-derivatives","ETHF0:USTF0",1729374752258,0.33958,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729374793288,3.2078,2650.5,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374793289,0.3396,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374796682,3.5474,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374798695,0.3396,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374798903,3.5474,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374799404,0.3396,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374799698,3.5474,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374799992,0.3396,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374800196,3.5474,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374800399,7.321,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374803901,4.1132,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374804097,7.321,2650.3,2650.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729374806000,0.33963,2650.0,2649.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729374832416,3.54743,2650.0,2649.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729374835818,0.33963,2650.0,2649.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729374836021,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374856229,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374858937,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374859139,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374861630,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374862941,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374863144,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374863335,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374863732,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374864046,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374865141,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374865340,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374866937,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374867438,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374868036,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374868235,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374875938,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374876344,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374881653,0.33967,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374881853,3.54747,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374883951,7.32187,2649.7,2649.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729374884451,0.33969,2649.6,2649.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729374884851,3.7744,2649.6,2648.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729374885056,0.33975,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374895671,4.11495,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374896965,0.33975,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374897171,4.11495,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374903374,3.54755,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374903776,0.33975,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374904074,3.54755,2649.1,2649.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729374904770,3.54755,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729374904771,0.33985,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729374904979,0.33985,2648.3,2647.9,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374905169,0.33986,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729374905476,0.33987,2648.2,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729374905781,0.33987,2648.2,2647.8,4.53587385]
["bitfinex-derivatives","ETHF0:USTF0",1729374905965,0.33987,2648.2,2647.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729374906365,0.33987,2648.2,2647.9,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729374906561,3.2078,2648.4,2647.9,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729374906773,3.2078,2648.4,2647.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729374907175,0.33989,2648.0,2647.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729374907685,0.33989,2648.0,2647.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729374907870,0.33989,2648.0,2647.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729374913073,0.33989,2648.0,2647.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729374918380,0.33989,2648.0,2647.9,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729374921180,0.33989,2648.0,2647.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729374936888,0.33989,2648.0,2647.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729374949801,0.33989,2648.0,2647.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729374966500,3.2078,2648.1,2647.5,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374966703,0.33993,2647.7,2647.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729374972507,4.11673,2647.7,2647.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729374972716,0.34,2647.2,2647.0,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729374972917,0.34,2647.2,2647.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729374986420,3.5478,2647.2,2647.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729374989917,7.3254,2647.2,2647.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729374994136,3.5478,2647.2,2647.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729374999335,7.3254,2647.2,2647.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729375001124,7.3254,2647.2,2647.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729375001522,6.9854,2647.2,2646.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375001725,0.34003,2646.9,2646.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729375006336,3.54783,2646.9,2646.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729375010229,0.34003,2646.9,2646.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729375010432,3.54783,2646.9,2646.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729375014237,0.34005,2646.8,2646.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375014543,0.34012,2646.2,2646.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729375025239,3.2078,2646.4,2646.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729375025445,0.34012,2646.2,2646.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729375029262,9.4748,2646.4,2645.6,0.98817385]
["bitfinex-derivatives","ETHF0:USTF0",1729375029450,3.54796,2645.9,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729375031061,0.34016,2645.9,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729375035360,3.2078,2646.2,2645.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729375035568,0.34015,2646.0,2645.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729375038163,3.7792,2646.0,2645.5,4.19597385]
["bitfinex-derivatives","ETHF0:USTF0",1729375038467,3.7792,2646.0,2645.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729375038468,0.34019,2645.7,2645.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729375046275,0.34019,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375059083,3.54799,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375062181,0.34019,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375062583,3.54799,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375070687,0.34019,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375070887,3.54799,2645.7,2645.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729375071191,0.3402,2645.6,2645.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729375074594,3.548,2645.6,2645.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729375075287,3.2078,2645.6,2645.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729375075489,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375077492,3.54804,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375078486,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375085587,3.2078,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375085791,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375085989,3.2078,2645.4,2645.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1729375086193,3.54803,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375088097,0.34023,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375089191,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375089494,0.34022,2645.5,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375089692,0.34023,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375089894,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375089895,0.34022,2645.5,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375090097,0.34022,2645.5,2645.2,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1729375090298,0.34023,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375090497,0.34022,2645.5,2645.2,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1729375090692,3.2078,2645.7,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375090900,0.34023,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375091101,0.34023,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729375099093,0.34023,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375102501,0.54121529,2645.6,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375102705,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375102905,0.34023,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375103107,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375112512,0.34024,2645.3,2645.2,2.20819914]
["bitfinex-derivatives","ETHF0:USTF0",1729375112713,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375114613,0.95856982,2645.6,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375114814,0.34021,2645.5,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375115013,0.34024,2645.4,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375115209,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375116410,0.95856982,2645.6,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375116716,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375117119,0.34024,2645.4,2645.2,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1729375117319,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375118714,0.95856982,2645.6,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375118921,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375119620,0.34024,2645.3,2645.2,2.20819914]
["bitfinex-derivatives","ETHF0:USTF0",1729375120616,0.34024,2645.3,2645.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729375120926,0.95856982,2645.6,2645.1,0.99119914]
["bitfinex-derivatives","ETHF0:USTF0",1729375121117,0.4138,2645.2,2645.0,0.99119914]
["bitfinex-derivatives","ETHF0:USTF0",1729375121317,0.75406,2645.2,2645.0,0.99119914]
["bitfinex-derivatives","ETHF0:USTF0",1729375121521,0.34026,2645.1,2645.0,0.99119914]
["bitfinex-derivatives","ETHF0:USTF0",1729375121831,0.34028,2645.0,2644.9,1.40799914]
["bitfinex-derivatives","ETHF0:USTF0",1729375125122,0.34028,2645.0,2644.9,1.74828914]
["bitfinex-derivatives","ETHF0:USTF0",1729375125528,0.34028,2645.0,2644.9,1.40799914]
["bitfinex-derivatives","ETHF0:USTF0",1729375126822,0.34028,2645.0,2644.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729375129619,0.34028,2645.0,2644.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1729375134724,0.34028,2645.0,2644.9,1.74828914]
["bitfinex-derivatives","ETHF0:USTF0",1729375138734,0.34028,2645.0,2644.9,1.40799914]
["bitfinex-derivatives","ETHF0:USTF0",1729375138929,0.34028,2645.0,2644.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729375143231,0.34028,2645.0,2644.7,1.33150914]
["bitfinex-derivatives","ETHF0:USTF0",1729375143232,0.395,2645.1,2644.7,0.99119914]
["bitfinex-derivatives","ETHF0:USTF0",1729375143425,0.34029,2644.9,2644.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729375145127,3.2078,2645.2,2644.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729375145333,0.34026,2645.2,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375145533,0.34026,2645.2,2645.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729375145848,0.34026,2645.2,2645.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729375146837,0.34025,2645.3,2645.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729375147933,0.93317007,2645.5,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375148131,0.392,2645.5,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375148340,0.34024,2645.4,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375148935,0.34024,2645.3,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375151237,0.54117007,2645.5,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375151544,0.34024,2645.3,2645.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1729375151839,0.34024,2645.3,2645.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729375156445,0.34024,2645.3,2645.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729375156642,0.34025,2645.2,2645.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729375157236,0.4107,2645.4,2644.9,4.61049914]
["bitfinex-derivatives","ETHF0:USTF0",1729375157450,0.34028,2645.0,2644.9,5.03629914]
["bitfinex-derivatives","ETHF0:USTF0",1729375159036,0.34028,2645.0,2644.9,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729375159238,0.34028,2645.0,2644.9,5.03629914]
["bitfinex-derivatives","ETHF0:USTF0",1729375164144,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375164451,0.34028,2645.0,2644.9,5.03629914]
["bitfinex-derivatives","ETHF0:USTF0",1729375164942,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375166747,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375167938,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375168347,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375168739,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375168940,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375170057,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375170361,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375170744,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375171146,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375171350,0.34028,2645.0,2644.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729375171545,0.34028,2645.0,2644.9,1.82849914]
["bitfinex-derivatives","ETHF0:USTF0",1729375171948,0.34028,2645.0,2644.9,3.38964569]
["bitfinex-derivatives","ETHF0:USTF0",1729375172158,0.34028,2645.0,2644.9,2.39844655]
["bitfinex-derivatives","ETHF0:USTF0",1729375172747,0.34028,2645.0,2644.9,3.39077518]
["bitfinex-derivatives","ETHF0:USTF0",1729375173058,0.34028,2645.0,2644.9,2.39844655]
["bitfinex-derivatives","ETHF0:USTF0",1729375173553,0.34028,2645.0,2644.9,2.39843069]
["bitfinex-derivatives","ETHF0:USTF0",1729375174554,0.34028,2645.0,2644.9,3.39076157]
["bitfinex-derivatives","ETHF0:USTF0",1729375174749,0.34028,2645.0,2644.9,2.39843069]
["bitfinex-derivatives","ETHF0:USTF0",1729375174957,0.34028,2645.0,2644.9,3.8852294]
["bitfinex-derivatives","ETHF0:USTF0",1729375176358,0.34028,2645.0,2644.9,0.99234809]
["bitfinex-derivatives","ETHF0:USTF0",1729375176552,0.4107,2645.1,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375176751,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375176947,0.34029,2644.9,2644.8,2.97731973]
["bitfinex-derivatives","ETHF0:USTF0",1729375177454,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375178057,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375194368,3.2078,2645.2,2644.8,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729375194571,0.34029,2645.0,2644.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729375195070,0.34029,2645.0,2644.8,1.75644809]
["bitfinex-derivatives","ETHF0:USTF0",1729375195473,0.34029,2645.0,2644.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729375196166,0.34029,2645.0,2644.8,1.75644809]
["bitfinex-derivatives","ETHF0:USTF0",1729375196671,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375196974,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375197176,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375197473,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375197675,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375198373,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375198972,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375199169,0.34029,2644.9,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375200769,0.54112657,2645.2,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375200770,0.34028,2645.0,2644.8,1.41614809]
["bitfinex-derivatives","ETHF0:USTF0",1729375200971,0.34028,2645.0,2644.8,1.75644809]
["bitfinex-derivatives","ETHF0:USTF0",1729375202066,0.34028,2645.0,2644.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729375202261,0.34028,2645.0,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375202864,0.34028,2645.0,2644.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729375203066,0.34029,2644.9,2644.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729375203465,3.2078,2645.3,2644.8,5.19694809]
["bitfinex-derivatives","ETHF0:USTF0",1729375203676,0.34027,2645.1,2644.9,1.33263809]
["bitfinex-derivatives","ETHF0:USTF0",1729375203873,3.2078,2645.3,2644.9,0.99234809]
["bitfinex-derivatives","ETHF0:USTF0",1729375204074,0.34025,2645.2,2645.0,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729375204279,0.34025,2645.2,2645.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729375204477,0.34025,2645.2,2645.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729375207171,0.34025,2645.2,2645.1,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729375209767,0.34025,2645.2,2645.1,5.34886]
["bitfinex-derivatives","ETHF0:USTF0",1729375209967,0.34025,2645.2,2645.1,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729375210166,0.34025,2645.2,2645.1,6.00094809]
["bitfinex-derivatives","ETHF0:USTF0",1729375212783,0.34025,2645.2,2645.1,2.22014809]
["bitfinex-derivatives","ETHF0:USTF0",1729375213584,0.34025,2645.2,2645.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729375213981,0.34025,2645.2,2645.1,2.22014809]
["bitfinex-derivatives","ETHF0:USTF0",1729375214676,0.34025,2645.2,2645.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729375226091,0.34028,2645.0,2644.9,1.33263809]
["bitfinex-derivatives","ETHF0:USTF0",1729375226299,0.34028,2645.0,2644.9,1.73703809]
["bitfinex-derivatives","ETHF0:USTF0",1729375229382,0.34028,2645.0,2644.9,3.29567062]
["bitfinex-derivatives","ETHF0:USTF0",1729375229587,0.34028,2645.0,2644.9,1.73703809]
["bitfinex-derivatives","ETHF0:USTF0",1729375229797,0.34028,2645.0,2644.9,3.29570033]
["bitfinex-derivatives","ETHF0:USTF0",1729375230194,0.34028,2645.0,2644.9,3.2956966]
["bitfinex-derivatives","ETHF0:USTF0",1729375230496,0.75887,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375230695,0.34028,2645.0,2644.9,1.73702809]
["bitfinex-derivatives","ETHF0:USTF0",1729375230992,0.4186,2645.1,2644.9,2.95547524]
["bitfinex-derivatives","ETHF0:USTF0",1729375231199,0.4186,2645.1,2644.9,1.39674809]
["bitfinex-derivatives","ETHF0:USTF0",1729375231694,0.34028,2645.0,2644.9,1.39674809]
["bitfinex-derivatives","ETHF0:USTF0",1729375232196,0.34028,2645.0,2644.9,3.29584655]
["bitfinex-derivatives","ETHF0:USTF0",1729375233397,0.34028,2645.0,2644.9,2.30349846]
["bitfinex-derivatives","ETHF0:USTF0",1729375235302,0.34028,2645.0,2644.9,3.45000717]
["bitfinex-derivatives","ETHF0:USTF0",1729375235597,0.34028,2645.0,2644.9,1.96320846]
["bitfinex-derivatives","ETHF0:USTF0",1729375235900,0.34028,2645.0,2644.9,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375236096,1.15228,2645.0,2644.9,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375236597,0.812,2645.0,2644.9,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375236796,1.15228,2645.0,2644.9,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375237191,4.5928,2645.0,2644.8,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375237393,0.3403,2644.8,2644.7,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375237797,0.3403,2644.8,2644.7,2.55057028]
["bitfinex-derivatives","ETHF0:USTF0",1729375238001,0.3403,2644.8,2644.7,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375238299,0.3403,2644.8,2644.7,2.55069269]
["bitfinex-derivatives","ETHF0:USTF0",1729375238499,0.3403,2644.8,2644.7,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375238913,0.3403,2644.8,2644.7,2.55065709]
["bitfinex-derivatives","ETHF0:USTF0",1729375239411,0.3403,2644.8,2644.7,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375242412,0.34032,2644.7,2644.6,1.83307979]
["bitfinex-derivatives","ETHF0:USTF0",1729375242616,0.73062,2644.7,2644.6,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375242822,0.73062,2644.7,2644.3,5.19019828]
["bitfinex-derivatives","ETHF0:USTF0",1729375242823,0.34034,2644.5,2644.4,0.99107979]
["bitfinex-derivatives","ETHF0:USTF0",1729375243609,0.34035,2644.4,2644.3,1.82897979]
["bitfinex-derivatives","ETHF0:USTF0",1729375243810,0.34035,2644.4,2644.3,2.3975195]
["bitfinex-derivatives","ETHF0:USTF0",1729375244409,0.34035,2644.4,2644.3,3.88431821]
["bitfinex-derivatives","ETHF0:USTF0",1729375244817,0.34035,2644.4,2644.3,3.72915095]
["bitfinex-derivatives","ETHF0:USTF0",1729375245318,0.34035,2644.4,2644.3,1.82916145]
["bitfinex-derivatives","ETHF0:USTF0",1729375245518,0.34035,2644.4,2644.3,2.16953145]
["bitfinex-derivatives","ETHF0:USTF0",1729375245713,0.34035,2644.4,2644.3,3.72868715]
["bitfinex-derivatives","ETHF0:USTF0",1729375245911,0.34035,2644.4,2644.3,2.16953145]
["bitfinex-derivatives","ETHF0:USTF0",1729375247212,0.34035,2644.4,2644.3,4.22400674]
["bitfinex-derivatives","ETHF0:USTF0",1729375247419,0.34035,2644.4,2644.3,2.73720803]
["bitfinex-derivatives","ETHF0:USTF0",1729375247619,0.3903,2644.7,2644.3,2.39683803]
["bitfinex-derivatives","ETHF0:USTF0",1729375247819,0.34035,2644.5,2644.4,0.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1729375248523,0.34035,2644.5,2644.3,2.1691081]
["bitfinex-derivatives","ETHF0:USTF0",1729375249314,0.34033,2644.6,2644.4,0.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1729375249519,0.34034,2644.5,2644.3,2.1691081]
["bitfinex-derivatives","ETHF0:USTF0",1729375250719,0.34035,2644.4,2644.3,2.1691081]
["bitfinex-derivatives","ETHF0:USTF0",1729375251021,0.34035,2644.4,2644.3,1.8287481]
["bitfinex-derivatives","ETHF0:USTF0",1729375251217,0.34035,2644.4,2644.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729375252222,0.34037,2644.3,2644.2,1.7515181]
["bitfinex-derivatives","ETHF0:USTF0",1729375253830,0.34037,2644.3,2644.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729375254030,0.34036,2644.4,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375254432,0.8279,2644.6,2644.2,1.4111481]
["bitfinex-derivatives","ETHF0:USTF0",1729375254626,0.34037,2644.3,2644.2,1.7515181]
["bitfinex-derivatives","ETHF0:USTF0",1729375254825,0.34037,2644.3,2644.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729375255028,0.34037,2644.3,2644.2,1.7515181]
["bitfinex-derivatives","ETHF0:USTF0",1729375255325,0.34037,2644.3,2644.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729375255721,0.34036,2644.4,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375255932,0.34037,2644.3,2644.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729375257628,0.34037,2644.3,2644.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729375259137,0.34037,2644.3,2644.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1729375259638,0.34037,2644.3,2644.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729375259827,0.34038,2644.2,2644.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729375260022,0.5768938,2644.2,2644.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729375260737,0.5768938,2644.2,2644.1,0.06361217]
["bitfinex-derivatives","ETHF0:USTF0",1729375261236,0.34038,2644.2,2644.1,0.06361217]
["bitfinex-derivatives","ETHF0:USTF0",1729375261446,0.23652837,2644.2,2644.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729375261630,0.99861837,2644.1,2644.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729375262630,0.99861837,2644.1,2644.0,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1729375262836,0.99861837,2644.1,2644.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729375263037,0.76209,2644.1,2644.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729375263932,0.76209,2644.1,2644.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729375264236,0.34041,2644.0,2643.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729375264440,0.34041,2644.0,2643.9,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729375266341,0.4217,2644.1,2643.9,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729375266648,0.34041,2644.0,2643.9,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729375269134,0.34041,2644.0,2643.6,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729375269135,0.34044,2643.7,2643.6,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729375270136,0.34044,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375270732,0.34044,2643.7,2643.6,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1729375271241,0.34044,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375272240,0.3875,2643.8,2643.5,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729375272433,0.3875,2643.8,2643.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729375272834,0.3875,2643.8,2643.5,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729375273033,0.3875,2643.8,2643.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729375273034,0.34046,2643.6,2643.4,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1729375273234,0.34046,2643.6,2643.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729375273430,0.3405,2643.3,2643.2,4.1986481]
["bitfinex-derivatives","ETHF0:USTF0",1729375273641,0.34049,2643.4,2643.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729375273935,0.34048,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375274142,0.73438,2643.5,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375274546,0.73438,2643.5,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375274734,0.34048,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375275344,0.34048,2643.4,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729375275842,0.3939,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729375276238,0.34048,2643.4,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729375276547,0.73438,2643.5,2643.3,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729375276846,0.34049,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375277140,0.34049,2643.4,2643.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375278437,0.34049,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375278744,0.34049,2643.4,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375278943,0.34048,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375279144,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375279338,0.34049,2643.4,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375280749,0.3939,2643.5,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375280945,0.34049,2643.4,2643.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1729375282249,0.3939,2643.5,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375282553,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375283243,0.3939,2643.5,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375283441,0.34049,2643.4,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375285040,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375286444,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375287044,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375287352,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375289351,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375289548,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375290449,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375291048,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375293752,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375293956,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375295352,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375298459,0.3405,2643.3,2643.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375299154,0.3405,2643.3,2643.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1729375299563,3.2078,2643.7,2643.5,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729375299762,3.54824,2643.7,2643.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729375300059,3.54824,2643.7,2643.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729375300060,0.34044,2643.7,2643.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729375309676,0.34044,2643.7,2643.6,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1729375309869,0.34044,2643.7,2643.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729375310571,0.34044,2643.7,2643.6,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1729375310780,0.34044,2643.7,2643.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729375312375,1.07000515,2644.0,2643.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729375312577,0.34044,2643.8,2643.7,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729375312875,0.34043,2643.8,2643.7,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729375313173,1.51436515,2644.3,2643.7,4.12284]
["bitfinex-derivatives","ETHF0:USTF0",1729375313377,0.34043,2643.8,2643.7,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729375313770,0.34043,2643.8,2643.7,4.12284]
["bitfinex-derivatives","ETHF0:USTF0",1729375314670,0.34043,2643.8,2643.7,5.1136881]
["bitfinex-derivatives","ETHF0:USTF0",1729375314979,0.34043,2643.9,2643.7,6.67331968]
["bitfinex-derivatives","ETHF0:USTF0",1729375315270,4.28360515,2644.2,2643.7,0.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1729375315462,0.34041,2644.0,2643.7,0.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1729375315663,0.34042,2644.0,2643.8,1.3312681]
["bitfinex-derivatives","ETHF0:USTF0",1729375316071,0.34042,2644.0,2643.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375317974,0.66340515,2644.1,2643.7,0.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1729375318175,0.66340515,2644.1,2643.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729375318385,0.34042,2643.9,2643.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729375320277,0.34042,2643.9,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729375320482,0.4124,2644.2,2643.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729375320786,0.34041,2644.0,2643.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729375324688,0.34041,2644.0,2643.9,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1729375325284,0.34041,2644.0,2643.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729375338582,1.07568176,2644.2,2643.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729375338787,0.3404,2644.1,2644.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729375338990,1.07568176,2644.2,2643.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729375339206,0.3404,2644.1,2644.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729375339990,0.3404,2644.1,2643.9,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729375340295,0.34041,2644.0,2643.9,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1729375340493,0.3404,2644.1,2644.0,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375341888,0.34035,2644.5,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375342093,4.05853,2644.9,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375342094,0.34033,2644.6,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375342990,0.34034,2644.5,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375343190,0.66356071,2644.8,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375343393,0.34034,2644.6,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375343996,0.34034,2644.5,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375344393,0.34034,2644.6,2644.4,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729375344996,0.34033,2644.7,2644.5,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729375345191,0.34034,2644.5,2644.4,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1729375345396,0.34034,2644.5,2644.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729375346099,0.34034,2644.5,2644.4,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1729375346297,0.34034,2644.5,2644.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729375347008,0.34037,2644.3,2644.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729375347698,0.98110893,2644.6,2644.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375347901,0.73448,2644.2,2644.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375348204,0.73448,2644.2,2643.9,1.38028657]
["bitfinex-derivatives","ETHF0:USTF0",1729375348205,0.34041,2644.0,2643.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375348400,0.34041,2644.0,2643.9,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1729375348704,0.34041,2644.0,2643.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375350001,0.34043,2643.8,2643.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375356008,0.34043,2643.8,2643.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729375356212,0.34043,2643.8,2643.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375356999,0.34043,2643.8,2643.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729375357202,0.34043,2643.8,2643.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375357900,0.34043,2643.8,2643.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729375358108,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375359207,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375359800,0.34043,2643.8,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375360604,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375360906,0.34043,2643.8,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375361109,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375364006,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375364704,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375365013,0.34043,2643.9,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375365214,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375365606,0.34043,2643.8,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375366316,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375366514,0.34043,2643.8,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375367013,0.34043,2643.8,2643.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729375368217,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375369111,0.3905,2644.1,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375369312,0.34043,2643.9,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375369821,0.3905,2644.1,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375370011,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375370918,0.34041,2644.0,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375371117,0.3905,2644.1,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375371118,0.34042,2643.9,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375371311,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375374111,0.34041,2644.0,2643.8,0.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729375374415,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375375124,0.34043,2643.8,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375375515,0.34042,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375375713,0.3905,2644.1,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375375921,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375376325,0.34042,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375376734,0.3905,2644.1,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375376916,0.34043,2643.8,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375377130,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375377326,0.34043,2643.9,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375377717,0.34041,2644.0,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375377918,0.34043,2643.8,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375378118,0.3905,2644.1,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375378119,0.34043,2643.9,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375378324,0.34043,2643.9,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375378530,0.34043,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375378820,0.34043,2643.9,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375379029,0.34043,2643.9,2643.7,2.15312657]
["bitfinex-derivatives","ETHF0:USTF0",1729375379935,0.34043,2643.9,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375380228,0.34043,2643.8,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375380438,0.3905,2644.1,2643.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729375380731,0.3905,2644.1,2643.7,1.81268657]
["bitfinex-derivatives","ETHF0:USTF0",1729375380920,0.34041,2644.0,2643.9,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375381127,0.3404,2644.1,2643.9,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375381322,0.3404,2644.1,2644.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729375383817,0.34039,2644.1,2644.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729375384021,0.34039,2644.1,2644.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729375385029,0.34039,2644.1,2644.0,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729375385231,0.34039,2644.1,2644.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729375388932,0.34042,2644.0,2643.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729375389132,0.4244,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375390235,0.4244,2643.9,2643.8,1.33121657]
["bitfinex-derivatives","ETHF0:USTF0",1729375391433,0.4244,2643.9,2643.8,2.89150379]
["bitfinex-derivatives","ETHF0:USTF0",1729375392032,0.4244,2643.9,2643.8,1.33121657]
["bitfinex-derivatives","ETHF0:USTF0",1729375392420,0.4244,2643.9,2643.8,1.90130229]
["bitfinex-derivatives","ETHF0:USTF0",1729375393225,0.4244,2643.9,2643.8,3.388101]
["bitfinex-derivatives","ETHF0:USTF0",1729375394135,0.34042,2644.0,2643.8,3.047671]
["bitfinex-derivatives","ETHF0:USTF0",1729375394335,0.34042,2644.0,2643.9,2.89450202]
["bitfinex-derivatives","ETHF0:USTF0",1729375396130,0.34042,2644.0,2643.9,1.90190549]
["bitfinex-derivatives","ETHF0:USTF0",1729375396637,0.34042,2644.0,2643.9,3.3887042]
["bitfinex-derivatives","ETHF0:USTF0",1729375397137,0.4101,2644.3,2643.9,0.9926926]
["bitfinex-derivatives","ETHF0:USTF0",1729375397329,4.2,2644.7,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375397530,0.34033,2644.6,2644.4,1.7994233]
["bitfinex-derivatives","ETHF0:USTF0",1729375397838,4.2,2644.7,2644.5,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375398045,4.54033,2644.7,2644.5,1.7575633]
["bitfinex-derivatives","ETHF0:USTF0",1729375398236,4.54033,2644.7,2644.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729375398547,3.2078,2645.1,2644.5,1.4172233]
["bitfinex-derivatives","ETHF0:USTF0",1729375398837,3.2078,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375399040,3.5956,2645.4,2644.7,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375399253,0.8506,2645.3,2644.7,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375399442,0.34033,2644.6,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729375399632,3.2078,2645.1,2644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729375399838,4.0139,2645.4,2644.5,4.6250233]
["bitfinex-derivatives","ETHF0:USTF0",1729375400038,0.34027,2645.1,2644.9,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375400339,0.34027,2645.1,2645.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375401137,0.58713285,2645.3,2645.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375401337,0.58713285,2645.3,2645.2,0.34025]
["bitfinex-derivatives","ETHF0:USTF0",1729375401537,0.58713285,2645.3,2645.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375401538,0.34024,2645.3,2645.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729375401741,3.6261,2645.4,2644.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729375401928,0.34028,2645.0,2644.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375402427,0.34028,2645.0,2644.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729375403030,0.34028,2645.0,2644.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375403237,0.4222,2645.1,2644.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729375403543,0.34025,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375403738,3.2078,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729375404141,0.34024,2645.3,2645.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729375404941,3.2078,2645.4,2645.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729375405144,3.54803,2645.4,2645.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729375406333,3.2078,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729375406642,0.34022,2645.5,2645.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729375406834,0.3402,2645.6,2645.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729375407031,0.4247,2645.7,2645.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729375407237,0.4247,2645.7,2645.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729375407636,0.3402,2645.6,2645.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729375407943,0.34019,2645.7,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729375408146,0.34019,2645.7,2645.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729375411237,0.34017,2645.9,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729375411541,0.34017,2645.9,2645.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729375412851,0.34019,2645.7,2645.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729375414854,0.3986,2645.8,2645.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729375415043,0.34017,2645.9,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729375415243,0.34018,2645.8,2645.6,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1729375417349,0.34019,2645.7,2645.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729375417547,0.34019,2645.7,2644.4,6.14439828]
["bitfinex-derivatives","ETHF0:USTF0",1729375417548,3.2078,2645.7,2645.0,0.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729375417754,1.1981,2645.6,2645.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729375417942,1.1981,2645.6,2645.1,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729375418140,1.2734,2645.7,2645.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729375418349,0.7896,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375418651,0.7896,2646.5,2645.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729375418652,0.34014,2646.1,2645.8,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729375418842,0.34012,2646.3,2645.9,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729375419149,0.4026,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375419353,0.34012,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375419949,3.7792,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375420153,0.34015,2646.0,2645.7,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1729375420452,0.74864,2646.1,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729375420649,0.74864,2646.1,2645.8,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729375421155,0.4085,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375421355,0.74865,2646.1,2645.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1729375421657,0.4085,2646.1,2645.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729375421948,0.34015,2646.0,2645.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729375422155,0.34015,2646.0,2645.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1729375422559,0.34015,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375425261,0.74864,2646.1,2645.9,3.54795]
["bitfinex-derivatives","ETHF0:USTF0",1729375425558,0.34015,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375427153,0.7427,2646.4,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729375427355,0.4026,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375427556,0.34014,2646.1,2645.9,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1729375427856,0.7427,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729375428158,0.4026,2646.4,2646.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729375428358,0.34011,2646.3,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729375432847,0.387,2646.5,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729375433152,3.2078,2647.2,2646.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729375433460,0.34009,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729375434153,0.34009,2646.5,2646.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729375434154,2.06225,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375434359,0.34008,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375434753,2.06225,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375434950,1.2122,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375435160,0.34008,2646.6,2646.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729375435352,0.34005,2646.8,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729375435852,0.34003,2646.9,2646.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729375436051,1.2122,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375436261,3.2078,2647.7,2647.2,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375436460,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375436461,1.2269,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375436769,1.18992,2647.4,2646.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729375436964,0.8499,2647.5,2646.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729375436965,0.34002,2647.0,2646.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729375437162,0.34002,2647.0,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729375437461,0.34002,2647.0,2646.8,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1729375438551,0.34002,2647.0,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729375439557,0.34002,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375439558,0.8499,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375439765,0.34004,2646.9,2646.7,3.54785]
["bitfinex-derivatives","ETHF0:USTF0",1729375439960,0.8499,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375440158,1.2269,2647.6,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729375440159,0.34002,2647.1,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729375441557,1.2269,2647.6,2646.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375441857,0.33996,2647.5,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375442057,0.33996,2647.5,2646.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729375442058,0.33999,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375442260,0.402,2647.4,2646.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729375442463,0.34002,2647.1,2646.9,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1729375442665,0.34002,2647.0,2646.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729375442961,0.402,2647.4,2646.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729375443162,0.34001,2647.1,2646.9,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1729375443467,0.402,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375443468,0.34003,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375443762,0.34003,2646.9,2646.5,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375443763,0.34006,2646.8,2646.5,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729375443968,0.34006,2646.7,2646.5,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729375444473,0.34005,2646.8,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729375444656,0.34005,2646.8,2646.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729375444963,0.76335,2646.8,2646.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729375445352,0.76335,2646.8,2646.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729375445753,0.4233,2646.8,2646.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729375445956,0.34004,2646.9,2646.7,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1729375446163,0.34004,2646.9,2646.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1729375446366,0.3992,2647.0,2646.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729375446568,0.4233,2646.9,2646.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729375446775,0.8295,2646.9,2646.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729375447162,0.34007,2646.6,2646.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729375447470,0.34007,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375448072,1.6796,2646.9,2646.2,4.2003233]
["bitfinex-derivatives","ETHF0:USTF0",1729375448274,0.34011,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375448482,0.34011,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375448483,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375448673,1.65943,2646.5,2645.8,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1729375448870,1.65943,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375448871,0.34015,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375449071,0.4004,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375449276,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375449973,1.25068,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375449974,0.34016,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375450170,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375450968,0.4004,2646.4,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729375451169,0.4004,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375451170,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375453376,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375453683,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375457579,0.3402,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375459773,1.223,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375459979,0.34024,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375460184,1.223,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375460378,0.34024,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375462284,0.34024,2645.3,2645.1,0.34026]
["bitfinex-derivatives","ETHF0:USTF0",1729375462472,0.34027,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375463170,0.34027,2645.1,2644.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729375463171,0.34028,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375463371,0.3403,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375464483,0.3403,2644.8,2644.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729375464685,0.3403,2644.8,2644.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729375465479,0.34029,2644.9,2644.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1729375465679,0.34029,2644.9,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729375466381,1.13018,2645.0,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729375467175,0.34029,2644.9,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729375467587,3.2078,2645.3,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729375467588,0.34027,2645.1,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729375467788,0.34027,2645.1,2644.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729375468183,0.34027,2645.1,2644.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729375468387,3.2078,2645.3,2644.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729375468388,0.34026,2645.2,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375468688,1.2296,2645.4,2644.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729375468990,0.34027,2645.1,2644.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729375469991,0.34027,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375470190,1.2296,2645.4,2644.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729375470389,0.34027,2645.1,2644.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729375470585,1.2296,2645.4,2644.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729375470790,0.34027,2645.1,2644.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729375471196,0.34027,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375471504,1.2296,2645.4,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375471698,0.34026,2645.2,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375471989,1.2296,2645.4,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375472190,0.34026,2645.1,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375472392,1.2296,2645.4,2644.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729375472588,1.2296,2645.4,2644.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729375472589,0.34029,2645.0,2644.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729375472892,0.34029,2645.0,2644.8,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1729375473095,0.34029,2645.0,2644.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1729375473592,0.34029,2645.0,2644.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729375479490,1.2296,2645.4,2644.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729375479690,0.8506,2645.3,2644.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729375480092,0.34034,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375480404,0.34038,2644.3,2644.1,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1729375481700,0.4123,2644.4,2644.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729375481898,0.4043,2644.3,2644.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729375482098,0.8187,2644.3,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375482401,0.34038,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375482607,0.34038,2644.2,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375484606,0.34039,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375487501,0.34038,2644.2,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375487701,0.8187,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375488115,0.34039,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375490021,0.34039,2644.2,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375490222,0.8187,2644.3,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375490519,0.34039,2644.1,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375491620,0.34039,2644.1,2644.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729375491819,0.34039,2644.1,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375493821,0.34039,2644.1,2644.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729375494026,0.34039,2644.1,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375494226,0.8187,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375494416,0.34039,2644.1,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375497024,0.4043,2644.3,2644.1,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729375497025,0.34039,2644.2,2644.1,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729375497325,0.34039,2644.1,2644.0,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1729375498524,0.8118,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375498729,0.34039,2644.1,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375499230,0.34039,2644.1,2644.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729375500416,0.8118,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375500614,0.8118,2644.3,2644.0,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375500816,0.34039,2644.1,2644.0,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375501226,0.4043,2644.3,2644.2,0.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729375501426,0.4043,2644.3,2644.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729375501631,0.4043,2644.3,2644.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729375501632,0.74467,2644.3,2644.2,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729375502219,0.74467,2644.3,2644.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729375504930,0.4043,2644.3,2644.2,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729375505129,0.4045,2644.7,2644.3,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729375505130,0.34035,2644.5,2644.3,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729375505430,0.34033,2644.6,2644.5,0.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729375505829,3.2078,2645.1,2644.6,0.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729375506039,0.3403,2644.8,2644.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729375506232,0.3403,2644.8,2644.6,1.55962]
["bitfinex-derivatives","ETHF0:USTF0",1729375506531,3.2078,2645.5,2644.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729375506826,0.34023,2645.4,2644.9,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375507032,3.2078,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375507227,0.34026,2645.2,2645.0,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375507535,0.34029,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375507731,0.34032,2644.7,2644.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729375508632,0.4107,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375508835,0.34034,2644.5,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375509226,0.858,2644.6,2644.1,5.4095233]
["bitfinex-derivatives","ETHF0:USTF0",1729375509421,0.34038,2644.2,2644.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729375510033,0.34038,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375513238,4.91666,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375513432,0.34042,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375515336,0.3905,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375515532,0.34042,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375516231,0.34044,2643.8,2643.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1729375516435,0.34044,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375516742,0.34044,2643.7,2643.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729375519041,0.34044,2643.7,2643.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1729375521945,0.34046,2643.6,2643.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729375522132,0.34046,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375522339,0.34048,2643.5,2643.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729375522649,0.34048,2643.4,2643.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729375522942,0.34048,2643.4,2643.2,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375522943,0.4261,2643.4,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729375523150,0.3405,2643.3,2643.2,0.34051]
["bitfinex-derivatives","ETHF0:USTF0",1729375523850,4.05879,2644.1,2643.1,4.9888233]
["bitfinex-derivatives","ETHF0:USTF0",1729375524146,0.34045,2643.7,2643.5,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729375524337,0.34044,2643.8,2643.7,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729375524538,1.56812,2643.9,2643.7,0.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729375524944,1.2277,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375525249,0.8235,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375525460,0.34041,2644.0,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375525747,1.2596,2644.3,2643.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375525934,0.34042,2643.9,2643.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729375526138,0.85096,2644.2,2643.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375526338,0.34044,2643.7,2643.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729375526537,0.8302,2643.8,2643.4,4.2003233]
["bitfinex-derivatives","ETHF0:USTF0",1729375526538,0.34047,2643.6,2643.4,4.2003233]
["bitfinex-derivatives","ETHF0:USTF0",1729375526741,0.34047,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375526943,0.34048,2643.4,2643.3,1.4173233]
["bitfinex-derivatives","ETHF0:USTF0",1729375527144,0.3405,2643.3,2643.1,4.2003233]
["bitfinex-derivatives","ETHF0:USTF0",1729375527452,0.34051,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375528142,1.17361,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375530542,0.34057,2642.7,2642.5,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375530741,0.34057,2642.8,2642.4,5.0304233]
["bitfinex-derivatives","ETHF0:USTF0",1729375531047,0.34057,2642.8,2642.5,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729375531447,0.34057,2642.7,2642.5,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729375531647,0.34056,2642.8,2642.6,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729375532045,0.8331,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375532251,0.34058,2642.7,2642.4,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729375532448,0.34053,2643.0,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375532651,0.85131,2643.1,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375532652,0.34058,2642.7,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375532953,0.3907,2642.6,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375533249,0.73129,2642.6,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375533948,0.3907,2642.6,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375534155,0.3406,2642.5,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375534343,0.73129,2642.6,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375534848,0.3406,2642.5,2642.4,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729375535651,0.34056,2642.9,2642.6,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729375535854,3.6329,2643.2,2642.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729375535855,0.34057,2642.8,2642.5,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729375536148,0.34057,2642.8,2642.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375536354,0.34057,2642.8,2642.6,0.34058]
["bitfinex-derivatives","ETHF0:USTF0",1729375536555,0.4273,2643.1,2642.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375536747,0.4273,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375536950,0.4273,2643.1,2642.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729375537153,0.76783,2643.1,2642.9,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729375537657,0.34053,2643.0,2642.9,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729375537853,0.76783,2643.1,2642.9,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729375538354,0.4273,2643.1,2642.9,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729375538557,4.2,2643.4,2642.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729375538758,0.3405,2643.3,2643.1,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729375539063,0.3405,2643.3,2643.1,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729375539247,0.4224,2643.6,2643.1,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729375539453,0.34051,2643.2,2643.1,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1729375539747,0.34049,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375539959,0.3405,2643.3,2643.1,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729375541859,0.34049,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375542061,0.34047,2643.5,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375542260,0.34049,2643.4,2643.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729375542762,0.3405,2643.3,2643.1,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729375543857,3.2078,2643.9,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729375544060,0.34042,2643.9,2643.8,0.34043]
["bitfinex-derivatives","ETHF0:USTF0",1729375544254,0.3404,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375544450,0.34042,2643.9,2643.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729375548452,4.46742,2644.4,2643.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729375548657,0.34042,2643.9,2643.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729375550565,1.25962,2644.4,2643.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729375550765,0.34042,2643.9,2643.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729375551963,0.34045,2643.7,2643.5,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1729375552161,0.34045,2643.7,2643.5,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1729375552776,0.34046,2643.6,2643.5,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1729375552971,0.34046,2643.6,2643.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729375553161,0.34046,2643.6,2643.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729375555564,0.34047,2643.5,2643.4,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1729375555771,0.34047,2643.5,2643.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729375555958,0.34047,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375556861,0.34047,2643.5,2643.4,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1729375557064,0.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729375558672,0.34046,2643.6,2643.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729375558973,0.34046,2643.6,2643.4,0.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729375560263,0.4112,2643.8,2643.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729375560471,0.34047,2643.5,2643.3,4.6239233]
["bitfinex-derivatives","ETHF0:USTF0",1729375560672,0.34047,2643.5,2643.3,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1729375560864,0.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729375562168,0.4112,2643.8,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729375562369,0.34047,2643.5,2643.4,0.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729375564266,0.4112,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375564469,0.4112,2643.8,2643.0,5.4368233]
["bitfinex-derivatives","ETHF0:USTF0",1729375564470,0.4236,2643.4,2643.0,5.4368233]
["bitfinex-derivatives","ETHF0:USTF0",1729375564670,0.73351,2643.3,2643.1,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729375566075,0.34051,2643.2,2643.1,0.34052]
["bitfinex-derivatives","ETHF0:USTF0",1729375566271,0.34052,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375566466,0.73692,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375567777,0.34056,2642.8,2642.7,1.4050233]
["bitfinex-derivatives","ETHF0:USTF0",1729375567975,0.34056,2642.8,2642.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729375568677,0.3964,2643.1,2642.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729375568879,0.34056,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375570871,0.34054,2643.0,2642.8,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729375571877,0.34055,2642.9,2642.8,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729375572480,0.34055,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375572884,0.3964,2643.1,2642.8,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729375573078,0.34054,2643.0,2642.8,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729375573779,0.3964,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375573977,0.34055,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375574881,0.34054,2643.0,2642.8,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729375575480,0.34053,2643.1,2642.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729375575684,0.8018,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375575883,0.8018,2643.3,2642.8,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729375576080,0.34054,2643.0,2642.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729375576279,0.34053,2643.1,2642.9,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729375576586,0.34054,2643.0,2642.8,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1729375578182,0.34054,2643.0,2642.8,0.34055]
["bitfinex-derivatives","ETHF0:USTF0",1729375578688,0.34054,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375579287,0.34053,2643.1,2642.9,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1729375579483,0.8018,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375579687,0.34045,2643.7,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729375579888,0.34045,2643.7,2643.5,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1729375580089,1.16354,2643.8,2643.6,0.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729375580388,3.2078,2644.4,2643.9,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375580590,1.57069,2644.2,2643.9,0.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729375580791,1.57069,2644.2,2644.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729375581493,3.2078,2644.4,2644.1,0.34039]
["bitfinex-derivatives","ETHF0:USTF0",1729375581688,3.2078,2644.4,2644.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729375581888,0.34038,2644.2,2644.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729375582195,0.8142,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375582497,0.34033,2644.6,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375583591,0.34034,2644.5,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375583989,0.34034,2644.5,2644.2,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375584188,0.34034,2644.5,2644.2,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729375584589,0.34034,2644.5,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375586694,0.8142,2644.7,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375586896,0.34034,2644.6,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375587300,0.8142,2644.7,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375587301,0.34034,2644.5,2644.3,0.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729375590296,0.8142,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375590501,0.407,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375590794,0.4038,2645.1,2644.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1729375590993,0.8042,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375591190,0.34029,2645.0,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729375591602,0.8042,2645.1,2644.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729375591900,0.34029,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375592095,0.44217,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375592291,0.44217,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375592498,0.34034,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375593201,0.34034,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375595502,0.34033,2644.7,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375595807,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375598607,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375601808,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375602196,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375604209,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375604404,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375605113,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375605416,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375605812,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375606024,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375608011,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375608217,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375608722,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375609020,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375609418,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375609915,0.34033,2644.6,2644.4,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1729375610619,0.34034,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375611023,3.7816,2644.5,2644.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729375611320,0.34039,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375612118,0.34039,2644.1,2644.0,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729375612326,0.34039,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375612815,0.34039,2644.1,2644.0,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729375614325,1.263,2644.4,2644.0,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729375614527,0.34039,2644.1,2644.0,3.54821]
["bitfinex-derivatives","ETHF0:USTF0",1729375615413,0.34038,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375615627,0.34038,2644.3,2644.2,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729375615818,0.4251,2644.4,2644.3,0.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729375616015,0.34033,2644.6,2644.4,0.34035]
["bitfinex-derivatives","ETHF0:USTF0",1729375616224,0.34032,2644.7,2644.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1729375617222,0.34033,2644.6,2644.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1729375617523,0.34033,2644.6,2644.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729375617829,0.34032,2644.7,2644.5,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1729375618023,0.3403,2644.9,2644.7,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729375618328,0.8094,2645.2,2644.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729375618521,0.3403,2644.9,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729375620026,0.3403,2644.8,2644.7,0.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729375620241,0.3403,2644.8,2644.6,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729375621629,0.8094,2645.2,2644.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729375621825,0.34029,2645.0,2644.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729375622020,0.34027,2645.1,2644.9,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375622221,0.34027,2645.1,2645.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729375623033,0.34026,2645.1,2645.0,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1729375623229,0.34026,2645.1,2645.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729375624928,0.399,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375625129,0.34028,2645.0,2644.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729375625329,0.34028,2645.0,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729375625836,0.34027,2645.1,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729375626431,0.34028,2645.0,2644.9,0.34029]
["bitfinex-derivatives","ETHF0:USTF0",1729375627436,0.399,2645.2,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375627632,0.399,2645.2,2644.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729375628038,0.34028,2645.0,2644.9,0.34028]
["bitfinex-derivatives","ETHF0:USTF0",1729375628632,0.34028,2645.0,2644.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729375628833,0.34028,2645.0,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375629437,0.34028,2645.0,2644.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729375629637,0.34028,2645.0,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375630837,0.34028,2645.0,2644.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1729375631139,0.34028,2645.0,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375632130,0.399,2645.2,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375632333,0.34029,2645.0,2644.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1729375633337,3.2078,2646.1,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729375633535,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375633536,1.02866353,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375633843,1.02866353,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729375633844,0.62926353,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729375634035,3.2078,2646.5,2645.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729375634036,0.62925147,2646.4,2645.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729375634234,0.4104,2646.7,2646.4,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1729375634437,0.4104,2646.7,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729375634438,0.10894,2646.7,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729375634739,0.34008,2646.6,2646.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375635439,0.3994,2646.8,2646.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375635744,0.0977,2646.8,2646.6,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375635950,3.6038,2646.9,2646.8,0.20225999]
["bitfinex-derivatives","ETHF0:USTF0",1729375636135,3.6038,2646.9,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375636136,3.40154001,2646.9,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375636336,3.2078,2646.9,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375636537,3.5478,2647.2,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375636744,3.24599999,2647.2,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375637051,2.90599999,2647.2,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729375637342,2.90599999,2647.2,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729375637747,0.34001,2647.1,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729375637944,3.24599999,2647.2,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729375638246,3.18978999,2647.2,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729375638548,0.3896,2647.3,2646.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729375638747,0.3896,2647.3,2646.8,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1729375638936,0.34001,2647.1,2646.8,3.54783]
["bitfinex-derivatives","ETHF0:USTF0",1729375639644,0.3896,2647.3,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729375639645,0.34,2647.2,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729375639839,0.34,2647.2,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375640251,0.72959,2647.3,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375640746,0.72959,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375640747,0.3896,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375640946,0.33999,2647.2,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375641554,0.33999,2647.2,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375642447,0.34002,2647.0,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375643954,0.3896,2647.3,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375644456,0.34001,2647.1,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375644657,0.34001,2647.1,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375644853,0.34001,2647.1,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375645155,0.34,2647.2,2646.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729375646341,0.8015,2647.4,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375646545,0.74408,2647.4,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375646742,0.74408,2647.4,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729375646942,0.34,2647.2,2646.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729375647456,0.34,2647.2,2647.0,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729375647658,0.34,2647.2,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375647861,0.34,2647.2,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375648354,0.34,2647.2,2646.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729375650258,0.34,2647.2,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375650557,0.34,2647.2,2646.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729375650858,0.34001,2647.1,2646.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729375651756,0.34001,2647.1,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375651956,0.34001,2647.1,2646.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729375652455,0.34001,2647.1,2646.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1729375652656,0.34001,2647.1,2646.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729375653051,0.34002,2647.0,2646.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729375653252,0.4041,2647.4,2646.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729375653449,0.34001,2647.1,2646.9,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729375653655,0.34001,2647.1,2646.9,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729375654256,0.4286,2647.7,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729375654454,0.33993,2647.7,2647.5,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729375654660,0.33993,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729375655258,3.2078,2648.1,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729375655455,3.2078,2648.1,2647.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729375655456,0.33991,2647.9,2647.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729375656953,0.33992,2647.8,2647.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729375657165,0.33993,2647.7,2647.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729375657556,0.84967,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375657557,0.33996,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375659968,0.33998,2647.4,2647.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729375660167,0.33998,2647.3,2647.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729375660459,0.33998,2647.3,2647.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1729375660861,0.8192,2647.7,2647.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729375661250,0.33997,2647.4,2647.2,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729375662257,0.33997,2647.4,2647.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729375662767,0.33997,2647.4,2647.2,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729375664361,0.33997,2647.4,2647.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1729375664568,0.33997,2647.4,2647.2,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729375666062,0.33996,2647.5,2647.3,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729375667056,0.4025,2647.8,2647.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729375667363,0.33998,2647.4,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375668762,0.4025,2647.8,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375668960,0.33996,2647.5,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375669161,0.33997,2647.4,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375669377,0.33997,2647.4,2647.3,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1729375669952,0.33997,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375670758,0.33997,2647.4,2647.3,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1729375670959,0.33997,2647.4,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375671369,0.33997,2647.4,2647.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729375671758,0.33997,2647.4,2647.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1729375671963,0.33997,2647.4,2647.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729375672165,0.33993,2647.7,2647.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729375672364,0.33998,2647.4,2647.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729375672666,0.4025,2647.8,2647.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729375672667,0.33998,2647.3,2647.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729375672862,3.6103,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375673062,0.84983,2647.7,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729375673265,0.34001,2647.1,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729375674771,0.34002,2647.0,2646.9,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1729375674962,0.34002,2647.1,2646.9,4.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729375678261,0.34002,2647.1,2646.9,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1729375678469,0.34002,2647.1,2646.9,4.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729375678973,0.34002,2647.1,2646.9,1.55272]
["bitfinex-derivatives","ETHF0:USTF0",1729375679473,0.34002,2647.1,2646.9,2.5452433]
["bitfinex-derivatives","ETHF0:USTF0",1729375680177,0.34002,2647.0,2646.9,4.6050233]
["bitfinex-derivatives","ETHF0:USTF0",1729375680683,0.34006,2646.7,2646.6,4.2003233]
["bitfinex-derivatives","ETHF0:USTF0",1729375680866,0.34006,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375681066,4.11846,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375685972,0.34012,2646.3,2646.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1729375686480,1.25874,2646.8,2646.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1729375686481,0.4086,2646.8,2646.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729375686681,0.4086,2646.8,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729375686990,0.34008,2646.6,2646.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729375688484,0.4086,2646.8,2646.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729375688676,0.3902,2647.1,2646.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729375689086,0.34006,2646.7,2646.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729375689982,0.34006,2646.7,2646.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729375690185,0.34004,2646.9,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729375690380,0.3902,2647.1,2646.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729375690584,9.05868,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375690585,5.001,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375690788,0.34,2647.2,2647.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1729375691078,0.34,2647.2,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375691079,0.33999,2647.2,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375700789,0.3902,2647.5,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375700790,0.33997,2647.4,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375701181,0.33997,2647.4,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375704787,0.33997,2647.4,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375704788,0.3902,2647.5,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375705095,0.33997,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375705887,0.33995,2647.6,2647.3,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1729375706092,0.33996,2647.5,2647.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729375712687,0.33996,2647.5,2647.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729375716000,0.33996,2647.5,2647.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729375716603,0.33996,2647.5,2647.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729375717094,0.84982,2647.8,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375717297,0.33999,2647.2,2647.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729375728593,0.33999,2647.2,2646.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729375728793,0.34002,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375729202,0.73862,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375730702,0.73863,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375730900,0.4259,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375731101,0.8714003,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375731409,0.33997,2647.5,2647.3,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1729375731603,0.33997,2647.5,2647.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729375732802,0.4043,2647.9,2647.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729375732995,0.8082,2647.9,2647.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729375733397,0.33994,2647.6,2647.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1729375733710,3.2078,2648.4,2647.5,0.9925233]
["bitfinex-derivatives","ETHF0:USTF0",1729375734006,0.33991,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375734207,0.392,2648.3,2647.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729375734506,0.3399,2648.0,2647.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1729375735097,0.3399,2648.0,2647.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729375735707,0.3399,2648.0,2647.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1729375736297,0.3399,2648.0,2647.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729375737208,0.3399,2648.0,2647.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1729375737407,0.3399,2648.0,2647.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729375737602,0.3399,2647.9,2647.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729375737909,0.33994,2647.7,2647.5,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1729375738108,0.33994,2647.7,2647.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729375742303,0.84973,2648.1,2647.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729375742508,0.33994,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375743505,0.33996,2647.5,2647.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729375743706,0.33997,2647.4,2647.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1729375744109,0.33997,2647.4,2647.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729375744609,0.33997,2647.4,2647.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1729375745203,0.33997,2647.4,2647.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729375745416,0.33997,2647.4,2647.2,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1729375745612,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375745819,0.73918,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375747413,0.4282,2647.8,2647.4,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729375747414,0.33995,2647.6,2647.4,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729375747615,0.33995,2647.6,2647.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729375755309,0.33994,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375755513,0.33994,2647.7,2647.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729375755712,0.33997,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375756213,0.34001,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375760417,0.34002,2647.0,2646.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729375760803,0.34002,2647.0,2646.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729375761004,0.34002,2647.0,2646.9,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1729375761209,0.34002,2647.0,2646.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729375762010,0.34002,2647.0,2646.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729375762814,0.34002,2647.0,2646.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729375763115,0.34001,2647.1,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729375763313,0.3968,2647.4,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729375763521,0.34,2647.2,2646.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729375763712,0.34,2647.2,2647.1,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729375764310,0.3968,2647.4,2646.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729375764710,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375764913,0.33998,2647.3,2647.2,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729375765408,0.33998,2647.4,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375765621,0.33998,2647.4,2647.3,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1729375765823,0.33996,2647.5,2647.3,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1729375768523,0.7861,2647.8,2647.3,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1729375768726,0.33997,2647.4,2647.3,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1729375769619,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375769821,0.76228,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375771834,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375773126,0.33999,2647.2,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729375774428,3.605,2647.8,2647.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729375774634,4.0312,2647.8,2647.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729375774923,0.33998,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375775134,0.33997,2647.4,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375775324,0.33997,2647.4,2647.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729375775928,4.0312,2647.8,2647.3,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729375776525,4.0312,2647.8,2647.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729375776923,0.33996,2647.5,2647.4,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729375777938,0.3972,2647.8,2647.4,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1729375778138,0.33995,2647.6,2647.5,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729375778436,0.33995,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375778624,0.33995,2647.6,2647.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729375778934,0.33993,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375780033,0.33993,2647.7,2647.5,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729375780425,0.33993,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375780630,0.3972,2647.8,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375780830,0.4262,2648.1,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375780831,0.33991,2647.9,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375781039,0.4262,2648.1,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375781040,0.33992,2647.8,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375781237,0.33992,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375781536,0.33992,2647.8,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375781840,0.4058,2648.1,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375781841,0.33993,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375783848,0.33993,2647.7,2647.6,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1729375784138,0.33993,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729375784529,0.4058,2648.1,2647.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729375784734,0.33989,2648.0,2647.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729375784930,0.4058,2648.1,2647.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729375784931,0.33994,2647.6,2647.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729375785337,0.33994,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375785733,1.69948,2648.0,2647.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1729375785734,0.33997,2647.4,2647.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729375786935,0.33997,2647.4,2647.3,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1729375790532,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375790736,0.33998,2647.3,2647.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729375791745,0.33998,2647.3,2647.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1729375792646,0.8163,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375792847,0.33999,2647.2,2647.1,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1729375793649,0.8163,2647.7,2647.1,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1729375793938,0.33999,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375796349,0.33999,2647.3,2647.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1729375800047,0.33999,2647.3,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729375800448,0.33999,2647.3,2647.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1729375800648,0.33999,2647.3,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729375802041,0.33999,2647.3,2647.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1729375802249,0.33999,2647.3,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729375803351,0.33999,2647.3,2647.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1729375806345,0.33999,2647.3,2647.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729375806745,0.33999,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375806954,0.73189,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375807656,0.73189,2647.2,2647.1,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1729375807951,0.73189,2647.2,2647.1,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729375808153,0.73189,2647.2,2647.1,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1729375808852,0.3919,2647.2,2647.1,4.53655302]
["bitfinex-derivatives","ETHF0:USTF0",1729375809042,0.33999,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375810652,0.33999,2647.2,2647.1,4.53654302]
["bitfinex-derivatives","ETHF0:USTF0",1729375810850,0.33999,2647.2,2647.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729375811055,0.33999,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375814355,0.33999,2647.2,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729375814556,0.33999,2647.2,2647.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729375815353,0.33999,2647.2,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729375818165,0.33999,2647.2,2647.1,4.53654302]
["bitfinex-derivatives","ETHF0:USTF0",1729375818353,0.33999,2647.2,2647.1,1.32874302]
["bitfinex-derivatives","ETHF0:USTF0",1729375818960,0.33999,2647.2,2647.1,4.53654302]
["bitfinex-derivatives","ETHF0:USTF0",1729375819560,0.33999,2647.2,2647.1,6.09418482]
["bitfinex-derivatives","ETHF0:USTF0",1729375819756,0.4272,2647.5,2647.1,4.19654302]
["bitfinex-derivatives","ETHF0:USTF0",1729375819965,0.33999,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375821958,0.4272,2647.5,2647.1,4.19654302]
["bitfinex-derivatives","ETHF0:USTF0",1729375822160,0.418,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375822358,0.421,2648.0,2647.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729375822659,0.421,2648.0,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375822854,0.7779,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375823053,0.3901,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375823249,0.33989,2648.1,2647.8,0.99018629]
["bitfinex-derivatives","ETHF0:USTF0",1729375823455,0.3901,2648.2,2647.8,0.99018629]
["bitfinex-derivatives","ETHF0:USTF0",1729375823659,0.72998,2648.2,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729375823858,0.72997,2648.2,2648.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729375824162,0.3901,2648.2,2648.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729375824353,0.3901,2648.2,2648.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729375824670,0.72997,2648.2,2648.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729375825053,0.33988,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375825463,0.75378,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375825652,0.3399,2647.9,2647.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729375830360,0.4139,2648.1,2647.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729375830361,0.33993,2647.7,2647.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729375830661,1.26362,2648.1,2647.4,2.60008629]
["bitfinex-derivatives","ETHF0:USTF0",1729375830662,0.8162,2647.8,2647.4,2.60008629]
["bitfinex-derivatives","ETHF0:USTF0",1729375830858,0.33996,2647.5,2647.4,2.60008629]
["bitfinex-derivatives","ETHF0:USTF0",1729375831159,0.33996,2647.5,2647.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729375831362,0.33996,2647.5,2647.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729375831563,0.33996,2647.5,2647.4,1.81908629]
["bitfinex-derivatives","ETHF0:USTF0",1729375831862,0.33996,2647.5,2647.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729375832054,0.8162,2647.8,2647.3,4.19798629]
["bitfinex-derivatives","ETHF0:USTF0",1729375832263,0.33997,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375832562,0.33997,2647.4,2647.2,2.11117629]
["bitfinex-derivatives","ETHF0:USTF0",1729375832867,0.33998,2647.3,2647.2,0.99018629]
["bitfinex-derivatives","ETHF0:USTF0",1729375833369,0.33998,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375833568,0.33998,2647.4,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375835755,0.4053,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375835970,0.33998,2647.4,2647.2,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1729375836157,0.33996,2647.5,2647.3,0.33997]
["bitfinex-derivatives","ETHF0:USTF0",1729375836465,0.33995,2647.6,2647.4,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729375836664,0.33995,2647.6,2647.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729375836976,0.33995,2647.6,2647.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729375837663,0.33995,2647.6,2647.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729375838766,0.33995,2647.6,2647.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729375847972,0.33995,2647.6,2647.5,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1729375848167,0.8162,2647.8,2647.5,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1729375848168,0.4194,2647.8,2647.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729375848370,0.4057,2648.1,2647.7,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729375848570,0.33992,2647.8,2647.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729375849368,0.4057,2648.1,2647.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729375849670,4.5936,2648.2,2647.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729375849880,0.33989,2648.1,2648.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729375857180,0.33989,2648.1,2648.0,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1729375857380,0.33989,2648.1,2648.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729375873186,0.33989,2648.1,2648.0,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1729375873498,0.3936,2648.2,2648.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729375873795,0.33987,2648.2,2648.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729375873995,0.8198,2648.6,2648.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1729375874207,0.33986,2648.3,2648.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729375874492,0.8198,2648.6,2648.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729375874686,0.33986,2648.3,2648.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1729375874883,0.8198,2648.6,2648.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1729375875084,0.33986,2648.3,2648.2,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729375878186,0.33985,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375878394,0.33985,2648.4,2648.2,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729375879014,0.33985,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375879298,0.33985,2648.4,2648.3,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729375880093,0.33985,2648.4,2648.2,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729375880495,0.33985,2648.3,2648.2,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729375880894,0.8198,2648.6,2648.2,3.54766]
["bitfinex-derivatives","ETHF0:USTF0",1729375881789,0.33985,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375881998,0.33985,2648.3,2648.2,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729375882192,0.33985,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375883400,0.33985,2648.3,2648.2,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729375883593,0.33985,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375884392,0.33985,2648.3,2648.2,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1729375884603,0.33985,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375885803,0.33988,2648.1,2648.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729375886202,0.33988,2648.1,2648.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729375886404,0.73708,2648.1,2648.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729375891009,0.33989,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375892015,0.3972,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375892205,0.33989,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375893309,0.3972,2648.1,2647.6,5.39696464]
["bitfinex-derivatives","ETHF0:USTF0",1729375893310,0.33992,2647.8,2647.6,5.39696464]
["bitfinex-derivatives","ETHF0:USTF0",1729375893514,0.33993,2647.7,2647.6,5.73690464]
["bitfinex-derivatives","ETHF0:USTF0",1729375894521,0.73943,2647.7,2647.6,5.73690464]
["bitfinex-derivatives","ETHF0:USTF0",1729375895023,0.73943,2647.7,2647.6,5.39696464]
["bitfinex-derivatives","ETHF0:USTF0",1729375896423,0.73943,2647.7,2647.6,4.62196464]
["bitfinex-derivatives","ETHF0:USTF0",1729375897129,0.73943,2647.7,2647.6,1.41416464]
["bitfinex-derivatives","ETHF0:USTF0",1729375897314,0.73943,2647.7,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375897518,0.73943,2647.7,2647.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729375899929,0.73943,2647.7,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375900128,0.73943,2647.7,2647.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729375900725,0.73943,2647.7,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375900926,0.73943,2647.7,2647.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729375901629,0.73943,2647.7,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375901830,0.73943,2647.7,2647.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729375905229,0.73943,2647.7,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375905621,0.73943,2647.7,2647.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729375906030,0.84965,2648.3,2647.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729375906221,0.4137,2648.0,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729375906422,0.75359,2648.0,2647.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729375906725,0.4056,2648.2,2647.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729375906929,0.33989,2648.0,2647.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729375908625,0.33989,2648.0,2647.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729375909637,0.33989,2648.0,2647.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729375910641,0.33989,2648.0,2647.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729375910835,0.4137,2648.2,2647.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729375911035,0.33988,2648.1,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729375911534,0.33989,2648.1,2647.9,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729375911736,0.3996,2648.4,2647.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729375911932,0.33987,2648.2,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729375912130,0.33987,2648.2,2647.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729375912335,0.33987,2648.2,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729375913137,0.33987,2648.2,2648.0,1.33034447]
["bitfinex-derivatives","ETHF0:USTF0",1729375913439,0.33987,2648.2,2648.1,0.99045447]
["bitfinex-derivatives","ETHF0:USTF0",1729375914246,0.33987,2648.2,2648.0,1.33034447]
["bitfinex-derivatives","ETHF0:USTF0",1729375914437,0.33987,2648.2,2648.0,4.53814447]
["bitfinex-derivatives","ETHF0:USTF0",1729375915936,0.33987,2648.2,2648.0,4.19825447]
["bitfinex-derivatives","ETHF0:USTF0",1729375916241,0.3996,2648.4,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729375916443,0.33985,2648.3,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729375916740,0.33985,2648.3,2648.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729375917936,0.3996,2648.4,2648.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729375918137,0.73945,2648.4,2648.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729375922539,0.33992,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375923643,0.33992,2647.9,2647.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729375923835,0.33992,2647.9,2647.8,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729375924738,0.3399,2648.0,2647.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729375924941,0.3399,2647.9,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375925245,0.3399,2647.9,2647.8,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729375926544,0.3399,2648.0,2647.8,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729375926842,0.3399,2647.9,2647.8,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729375928447,0.4251,2648.3,2647.8,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729375928750,0.33987,2648.2,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375928945,0.3399,2647.9,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375929739,0.7554,2648.0,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375931250,0.3399,2647.9,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375931549,0.3399,2648.0,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375932043,0.8434,2648.2,2647.8,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729375932238,0.33996,2647.5,2647.4,0.98968888]
["bitfinex-derivatives","ETHF0:USTF0",1729375932448,0.33996,2647.5,2647.1,1.97937777]
["bitfinex-derivatives","ETHF0:USTF0",1729375932449,0.84977,2647.9,2647.1,1.32969888]
["bitfinex-derivatives","ETHF0:USTF0",1729375932649,0.33998,2647.4,2647.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1729375932949,1.2367,2647.8,2647.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1729375933144,0.33998,2647.3,2647.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1729375934250,0.33998,2647.3,2647.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729375934650,0.33997,2647.4,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729375934852,0.33997,2647.4,2647.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729375936354,0.33997,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375937245,1.2367,2647.8,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375937449,0.33999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375938161,0.33999,2647.2,2647.1,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729375938351,0.33999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375938552,0.33999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375939960,0.33999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375940158,0.33999,2647.2,2647.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729375940358,0.33999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375941058,0.33999,2647.2,2647.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729375941459,0.33999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375941856,0.84986,2647.7,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375942054,0.33999,2647.3,2647.1,5.33059888]
["bitfinex-derivatives","ETHF0:USTF0",1729375942960,0.33999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375943569,0.33999,2647.3,2647.1,5.33058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375944361,0.33999,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375947478,0.33999,2647.2,2647.1,2.12278888]
["bitfinex-derivatives","ETHF0:USTF0",1729375947677,0.33999,2647.2,2647.1,1.78278888]
["bitfinex-derivatives","ETHF0:USTF0",1729375947872,0.84986,2647.7,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375948073,0.17999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375949280,0.17999,2647.2,2647.1,1.78278888]
["bitfinex-derivatives","ETHF0:USTF0",1729375949978,0.17999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375950283,0.17999,2647.2,2647.1,1.78278888]
["bitfinex-derivatives","ETHF0:USTF0",1729375950480,0.17999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375951578,0.17999,2647.2,2647.1,5.33059888]
["bitfinex-derivatives","ETHF0:USTF0",1729375951881,0.17999,2647.2,2647.1,2.12279888]
["bitfinex-derivatives","ETHF0:USTF0",1729375952387,0.17999,2647.2,2647.1,5.33059888]
["bitfinex-derivatives","ETHF0:USTF0",1729375952676,0.17999,2647.2,2647.1,4.99058888]
["bitfinex-derivatives","ETHF0:USTF0",1729375952878,0.17999,2647.2,2647.1,5.33059888]
["bitfinex-derivatives","ETHF0:USTF0",1729375953780,0.17999,2647.2,2647.1,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729375954181,0.17999,2647.2,2647.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729375954376,0.17999,2647.2,2647.1,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729375955688,0.17999,2647.2,2647.1,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1729375956078,0.17999,2647.2,2647.1,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1729375956684,0.17999,2647.2,2647.1,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1729375957083,0.17999,2647.2,2647.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729375957273,0.84986,2647.6,2647.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729375957581,0.33999,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375958785,0.33997,2647.4,2647.2,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1729375958979,0.33997,2647.4,2647.3,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729375961088,0.33997,2647.4,2647.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729375962586,0.33997,2647.4,2647.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729375963897,0.33997,2647.4,2647.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729375964287,0.33997,2647.4,2647.3,4.59448448]
["bitfinex-derivatives","ETHF0:USTF0",1729375966088,2.08652,2647.8,2647.3,6.49182394]
["bitfinex-derivatives","ETHF0:USTF0",1729375966295,2.08652,2647.8,2647.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729375966587,0.33996,2647.5,2647.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729375967695,2.08652,2647.8,2647.3,4.59448448]
["bitfinex-derivatives","ETHF0:USTF0",1729375967887,0.74437,2647.4,2647.3,4.19708448]
["bitfinex-derivatives","ETHF0:USTF0",1729375968089,0.74437,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375968494,0.74437,2647.4,2647.3,4.19708448]
["bitfinex-derivatives","ETHF0:USTF0",1729375968792,0.74437,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375970801,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375970995,0.74938,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375972391,0.33999,2647.2,2647.1,0.98928448]
["bitfinex-derivatives","ETHF0:USTF0",1729375972791,0.33999,2647.2,2647.1,4.19708448]
["bitfinex-derivatives","ETHF0:USTF0",1729375973600,0.33999,2647.2,2647.1,4.53709448]
["bitfinex-derivatives","ETHF0:USTF0",1729375974599,0.74939,2647.3,2647.1,4.53709448]
["bitfinex-derivatives","ETHF0:USTF0",1729375975093,0.74939,2647.3,2647.2,1.40088448]
["bitfinex-derivatives","ETHF0:USTF0",1729375975789,0.74939,2647.3,2647.2,3.45367313]
["bitfinex-derivatives","ETHF0:USTF0",1729375976199,0.414,2647.8,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729375976501,0.33996,2647.5,2647.4,4.59248589]
["bitfinex-derivatives","ETHF0:USTF0",1729375976906,0.33996,2647.5,2647.4,6.15087596]
["bitfinex-derivatives","ETHF0:USTF0",1729375977197,0.33995,2647.6,2647.4,5.49995007]
["bitfinex-derivatives","ETHF0:USTF0",1729375977509,0.33996,2647.5,2647.4,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1729375977696,0.33996,2647.5,2647.4,5.50034426]
["bitfinex-derivatives","ETHF0:USTF0",1729375978202,0.33996,2647.5,2647.4,6.6467131]
["bitfinex-derivatives","ETHF0:USTF0",1729375978603,0.8107,2647.7,2647.4,6.9866831]
["bitfinex-derivatives","ETHF0:USTF0",1729375978900,0.3874,2647.7,2647.5,0.99156363]
["bitfinex-derivatives","ETHF0:USTF0",1729375979094,0.72734,2647.7,2647.6,1.33150363]
["bitfinex-derivatives","ETHF0:USTF0",1729375979902,0.72734,2647.7,2647.6,2.89087106]
["bitfinex-derivatives","ETHF0:USTF0",1729375980103,0.72734,2647.7,2647.6,1.33150363]
["bitfinex-derivatives","ETHF0:USTF0",1729375980502,0.72734,2647.7,2647.6,0.99156363]
["bitfinex-derivatives","ETHF0:USTF0",1729375980698,0.84713393,2647.9,2647.6,2.55093006]
["bitfinex-derivatives","ETHF0:USTF0",1729375980699,0.33992,2647.8,2647.6,2.55093006]
["bitfinex-derivatives","ETHF0:USTF0",1729375980902,0.33992,2647.8,2647.7,1.33149363]
["bitfinex-derivatives","ETHF0:USTF0",1729375981598,0.33992,2647.8,2647.7,0.99156363]
["bitfinex-derivatives","ETHF0:USTF0",1729375981796,0.33992,2647.8,2647.7,4.19936363]
["bitfinex-derivatives","ETHF0:USTF0",1729375983805,0.33992,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375984003,0.33992,2647.8,2647.7,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1729375984799,0.8107,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375985005,0.45706969,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375985309,0.45706969,2648.2,2647.6,0.99156363]
["bitfinex-derivatives","ETHF0:USTF0",1729375985310,0.33988,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375985610,0.4083,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375985611,0.4083,2648.4,2648.2,0.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729375985906,0.4083,2648.4,2648.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729375985907,0.76553,2648.5,2648.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1729375986299,0.33984,2648.4,2648.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729375987510,0.33984,2648.4,2648.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729375987810,0.33984,2648.4,2648.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729375988305,0.33984,2648.4,2648.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729375988507,0.33984,2648.4,2648.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729375989006,0.33984,2648.4,2648.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729375989601,0.33984,2648.4,2648.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729375990003,0.33984,2648.4,2648.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729375992114,0.4257,2648.5,2648.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729375992314,0.76553,2648.5,2648.4,0.33984]
["bitfinex-derivatives","ETHF0:USTF0",1729375992513,0.76553,2648.5,2648.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729375993014,0.76553,2648.5,2648.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729375993507,0.76553,2648.5,2648.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729375993708,0.76553,2648.5,2648.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1729375994504,0.4083,2648.7,2648.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729375994707,3.6332,2648.9,2648.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729375994708,0.4248,2648.8,2648.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729375995013,0.33978,2648.9,2648.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1729375995501,0.4248,2649.1,2649.0,0.33976]
["bitfinex-derivatives","ETHF0:USTF0",1729375995702,0.4248,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375995703,0.76455,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729375996512,0.4248,2649.1,2649.0,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729375996815,0.33975,2649.2,2649.0,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1729375997214,0.33975,2649.2,2649.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729376001414,0.33975,2649.2,2649.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729376004308,0.33975,2649.2,2649.1,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1729376007110,0.33974,2649.3,2649.1,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1729376007312,0.33974,2649.3,2649.1,5.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729376008116,0.33974,2649.3,2649.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729376012021,0.33974,2649.3,2649.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729376012913,0.33974,2649.3,2649.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729376013312,0.33974,2649.3,2649.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729376013819,0.33974,2649.3,2649.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729376014220,0.33974,2649.3,2649.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729376014815,0.33974,2649.3,2649.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729376024933,0.33975,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376025131,0.84929,2649.4,2648.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729376025132,0.33976,2649.0,2648.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729376025930,0.33976,2649.0,2648.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729376026718,0.33978,2648.9,2648.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729376027336,0.33979,2648.8,2648.7,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729376029931,0.33979,2648.8,2648.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729376030234,0.33979,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376033427,0.33976,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376033730,0.33979,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376037332,0.33979,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376037333,0.33983,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376043335,0.33981,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376043535,0.33983,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376043740,0.73143,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376045934,0.33984,2648.4,2648.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376046135,0.33984,2648.4,2648.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729376049539,0.33984,2648.4,2648.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376050438,0.33984,2648.4,2648.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729376052345,0.33984,2648.4,2648.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376053238,0.33984,2648.4,2648.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729376054648,0.33984,2648.4,2648.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376055149,0.33984,2648.4,2648.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729376056941,0.33984,2648.4,2648.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376069048,0.33985,2648.3,2648.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729376069249,0.73655,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376069455,0.73655,2648.3,2647.8,0.98587907]
["bitfinex-derivatives","ETHF0:USTF0",1729376069456,7.3805,2648.3,2647.8,0.98587907]
["bitfinex-derivatives","ETHF0:USTF0",1729376069752,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376069952,0.33992,2647.8,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376071155,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376072260,3.6045,2648.3,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376072755,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376074056,0.33992,2647.8,2647.6,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1729376074260,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376078855,0.33993,2647.7,2647.6,1.83877907]
["bitfinex-derivatives","ETHF0:USTF0",1729376079155,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376079357,0.33993,2647.7,2647.6,1.83877907]
["bitfinex-derivatives","ETHF0:USTF0",1729376079754,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376080153,0.33993,2647.7,2647.6,1.83877907]
["bitfinex-derivatives","ETHF0:USTF0",1729376080956,0.33993,2647.7,2647.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729376088166,0.33993,2647.7,2647.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729376089153,0.834,2647.9,2647.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729376089154,0.33996,2647.5,2647.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729376089359,0.33996,2647.5,2647.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729376089763,0.33996,2647.5,2647.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729376098871,0.834,2647.9,2647.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729376099063,0.33994,2647.6,2647.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729376101574,0.33992,2647.8,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729376102280,0.4152,2647.9,2647.7,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729376102281,0.33991,2647.9,2647.7,0.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729376102468,0.3399,2648.0,2647.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1729376102777,0.3399,2648.0,2647.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729376105574,0.4099,2648.1,2647.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1729376105575,0.3399,2647.9,2647.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729376106579,3.7768,2647.9,2647.5,4.1975318]
["bitfinex-derivatives","ETHF0:USTF0",1729376106777,0.8196,2647.8,2647.4,0.9897318]
["bitfinex-derivatives","ETHF0:USTF0",1729376106975,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376107373,0.33997,2647.4,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376107575,0.33996,2647.5,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376109685,0.33996,2647.5,2647.3,3.3403118]
["bitfinex-derivatives","ETHF0:USTF0",1729376110378,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376110780,0.33997,2647.4,2647.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729376110977,0.33997,2647.4,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376111282,0.33997,2647.4,2647.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729376111983,0.33996,2647.5,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376112185,0.8196,2647.8,2647.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729376112383,0.33997,2647.4,2647.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729376112882,0.33997,2647.4,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376113278,0.33996,2647.5,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376113485,0.33993,2647.7,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376113683,0.33996,2647.5,2647.3,3.3403118]
["bitfinex-derivatives","ETHF0:USTF0",1729376114390,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376114978,0.33997,2647.4,2647.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729376115176,0.33996,2647.5,2647.3,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729376115586,0.33996,2647.5,2647.3,3.3403118]
["bitfinex-derivatives","ETHF0:USTF0",1729376115891,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376116082,0.8196,2647.8,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376116387,0.33996,2647.5,2647.3,3.3403018]
["bitfinex-derivatives","ETHF0:USTF0",1729376118183,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376119099,0.33996,2647.5,2647.3,3.3403118]
["bitfinex-derivatives","ETHF0:USTF0",1729376122790,0.33997,2647.4,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376124290,0.33997,2647.4,2647.3,4.55825007]
["bitfinex-derivatives","ETHF0:USTF0",1729376126286,0.33997,2647.4,2647.3,4.89823007]
["bitfinex-derivatives","ETHF0:USTF0",1729376126797,0.33996,2647.5,2647.3,4.89823007]
["bitfinex-derivatives","ETHF0:USTF0",1729376126998,0.0662,2648.1,2647.3,3.0003318]
["bitfinex-derivatives","ETHF0:USTF0",1729376127185,0.84968,2648.2,2647.6,1.3296718]
["bitfinex-derivatives","ETHF0:USTF0",1729376127186,0.33992,2647.8,2647.6,1.3296718]
["bitfinex-derivatives","ETHF0:USTF0",1729376127386,0.33992,2647.8,2647.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729376127996,0.33992,2647.8,2647.7,2.2210318]
["bitfinex-derivatives","ETHF0:USTF0",1729376128385,0.33992,2647.8,2647.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729376128694,0.33991,2647.9,2647.7,3.12926982]
["bitfinex-derivatives","ETHF0:USTF0",1729376128894,4.55213,2648.4,2647.7,3.12926982]
["bitfinex-derivatives","ETHF0:USTF0",1729376128895,0.3399,2648.0,2647.8,0.99062571]
["bitfinex-derivatives","ETHF0:USTF0",1729376129487,0.3399,2647.9,2647.8,0.99062571]
["bitfinex-derivatives","ETHF0:USTF0",1729376131199,0.3399,2647.9,2647.7,5.42972571]
["bitfinex-derivatives","ETHF0:USTF0",1729376131900,0.4009,2648.3,2647.7,5.42972571]
["bitfinex-derivatives","ETHF0:USTF0",1729376132297,0.33991,2647.9,2647.8,0.99062571]
["bitfinex-derivatives","ETHF0:USTF0",1729376132600,0.4009,2648.3,2647.7,5.42972571]
["bitfinex-derivatives","ETHF0:USTF0",1729376132795,0.33992,2647.8,2647.7,5.42972571]
["bitfinex-derivatives","ETHF0:USTF0",1729376132997,0.33992,2647.8,2647.7,6.98726693]
["bitfinex-derivatives","ETHF0:USTF0",1729376133191,1.25056,2648.3,2647.7,6.98726693]
["bitfinex-derivatives","ETHF0:USTF0",1729376133192,1.25056,2648.3,2647.7,3.77946693]
["bitfinex-derivatives","ETHF0:USTF0",1729376133397,1.25056,2648.3,2647.7,5.42972571]
["bitfinex-derivatives","ETHF0:USTF0",1729376133799,0.33991,2647.9,2647.7,5.76965571]
["bitfinex-derivatives","ETHF0:USTF0",1729376134098,0.33992,2647.8,2647.7,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729376134490,1.25056,2648.3,2647.7,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729376134697,0.33991,2647.9,2647.7,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729376135796,0.33991,2647.9,2647.7,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1729376136403,0.33991,2647.9,2647.7,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729376139701,0.33991,2647.9,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729376140102,0.33991,2647.9,2647.7,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1729376140305,0.33991,2647.9,2647.7,5.76883874]
["bitfinex-derivatives","ETHF0:USTF0",1729376141407,0.33991,2647.9,2647.8,1.32973874]
["bitfinex-derivatives","ETHF0:USTF0",1729376142123,0.33991,2647.9,2647.7,2.56103874]
["bitfinex-derivatives","ETHF0:USTF0",1729376142904,0.33987,2648.2,2647.7,2.56104874]
["bitfinex-derivatives","ETHF0:USTF0",1729376143104,0.33991,2647.9,2647.7,2.56104874]
["bitfinex-derivatives","ETHF0:USTF0",1729376143305,1.25056,2648.3,2647.7,2.22111874]
["bitfinex-derivatives","ETHF0:USTF0",1729376143708,0.33991,2647.9,2647.7,2.56103874]
["bitfinex-derivatives","ETHF0:USTF0",1729376143903,0.33992,2647.8,2647.7,2.22111874]
["bitfinex-derivatives","ETHF0:USTF0",1729376144209,0.33992,2647.8,2647.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729376144410,4.11672,2647.8,2647.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729376145213,0.33992,2647.8,2647.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729376149527,0.33992,2647.8,2647.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729376152718,0.33992,2647.8,2647.7,1.80571874]
["bitfinex-derivatives","ETHF0:USTF0",1729376153017,0.33992,2647.8,2647.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729376153214,0.4133,2648.1,2647.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729376153517,0.33991,2647.9,2647.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729376161920,3.7768,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376162127,0.8377,2647.8,2647.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729376162423,0.33995,2647.6,2647.4,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1729376164231,0.33996,2647.5,2647.4,1.81611874]
["bitfinex-derivatives","ETHF0:USTF0",1729376166219,0.33996,2647.5,2647.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729376170331,0.33995,2647.6,2647.4,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1729376170525,0.33996,2647.5,2647.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729376176436,3.7776,2647.5,2647.2,4.19761874]
["bitfinex-derivatives","ETHF0:USTF0",1729376176637,0.33998,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376181652,0.8046,2647.4,2647.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729376181959,0.33999,2647.2,2647.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729376188062,0.33999,2647.2,2647.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729376188257,3.6354,2647.6,2647.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729376188454,0.33999,2647.3,2647.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729376188658,0.33999,2647.3,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729376189255,3.6354,2647.6,2647.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729376189256,0.33999,2647.2,2647.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729376191156,0.34001,2647.1,2647.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729376191465,0.34005,2646.8,2646.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729376191659,0.34005,2646.8,2646.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729376192165,4.11845,2646.8,2646.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729376195457,0.34007,2646.6,2646.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729376195665,0.34007,2646.6,2646.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729376195865,0.34007,2646.6,2646.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729376197064,0.34007,2646.6,2646.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729376197465,0.3401,2646.4,2646.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729376197664,4.1918,2646.5,2646.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729376197856,0.34012,2646.2,2646.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729376214576,0.4103,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376214877,0.34015,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376216478,0.4196,2646.1,2645.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729376216682,0.34016,2645.9,2645.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729376219883,0.34022,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729376220182,0.34022,2645.5,2645.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1729376220681,0.34022,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729376220982,3.6292,2645.9,2645.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1729376221576,0.34022,2645.5,2645.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1729376221784,3.6292,2645.9,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729376222078,0.34021,2645.6,2645.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729376222289,0.34021,2645.6,2645.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729376223089,4.05813,2646.2,2645.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729376223285,0.34019,2645.7,2645.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729376223582,0.34019,2645.7,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729376224979,4.05813,2646.2,2645.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729376225178,0.34017,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729376225584,0.34017,2645.9,2645.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729376225585,3.2078,2646.2,2645.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729376225888,0.34016,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729376226086,0.34014,2646.1,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729376226288,0.34014,2646.1,2645.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729376226289,0.34014,2646.1,2646.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729376226584,0.34014,2646.1,2646.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729376228288,3.2078,2646.3,2646.0,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1729376228589,0.34014,2646.1,2646.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729376228790,0.34014,2646.1,2646.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729376229089,3.2078,2646.3,2646.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729376229280,0.34009,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376229590,0.3401,2646.4,2646.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729376229797,2.02357,2647.0,2646.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729376229798,0.34009,2646.5,2646.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729376230087,0.34009,2646.5,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376230285,2.02357,2647.0,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376230286,0.34008,2646.6,2646.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376230485,0.34006,2646.7,2646.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729376230681,0.3955,2647.0,2646.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729376230886,0.34007,2646.7,2646.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729376231092,0.34007,2646.6,2646.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729376233982,0.34007,2646.7,2646.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729376235498,0.34007,2646.6,2646.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729376238099,0.34007,2646.6,2646.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729376238288,0.34007,2646.6,2646.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729376240290,3.7784,2646.6,2646.1,0.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1729376240498,3.7784,2646.6,2646.0,1.48472812]
["bitfinex-derivatives","ETHF0:USTF0",1729376240499,0.34013,2646.2,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376240697,0.4019,2646.5,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376240991,0.34014,2646.1,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376241185,0.34014,2646.1,2646.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729376241585,0.34013,2646.2,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376241982,0.4019,2646.5,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376242490,0.34013,2646.2,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376244886,0.3991,2646.4,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376245083,0.34013,2646.2,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376247587,0.3991,2646.4,2646.0,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729376247797,0.34014,2646.1,2646.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729376247995,1.24937,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376247996,0.34016,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376248297,0.34019,2645.7,2645.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729376248900,0.836,2646.0,2645.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729376249097,0.836,2646.0,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376249301,0.34019,2645.8,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376253609,0.34019,2645.8,2645.6,2.55241874]
["bitfinex-derivatives","ETHF0:USTF0",1729376254607,0.34019,2645.8,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376254802,0.34019,2645.8,2645.6,2.55241874]
["bitfinex-derivatives","ETHF0:USTF0",1729376255004,0.34019,2645.8,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376255704,0.34019,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729376255911,0.34017,2645.9,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729376256820,0.34017,2645.8,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729376258107,0.34017,2645.8,2645.6,2.21221874]
["bitfinex-derivatives","ETHF0:USTF0",1729376258418,0.34017,2645.8,2645.6,2.55240874]
["bitfinex-derivatives","ETHF0:USTF0",1729376258804,0.34017,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729376259306,0.34017,2645.8,2645.6,2.55240874]
["bitfinex-derivatives","ETHF0:USTF0",1729376260014,0.34017,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729376260514,0.34017,2645.8,2645.6,2.55240874]
["bitfinex-derivatives","ETHF0:USTF0",1729376261406,0.34017,2645.8,2645.7,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729376261801,0.4074,2646.2,2645.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729376262001,0.34019,2645.7,2645.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729376262304,0.34019,2645.7,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376263108,1.25774,2646.2,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376263109,0.34018,2645.8,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376263514,0.34019,2645.7,2645.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729376264012,0.34019,2645.7,2645.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729376272319,0.34019,2645.7,2645.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729376291021,3.2078,2646.0,2645.6,5.95431874]
["bitfinex-derivatives","ETHF0:USTF0",1729376291222,0.34017,2645.9,2645.7,1.32998874]
["bitfinex-derivatives","ETHF0:USTF0",1729376291631,0.34017,2645.9,2645.7,0.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1729376291822,0.34017,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729376293531,3.2078,2646.3,2645.7,0.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1729376293925,0.34014,2646.1,2646.0,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729376294235,0.34015,2646.0,2645.9,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729376296827,0.34014,2646.1,2645.9,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729376297028,0.34011,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376297231,0.34013,2646.2,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729376297924,0.34011,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376298129,0.34009,2646.5,2646.0,1.81811874]
["bitfinex-derivatives","ETHF0:USTF0",1729376298438,0.3401,2646.4,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376300836,0.34009,2646.5,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376301041,0.34007,2646.7,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729376301231,0.34007,2646.6,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729376302438,0.34007,2646.6,2646.5,3.54788]
["bitfinex-derivatives","ETHF0:USTF0",1729376306748,0.4095,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376307045,0.34006,2646.7,2646.5,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1729376307545,7.4078,2647.2,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376307841,3.2078,2647.2,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376308047,0.34003,2647.0,2646.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729376308347,0.34003,2647.0,2646.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729376312743,0.8038,2647.3,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729376312744,0.4123,2647.3,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729376313145,0.34,2647.2,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729376313554,11.56315836,2647.4,2647.2,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729376313739,0.33996,2647.5,2647.3,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1729376314143,0.33997,2647.4,2647.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729376316152,0.33997,2647.4,2647.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729376320148,0.33999,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376320451,1.25942,2647.5,2646.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729376320452,0.34002,2647.0,2646.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729376327552,0.34003,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376327748,0.813,2647.1,2646.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729376327957,0.34005,2646.8,2646.7,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1729376328155,0.34003,2647.0,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376328349,0.34003,2646.9,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376329662,0.34003,2647.0,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376330067,0.34003,2647.0,2646.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729376338868,0.4095,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376339076,0.4095,2647.1,2646.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376339361,0.34003,2646.9,2646.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729376340963,0.34005,2646.8,2646.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729376341162,0.8161,2646.8,2646.3,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729376341469,0.3401,2646.4,2646.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729376350771,4.05797,2646.7,2646.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729376350965,4.05797,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376350966,3.2078,2646.4,2645.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729376351171,0.34015,2646.0,2645.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729376380992,0.34016,2645.9,2645.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729376381187,0.74026,2645.9,2645.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729376381707,4.1793,2645.9,2645.4,0.98981874]
["bitfinex-derivatives","ETHF0:USTF0",1729376381889,4.1793,2645.9,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729376381890,0.34021,2645.5,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729376382094,4.12021,2645.5,2645.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729376382389,3.78,2645.5,2645.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729376382594,0.34025,2645.2,2645.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729376383095,0.34025,2645.2,2645.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729376387905,0.34025,2645.2,2645.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729376388605,3.2078,2645.8,2645.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729376389007,0.34023,2645.4,2645.2,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729376389306,0.34023,2645.4,2645.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729376389505,3.2078,2645.8,2645.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729376389706,3.54799,2645.8,2645.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729376389911,0.34019,2645.7,2645.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729376390112,0.34019,2645.7,2645.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729376390409,0.34019,2645.7,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729376390808,3.2078,2645.8,2645.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729376391110,0.34019,2645.7,2645.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729376391702,0.34019,2645.7,2645.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729376393005,3.54796,2645.9,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729376393199,3.54796,2645.9,2645.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729376393200,0.34016,2645.9,2645.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729376393400,3.6134,2646.4,2645.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729376393601,0.34016,2646.0,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729376396408,0.4225,2646.4,2645.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729376396613,0.4225,2646.4,2646.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729376396813,0.34014,2646.1,2646.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729376399810,0.34011,2646.3,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729376400204,0.34011,2646.3,2646.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729376400809,3.2078,2646.5,2646.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729376401110,3.2078,2646.9,2646.2,1.38761874]
["bitfinex-derivatives","ETHF0:USTF0",1729376401315,0.34008,2646.6,2646.4,1.32990874]
["bitfinex-derivatives","ETHF0:USTF0",1729376401501,0.34008,2646.6,2646.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729376403705,0.34008,2646.6,2646.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729376405316,4.05784,2647.1,2646.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729376405317,3.2078,2647.1,2646.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1729376405514,0.34004,2646.9,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729376405706,0.34005,2646.8,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729376405904,3.2078,2647.1,2647.0,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729376406204,0.34001,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376406411,7.4078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376406607,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376408111,0.8715,2647.2,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376408112,0.34005,2646.8,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376409016,0.8715,2647.2,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376409224,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376410020,0.8715,2647.2,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376410218,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376412722,4.0793,2647.2,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376412920,0.34006,2646.8,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376413512,4.0793,2647.2,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376413720,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376415220,0.34006,2646.7,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376415423,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376416028,0.34006,2646.7,2646.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1729376416217,0.34006,2646.7,2646.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729376416419,4.0793,2647.2,2646.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729376416613,4.0793,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376416614,0.34007,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376416813,0.85008,2647.0,2646.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729376416814,0.34012,2646.3,2646.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729376417520,0.34012,2646.3,2646.2,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1729376417824,0.3401,2646.4,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376418218,0.3941,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376418412,0.73419,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376418625,0.73419,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376418626,0.3941,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376418823,0.3401,2646.4,2646.3,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729376419317,0.3401,2646.4,2646.2,2.32581]
["bitfinex-derivatives","ETHF0:USTF0",1729376419516,0.34009,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376420221,0.778,2647.5,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729376420524,0.34,2647.2,2647.0,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729376420732,0.34002,2647.1,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729376420936,0.34002,2647.1,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376421823,3.6329,2647.4,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376422011,0.34,2647.2,2647.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729376422612,0.34001,2647.1,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376424025,0.34,2647.2,2647.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729376424224,0.34001,2647.1,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376424529,0.34001,2647.1,2647.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729376425321,0.34001,2647.1,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376425830,0.34001,2647.1,2647.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729376426427,0.34001,2647.1,2647.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729376426928,0.4112,2647.3,2646.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729376427129,0.4099,2647.0,2646.7,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729376427431,0.34005,2646.8,2646.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729376428020,0.34005,2646.8,2646.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729376428628,0.34004,2646.9,2646.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1729376428832,0.34004,2646.9,2646.8,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729376429031,0.34004,2646.9,2646.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729376429332,0.34004,2646.9,2646.8,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729376429738,0.34004,2646.9,2646.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1729376430027,0.34004,2646.9,2646.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729376432028,0.34005,2646.8,2646.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729376436932,0.34005,2646.8,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376437231,0.09004,2646.9,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376437429,3.2078,2647.1,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376437635,0.34004,2646.9,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376438027,3.2078,2647.1,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376438234,0.34005,2646.8,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376439430,3.6093,2647.2,2646.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1729376439630,0.34004,2646.9,2646.8,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729376439836,3.6093,2647.2,2646.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729376440036,0.34005,2646.8,2646.7,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729376441740,0.34005,2646.8,2646.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729376443646,0.34005,2646.8,2646.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729376443945,0.34005,2646.8,2646.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729376443946,0.34008,2646.5,2646.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729376444240,0.34008,2646.5,2646.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729376444942,0.85009,2646.9,2646.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729376445138,0.85009,2646.9,2646.4,5.00521874]
["bitfinex-derivatives","ETHF0:USTF0",1729376445139,0.4135,2646.9,2646.4,5.00521874]
["bitfinex-derivatives","ETHF0:USTF0",1729376445437,0.34008,2646.5,2646.4,5.00521874]
["bitfinex-derivatives","ETHF0:USTF0",1729376446048,0.34008,2646.5,2646.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729376446544,0.34008,2646.5,2646.4,5.00521874]
["bitfinex-derivatives","ETHF0:USTF0",1729376447537,0.34008,2646.5,2646.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729376448043,0.34008,2646.5,2646.4,5.00521874]
["bitfinex-derivatives","ETHF0:USTF0",1729376448743,3.2078,2647.0,2646.6,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729376448944,0.34005,2646.8,2646.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729376460350,0.34007,2646.6,2646.5,0.99043519]
["bitfinex-derivatives","ETHF0:USTF0",1729376460550,0.34008,2646.5,2646.4,1.79803519]
["bitfinex-derivatives","ETHF0:USTF0",1729376460853,0.34008,2646.5,2646.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376461253,0.34008,2646.6,2646.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376461555,0.85011,2646.9,2646.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376461556,0.34008,2646.5,2646.4,1.72813519]
["bitfinex-derivatives","ETHF0:USTF0",1729376462257,0.34008,2646.5,2646.4,1.38803519]
["bitfinex-derivatives","ETHF0:USTF0",1729376462469,0.34008,2646.5,2646.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376462951,0.34008,2646.5,2646.4,1.38803519]
["bitfinex-derivatives","ETHF0:USTF0",1729376463152,0.34008,2646.5,2646.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376463657,4.05794,2646.8,2646.3,1.38443519]
["bitfinex-derivatives","ETHF0:USTF0",1729376463658,0.0674,2646.7,2646.3,0.99043519]
["bitfinex-derivatives","ETHF0:USTF0",1729376463856,0.34012,2646.2,2646.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729376466768,0.34012,2646.2,2646.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729376468662,0.34015,2646.0,2645.8,0.99043519]
["bitfinex-derivatives","ETHF0:USTF0",1729376468856,0.34016,2645.9,2645.8,1.41743519]
["bitfinex-derivatives","ETHF0:USTF0",1729376470055,0.34016,2645.9,2645.8,3.31760359]
["bitfinex-derivatives","ETHF0:USTF0",1729376470256,0.34016,2645.9,2645.8,2.97661479]
["bitfinex-derivatives","ETHF0:USTF0",1729376470452,0.34016,2645.9,2645.8,3.31676951]
["bitfinex-derivatives","ETHF0:USTF0",1729376470648,0.34016,2645.9,2645.8,2.3271684]
["bitfinex-derivatives","ETHF0:USTF0",1729376471160,0.34016,2645.9,2645.8,3.31667151]
["bitfinex-derivatives","ETHF0:USTF0",1729376471367,0.34016,2645.9,2645.8,3.31672708]
["bitfinex-derivatives","ETHF0:USTF0",1729376471869,0.34016,2645.9,2645.8,1.75672868]
["bitfinex-derivatives","ETHF0:USTF0",1729376472459,3.6073,2646.4,2645.8,2.9763481]
["bitfinex-derivatives","ETHF0:USTF0",1729376472663,0.34013,2646.2,2645.9,4.19735868]
["bitfinex-derivatives","ETHF0:USTF0",1729376472852,0.34013,2646.2,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729376473058,0.34013,2646.2,2646.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729376473259,0.34013,2646.2,2646.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376477365,0.34013,2646.2,2646.1,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1729376477566,0.34013,2646.2,2646.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376478470,0.34012,2646.3,2646.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376478668,0.34012,2646.2,2646.1,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1729376479767,0.34012,2646.2,2646.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376482874,0.34012,2646.2,2646.1,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1729376483574,0.4072,2646.5,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376483575,0.34009,2646.5,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376483777,0.392,2646.9,2646.2,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376483967,0.392,2646.9,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729376484274,0.34007,2646.7,2646.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376485371,1.25943,2647.1,2646.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376485372,0.34005,2646.8,2646.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376485566,0.34006,2646.7,2646.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729376485770,3.2078,2646.9,2646.3,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376485975,3.2078,2646.9,2646.2,1.48472812]
["bitfinex-derivatives","ETHF0:USTF0",1729376485976,0.34011,2646.3,2646.2,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376487266,0.34011,2646.3,2646.2,2.54958936]
["bitfinex-derivatives","ETHF0:USTF0",1729376487473,0.34011,2646.3,2646.2,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376488183,0.34011,2646.3,2646.2,2.54959379]
["bitfinex-derivatives","ETHF0:USTF0",1729376489079,0.34011,2646.3,2646.2,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376489281,1.2499,2646.6,2646.1,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376489282,0.34012,2646.2,2646.1,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376490879,0.34014,2646.1,2646.0,1.80633139]
["bitfinex-derivatives","ETHF0:USTF0",1729376492077,3.2078,2646.3,2645.9,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376492285,0.4152,2646.0,2645.8,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376492478,0.34016,2645.9,2645.8,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376492677,0.4152,2646.0,2645.7,1.83323139]
["bitfinex-derivatives","ETHF0:USTF0",1729376492885,0.4152,2646.0,2645.6,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376493188,0.3402,2645.6,2645.5,1.41223139]
["bitfinex-derivatives","ETHF0:USTF0",1729376493481,0.3402,2645.6,2645.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729376495982,0.34019,2645.7,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729376496176,0.3402,2645.6,2645.5,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1729376496481,0.34019,2645.7,2645.5,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1729376496679,0.4152,2646.0,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376496878,0.3402,2645.6,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376497084,0.34019,2645.7,2645.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729376497382,0.3402,2645.6,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376499686,0.3402,2645.6,2645.5,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1729376500282,0.3402,2645.6,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376503686,0.4152,2646.0,2645.5,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1729376503886,0.3402,2645.6,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376504889,0.3402,2645.6,2645.5,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1729376505681,0.4152,2646.0,2645.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729376505884,0.34017,2645.8,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729376506785,0.3983,2646.2,2645.7,0.34018]
["bitfinex-derivatives","ETHF0:USTF0",1729376506980,0.34017,2645.9,2645.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729376524197,0.3983,2646.2,2645.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729376524399,0.34015,2646.0,2645.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729376524596,0.34015,2646.0,2645.9,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729376525097,0.34015,2646.0,2645.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729376525299,0.34012,2646.2,2645.9,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1729376525502,0.34015,2646.0,2645.9,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1729376526397,0.34015,2646.0,2645.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729376526597,0.34015,2646.0,2645.9,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729376527001,0.34015,2646.0,2645.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729376527395,3.2078,2646.3,2645.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729376527594,3.2078,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376527903,0.34011,2646.4,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376528098,0.34009,2646.5,2646.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729376528305,0.34009,2646.5,2646.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729376528896,3.6297,2646.9,2646.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729376529098,0.34008,2646.6,2646.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729376529896,0.34006,2646.7,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729376530097,0.34007,2646.6,2646.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729376530399,3.6297,2646.9,2646.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729376530699,0.34005,2646.8,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376530907,0.34005,2646.8,2646.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729376536709,0.34005,2646.8,2646.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1729376537007,0.4254,2647.1,2646.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729376537206,0.34005,2646.8,2646.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729376538017,0.34004,2646.9,2646.7,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1729376538314,0.34004,2646.9,2646.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729376540611,0.34003,2647.0,2646.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1729376540815,0.33999,2647.3,2647.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1729376541016,0.33999,2647.3,2647.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729376541716,0.33999,2647.3,2647.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729376541903,0.76019,2647.3,2647.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729376544010,0.34001,2647.1,2646.7,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729376544212,0.34003,2647.0,2646.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1729376544511,0.34003,2646.9,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376544719,0.34003,2646.9,2646.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1729376544918,0.3998,2647.2,2646.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1729376545120,0.34003,2647.0,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729376546019,0.3998,2647.2,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376546325,0.34,2647.2,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376546526,0.33998,2647.3,2646.9,0.34002]
["bitfinex-derivatives","ETHF0:USTF0",1729376546715,0.34002,2647.1,2647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729376547122,0.34002,2647.1,2647.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729376547317,0.34,2647.2,2647.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729376547623,0.34,2647.2,2647.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729376549421,3.2078,2647.4,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376549422,0.34003,2647.0,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376549724,0.34003,2647.0,2646.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1729376551819,0.34003,2647.0,2646.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729376552323,0.34003,2647.0,2646.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1729376552919,0.396,2647.1,2646.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729376553128,0.34003,2646.9,2646.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729376554115,3.7784,2646.9,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376554319,0.34007,2646.7,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376554823,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376555518,0.34007,2646.6,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376556431,0.4217,2647.0,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376556616,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376556924,0.34007,2646.6,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376557724,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376558923,0.34007,2646.6,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376559526,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376559725,0.34007,2646.6,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376559920,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376560114,0.34007,2646.6,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376560522,0.34007,2646.6,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376561127,0.34007,2646.7,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376561525,0.34007,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376561826,0.34007,2646.7,2646.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1729376562930,0.34007,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376564324,0.34004,2646.9,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376564528,0.34005,2646.8,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729376565426,0.34005,2646.8,2646.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729376565427,0.34007,2646.7,2646.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1729376565731,0.34005,2646.8,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729376565928,0.34002,2647.1,2646.9,0.34003]
["bitfinex-derivatives","ETHF0:USTF0",1729376566127,0.34002,2647.1,2647.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729376569035,3.2078,2647.4,2647.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729376569230,0.419,2647.5,2647.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729376569426,0.34,2647.2,2647.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729376570833,0.419,2647.5,2647.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729376571029,0.33997,2647.4,2647.2,0.33999]
["bitfinex-derivatives","ETHF0:USTF0",1729376571231,0.33996,2647.5,2647.3,0.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729376571427,0.33996,2647.5,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376571730,3.2078,2647.6,2647.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1729376571731,3.54775,2647.6,2647.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1729376573134,0.33995,2647.6,2647.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1729376573646,0.33996,2647.5,2647.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1729376574331,0.33995,2647.6,2647.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1729376580236,0.33996,2647.5,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376580437,0.33994,2647.6,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376580642,0.33994,2647.6,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376580944,0.33996,2647.5,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376581535,0.33995,2647.6,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376582338,3.2078,2647.8,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376582639,0.33995,2647.6,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376582837,3.2078,2647.8,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376583141,0.33994,2647.6,2647.5,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729376583336,0.33994,2647.6,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376584139,0.33994,2647.6,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376584343,0.33994,2647.6,2647.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729376584747,0.33994,2647.6,2647.4,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1729376584936,0.33994,2647.6,2647.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729376585132,0.33994,2647.6,2647.5,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729376585643,0.33992,2647.8,2647.4,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729376585843,0.33994,2647.7,2647.5,0.33995]
["bitfinex-derivatives","ETHF0:USTF0",1729376586149,0.33993,2647.8,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729376586538,0.33992,2647.8,2647.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729376590450,0.33992,2647.8,2647.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1729376593954,0.33988,2648.1,2647.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729376594147,0.33988,2648.1,2648.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729376594352,0.33988,2648.1,2648.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729376597755,4.0538,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376598049,0.33992,2647.8,2647.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729376598251,0.33994,2647.6,2647.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729376599559,0.33994,2647.6,2647.5,1.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729376610863,0.3975,2647.9,2647.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729376611065,0.33994,2647.6,2647.5,1.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729376611562,0.33991,2647.9,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729376614668,0.7549,2648.0,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729376614868,0.7549,2648.0,2647.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729376615165,0.7549,2648.0,2647.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729376624178,4.1918,2648.0,2647.6,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376624377,0.92412789,2647.9,2647.6,0.98943139]
["bitfinex-derivatives","ETHF0:USTF0",1729376624575,0.33994,2647.6,2647.5,2.14989139]
["bitfinex-derivatives","ETHF0:USTF0",1729376624770,0.33994,2647.6,2647.5,3.71165287]
["bitfinex-derivatives","ETHF0:USTF0",1729376625182,0.33994,2647.6,2647.5,1.80993139]
["bitfinex-derivatives","ETHF0:USTF0",1729376625387,0.33994,2647.6,2647.5,2.14989139]
["bitfinex-derivatives","ETHF0:USTF0",1729376625578,0.33994,2647.6,2647.5,2.72225211]
["bitfinex-derivatives","ETHF0:USTF0",1729376625781,0.33994,2647.6,2647.5,3.3729383]
["bitfinex-derivatives","ETHF0:USTF0",1729376626673,0.33994,2647.6,2647.5,3.37306118]
["bitfinex-derivatives","ETHF0:USTF0",1729376626970,0.33994,2647.6,2647.5,1.81114619]
["bitfinex-derivatives","ETHF0:USTF0",1729376627380,0.33994,2647.6,2647.5,3.37305552]
["bitfinex-derivatives","ETHF0:USTF0",1729376629578,0.33994,2647.6,2647.5,2.38240933]
["bitfinex-derivatives","ETHF0:USTF0",1729376629784,0.33994,2647.6,2647.5,3.86713745]
["bitfinex-derivatives","ETHF0:USTF0",1729376632181,0.33994,2647.6,2647.5,3.86755025]
["bitfinex-derivatives","ETHF0:USTF0",1729376633587,0.33994,2647.6,2647.5,4.20751025]
["bitfinex-derivatives","ETHF0:USTF0",1729376636788,0.33994,2647.6,2647.5,2.64518812]
["bitfinex-derivatives","ETHF0:USTF0",1729376637088,0.33994,2647.6,2647.5,2.15139263]
["bitfinex-derivatives","ETHF0:USTF0",1729376638895,0.33994,2647.6,2647.5,1.81143263]
["bitfinex-derivatives","ETHF0:USTF0",1729376639081,0.33994,2647.6,2647.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729376650602,0.33998,2647.3,2647.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729376650914,0.33998,2647.3,2647.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729376657204,0.33998,2647.3,2647.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1729376658802,0.33998,2647.4,2647.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1729376659004,0.33998,2647.4,2647.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729376680730,0.33998,2647.4,2647.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1729376682616,0.33998,2647.4,2647.3,1.75031263]
["bitfinex-derivatives","ETHF0:USTF0",1729376683324,0.33996,2647.5,2647.4,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729376683520,3.2078,2647.8,2647.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729376683521,0.33995,2647.6,2647.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729376683722,0.33995,2647.6,2647.4,1.76059263]
["bitfinex-derivatives","ETHF0:USTF0",1729376689228,0.53389834,2647.7,2647.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729376689532,0.33994,2647.6,2647.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729376689734,0.33996,2647.5,2647.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729376690022,0.33996,2647.5,2647.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729376696833,0.33997,2647.4,2647.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729376697225,0.33997,2647.4,2647.3,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376697425,0.33997,2647.4,2646.9,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376697426,3.7776,2647.4,2646.9,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376697623,3.7776,2647.4,2646.8,2.30012812]
["bitfinex-derivatives","ETHF0:USTF0",1729376697624,3.2078,2647.1,2646.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729376697830,0.34003,2646.9,2646.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729376698132,0.34003,2646.9,2646.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729376698330,0.34003,2646.9,2646.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729376699733,0.34003,2646.9,2646.8,2.20593263]
["bitfinex-derivatives","ETHF0:USTF0",1729376701538,0.34003,2646.9,2646.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729376702429,4.85936,2647.3,2646.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729376702430,3.6056,2647.3,2646.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729376702627,3.2078,2647.3,2647.0,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376702829,0.34001,2647.1,2647.0,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376703639,0.34001,2647.1,2647.0,2.55221751]
["bitfinex-derivatives","ETHF0:USTF0",1729376703838,0.34001,2647.1,2647.0,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376704243,0.34001,2647.1,2646.9,1.48472812]
["bitfinex-derivatives","ETHF0:USTF0",1729376704244,4.05775,2647.4,2646.9,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376704437,0.34003,2646.9,2646.8,1.78893263]
["bitfinex-derivatives","ETHF0:USTF0",1729376705134,0.34003,2646.9,2646.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729376705544,0.34007,2646.6,2646.5,4.19873263]
["bitfinex-derivatives","ETHF0:USTF0",1729376705739,0.34007,2646.6,2646.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729376706844,0.34007,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376706845,0.34011,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376707235,4.11931,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376707936,4.52701,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376708346,0.34015,2646.0,2645.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729376711343,0.34015,2646.0,2645.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729376712451,0.416,2646.4,2645.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729376712632,0.3401,2646.4,2646.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729376712835,3.2078,2646.5,2646.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729376713036,3.2078,2646.5,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376713037,0.3401,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376713242,3.2078,2646.5,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376713449,0.34011,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376716441,0.34011,2646.3,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729376717652,0.34014,2646.2,2646.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1729376717959,3.2078,2646.5,2646.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729376718147,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376719853,0.34012,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376720755,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376721849,0.34012,2646.2,2646.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729376722042,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376723847,0.34012,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729376724245,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376724442,0.3872,2646.7,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376724639,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376726959,0.34012,2646.2,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376727149,0.34012,2646.3,2646.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729376727953,4.05794,2646.8,2646.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729376728145,0.3401,2646.4,2646.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729376728455,4.45444,2646.8,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376728848,0.34011,2646.4,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376729255,0.34011,2646.3,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376735148,4.45444,2646.8,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376735350,0.34011,2646.4,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376735550,0.34011,2646.3,2646.2,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376737455,3.6043,2646.8,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729376737660,0.34008,2646.5,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376739753,0.3965,2646.8,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376740062,0.34006,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376740663,0.34007,2646.6,2646.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729376741161,1.67617,2647.0,2646.6,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729376741162,0.34006,2646.7,2646.6,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729376741362,0.8261,2647.0,2646.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729376741555,0.8261,2647.0,2646.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729376741753,0.34007,2646.7,2646.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729376741949,0.34007,2646.7,2646.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729376742159,0.34007,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376742963,0.34007,2646.6,2646.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729376743959,0.8261,2647.0,2646.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729376744164,0.34007,2646.6,2646.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1729376744665,0.34007,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376745062,0.34007,2646.6,2646.5,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1729376746354,0.34007,2646.6,2646.5,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1729376746759,0.8261,2647.0,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376746958,0.34006,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376747469,0.34007,2646.6,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376747763,0.34007,2646.6,2646.5,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1729376748169,0.8261,2647.0,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376748369,0.8261,2647.0,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376748370,0.34006,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376748772,0.34007,2646.6,2646.5,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1729376752478,1.35990108,2647.0,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376752777,0.34006,2646.7,2646.6,0.34007]
["bitfinex-derivatives","ETHF0:USTF0",1729376753370,1.35990108,2647.0,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376753667,0.34007,2646.6,2646.5,2.54840263]
["bitfinex-derivatives","ETHF0:USTF0",1729376753867,0.34007,2646.6,2646.5,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1729376755275,0.34007,2646.6,2646.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729376755474,0.34007,2646.6,2646.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729376761380,0.3401,2646.4,2646.3,1.39553263]
["bitfinex-derivatives","ETHF0:USTF0",1729376761681,0.4261,2646.5,2646.2,1.38153263]
["bitfinex-derivatives","ETHF0:USTF0",1729376761878,0.34011,2646.3,2646.2,1.38153263]
["bitfinex-derivatives","ETHF0:USTF0",1729376762579,0.34011,2646.3,2646.2,1.72165263]
["bitfinex-derivatives","ETHF0:USTF0",1729376762981,0.34011,2646.3,2646.2,1.38153263]
["bitfinex-derivatives","ETHF0:USTF0",1729376763585,0.34011,2646.3,2646.2,1.72165263]
["bitfinex-derivatives","ETHF0:USTF0",1729376764789,0.34011,2646.3,2646.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729376765085,0.34011,2646.3,2646.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1729376768886,0.4261,2646.5,2646.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729376769092,3.2078,2647.0,2646.5,0.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729376769289,0.34006,2646.7,2646.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729376769592,0.34006,2646.7,2646.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729376771793,0.34006,2646.7,2646.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729376772286,0.34006,2646.7,2646.3,5.02273263]
["bitfinex-derivatives","ETHF0:USTF0",1729376772287,0.34008,2646.5,2646.3,5.02273263]
["bitfinex-derivatives","ETHF0:USTF0",1729376772590,0.85014,2646.8,2646.3,5.02273263]
["bitfinex-derivatives","ETHF0:USTF0",1729376772591,0.3401,2646.4,2646.3,5.02273263]
["bitfinex-derivatives","ETHF0:USTF0",1729376772792,0.3401,2646.4,2646.3,1.81493263]
["bitfinex-derivatives","ETHF0:USTF0",1729376776090,0.3401,2646.4,2646.3,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376776303,0.34011,2646.3,2646.2,1.41173263]
["bitfinex-derivatives","ETHF0:USTF0",1729376776490,0.34011,2646.3,2646.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729376776491,0.75761,2646.3,2646.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729376776895,0.4175,2646.3,2646.0,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376777097,0.34014,2646.1,2646.0,0.99093263]
["bitfinex-derivatives","ETHF0:USTF0",1729376777584,0.34015,2646.0,2645.9,1.78773263]
["bitfinex-derivatives","ETHF0:USTF0",1729376777785,0.34015,2646.0,2645.9,3.34970113]
["bitfinex-derivatives","ETHF0:USTF0",1729376777993,0.34015,2646.0,2645.9,2.3587685]
["bitfinex-derivatives","ETHF0:USTF0",1729376778389,0.34015,2646.0,2645.9,3.34961317]
["bitfinex-derivatives","ETHF0:USTF0",1729376778694,0.34015,2646.0,2645.9,3.68977317]
["bitfinex-derivatives","ETHF0:USTF0",1729376779098,0.34015,2646.0,2645.9,2.6989285]
["bitfinex-derivatives","ETHF0:USTF0",1729376779393,0.34015,2646.0,2645.9,3.34950304]
["bitfinex-derivatives","ETHF0:USTF0",1729376780088,0.34015,2646.0,2645.9,1.78753454]
["bitfinex-derivatives","ETHF0:USTF0",1729376780284,0.34015,2646.0,2645.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729376782498,0.34015,2646.0,2645.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729376783086,0.34015,2646.0,2645.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729376783291,0.34015,2646.0,2645.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1729376783491,0.34015,2646.0,2645.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729376785097,0.34016,2645.9,2645.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729376785289,0.34019,2645.7,2645.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729376785488,3.2078,2645.9,2645.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729376785489,0.3402,2645.6,2645.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729376793807,0.8209,2645.8,2645.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729376794013,0.34023,2645.4,2645.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729376807616,3.2078,2645.8,2645.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729376807816,1.2033,2646.1,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729376808016,0.34021,2645.6,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729376808218,0.34021,2645.6,2645.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729376809319,0.34019,2645.7,2645.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729376809623,0.34019,2645.7,2645.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1729376809820,0.34018,2645.8,2645.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1729376810021,0.34018,2645.8,2645.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729376819231,0.34019,2645.7,2645.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729376822033,0.8179,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376822234,0.34021,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376824327,0.34021,2645.5,2645.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729376824328,0.4021,2645.6,2645.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729376824630,0.34021,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729376825225,0.34023,2645.4,2645.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729376826034,0.34023,2645.4,2645.3,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729376826332,0.34023,2645.4,2645.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729376826540,0.34023,2645.4,2645.3,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729376827038,0.34023,2645.4,2645.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729376828529,0.34023,2645.4,2645.3,1.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729376828726,0.34023,2645.4,2645.3,2.23623454]
["bitfinex-derivatives","ETHF0:USTF0",1729376829334,0.3871,2645.8,2645.3,2.23623454]
["bitfinex-derivatives","ETHF0:USTF0",1729376829529,0.34017,2645.8,2645.4,1.33095454]
["bitfinex-derivatives","ETHF0:USTF0",1729376829735,0.34021,2645.5,2645.4,1.33095454]
["bitfinex-derivatives","ETHF0:USTF0",1729376829938,0.34021,2645.5,2645.4,2.89290822]
["bitfinex-derivatives","ETHF0:USTF0",1729376830139,3.2078,2645.9,2645.4,2.89290822]
["bitfinex-derivatives","ETHF0:USTF0",1729376830344,3.2078,2645.9,2645.5,0.99073454]
["bitfinex-derivatives","ETHF0:USTF0",1729376830345,0.34021,2645.6,2645.5,0.99073454]
["bitfinex-derivatives","ETHF0:USTF0",1729376830638,0.34021,2645.6,2645.5,1.33094454]
["bitfinex-derivatives","ETHF0:USTF0",1729376830838,0.34021,2645.6,2645.5,0.99073454]
["bitfinex-derivatives","ETHF0:USTF0",1729376832843,0.34021,2645.6,2645.4,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729376833146,1.38456329,2646.0,2645.3,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729376833446,0.34019,2645.7,2645.5,0.34021]
["bitfinex-derivatives","ETHF0:USTF0",1729376833838,0.34019,2645.7,2645.3,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729376833839,0.34018,2645.8,2645.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1729376834035,0.34017,2645.9,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376835046,0.92126329,2646.1,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376835246,0.34017,2645.9,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376836139,0.34017,2645.8,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376836739,0.3871,2646.1,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376837055,0.34017,2645.9,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376839143,0.3871,2646.1,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376839345,0.34017,2645.8,2645.7,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1729376839539,0.34017,2645.8,2645.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729376843750,0.34017,2645.8,2645.7,1.79906077]
["bitfinex-derivatives","ETHF0:USTF0",1729376844253,0.34017,2645.8,2645.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729376845854,0.3871,2646.1,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729376845855,0.34014,2646.1,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729376846146,0.34015,2646.0,2645.9,3.04784814]
["bitfinex-derivatives","ETHF0:USTF0",1729376846349,3.2078,2646.3,2645.9,3.80840814]
["bitfinex-derivatives","ETHF0:USTF0",1729376846552,3.2078,2646.3,2646.0,0.99037597]
["bitfinex-derivatives","ETHF0:USTF0",1729376846848,3.2078,2646.3,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376846849,0.34012,2646.2,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376851156,0.34012,2646.2,2646.1,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1729376851367,0.34012,2646.2,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376853262,3.2078,2646.4,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376853550,0.4139,2646.6,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376853551,0.34012,2646.3,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376853756,0.4139,2646.6,2646.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729376853757,0.4139,2646.6,2646.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729376853945,0.34008,2646.6,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376854146,0.34008,2646.6,2646.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729376856859,3.2078,2647.0,2646.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729376857159,0.34002,2647.0,2646.8,0.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729376857347,0.34002,2647.0,2646.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729376858647,0.34007,2646.6,2646.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729376864253,0.34007,2646.6,2646.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729376864454,0.34007,2646.6,2646.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729376864956,0.34007,2646.6,2646.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729376865851,0.3401,2646.4,2646.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729376866059,0.85016,2646.7,2646.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729376866060,0.4108,2646.5,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376866251,0.34011,2646.3,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376867754,0.34011,2646.3,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376868652,0.34011,2646.3,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376869058,0.3875,2646.6,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376869263,0.34011,2646.4,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376870359,0.34009,2646.5,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376870559,0.34009,2646.5,2646.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729376883365,0.34011,2646.3,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376883767,3.6286,2646.6,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376883965,3.6286,2646.6,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376883966,0.34011,2646.4,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376884972,3.6286,2646.6,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376885171,0.34011,2646.3,2646.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1729376885876,0.34011,2646.3,2646.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729376888370,0.4208,2646.6,2646.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729376888877,0.3401,2646.4,2646.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729376889576,0.4208,2646.6,2646.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729376889577,0.34011,2646.3,2646.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729376891265,0.3401,2646.4,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376891670,0.34011,2646.3,2646.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729376892080,0.34011,2646.3,2646.2,1.74449827]
["bitfinex-derivatives","ETHF0:USTF0",1729376893570,0.34009,2646.5,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729376893770,0.34009,2646.5,2646.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729376899976,0.9601263,2646.8,2646.3,0.98938827]
["bitfinex-derivatives","ETHF0:USTF0",1729376900182,0.768,2646.4,2646.3,0.98938827]
["bitfinex-derivatives","ETHF0:USTF0",1729376900383,0.34011,2646.3,2646.2,1.40438827]
["bitfinex-derivatives","ETHF0:USTF0",1729376900579,0.34011,2646.3,2646.2,2.31738962]
["bitfinex-derivatives","ETHF0:USTF0",1729376900787,0.34011,2646.3,2646.2,3.80147202]
["bitfinex-derivatives","ETHF0:USTF0",1729376901079,0.34011,2646.3,2646.2,2.96834961]
["bitfinex-derivatives","ETHF0:USTF0",1729376901275,0.34011,2646.3,2646.2,3.46132135]
["bitfinex-derivatives","ETHF0:USTF0",1729376901672,0.34011,2646.3,2646.2,1.97723895]
["bitfinex-derivatives","ETHF0:USTF0",1729376902376,0.34011,2646.3,2646.2,3.46132135]
["bitfinex-derivatives","ETHF0:USTF0",1729376902578,0.34011,2646.3,2646.2,3.80144135]
["bitfinex-derivatives","ETHF0:USTF0",1729376902881,0.34011,2646.3,2646.2,2.31735895]
["bitfinex-derivatives","ETHF0:USTF0",1729376903071,0.34011,2646.3,2646.2,3.46132135]
["bitfinex-derivatives","ETHF0:USTF0",1729376903272,0.34011,2646.3,2646.2,1.97723895]
["bitfinex-derivatives","ETHF0:USTF0",1729376903474,0.34011,2646.3,2646.2,3.46132135]
["bitfinex-derivatives","ETHF0:USTF0",1729376906187,0.34011,2646.3,2646.2,3.46225458]
["bitfinex-derivatives","ETHF0:USTF0",1729376907076,0.34011,2646.3,2646.2,1.97817218]
["bitfinex-derivatives","ETHF0:USTF0",1729376907379,0.34011,2646.3,2646.2,3.46225458]
["bitfinex-derivatives","ETHF0:USTF0",1729376910088,0.34011,2646.3,2646.2,3.80237458]
["bitfinex-derivatives","ETHF0:USTF0",1729376910985,0.34011,2646.3,2646.2,3.80319056]
["bitfinex-derivatives","ETHF0:USTF0",1729376911576,0.34011,2646.3,2646.2,3.46307056]
["bitfinex-derivatives","ETHF0:USTF0",1729376912583,0.34011,2646.3,2646.2,3.80319056]
["bitfinex-derivatives","ETHF0:USTF0",1729376914578,0.34011,2646.3,2646.2,2.31910816]
["bitfinex-derivatives","ETHF0:USTF0",1729376915391,0.34011,2646.3,2646.2,4.2978847]
["bitfinex-derivatives","ETHF0:USTF0",1729376915890,0.34011,2646.3,2646.2,7.42609189]
["bitfinex-derivatives","ETHF0:USTF0",1729376916289,0.34011,2646.3,2646.2,4.2978847]
["bitfinex-derivatives","ETHF0:USTF0",1729376916789,0.34011,2646.3,2646.2,2.31910816]
["bitfinex-derivatives","ETHF0:USTF0",1729376920595,0.3401,2646.4,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729376920782,0.3401,2646.4,2646.3,3.39254049]
["bitfinex-derivatives","ETHF0:USTF0",1729376921599,0.3401,2646.4,2646.3,3.05244049]
["bitfinex-derivatives","ETHF0:USTF0",1729376922689,0.3401,2646.4,2646.3,1.564087]
["bitfinex-derivatives","ETHF0:USTF0",1729376923300,0.3401,2646.4,2646.3,3.05244049]
["bitfinex-derivatives","ETHF0:USTF0",1729376925595,0.3401,2646.4,2646.3,3.05243817]
["bitfinex-derivatives","ETHF0:USTF0",1729376927906,0.3401,2646.4,2646.3,3.39254817]
["bitfinex-derivatives","ETHF0:USTF0",1729376930302,0.3401,2646.4,2646.3,1.56408468]
["bitfinex-derivatives","ETHF0:USTF0",1729376930503,0.534847,2646.7,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376930504,0.34009,2646.5,2646.4,0.34009]
["bitfinex-derivatives","ETHF0:USTF0",1729376930699,0.34009,2646.5,2646.4,2.32097468]
["bitfinex-derivatives","ETHF0:USTF0",1729376930909,0.34009,2646.5,2646.4,1.98088468]
["bitfinex-derivatives","ETHF0:USTF0",1729376931409,0.34009,2646.5,2646.4,3.469013]
["bitfinex-derivatives","ETHF0:USTF0",1729376931810,0.34009,2646.5,2646.4,1.98088468]
["bitfinex-derivatives","ETHF0:USTF0",1729376932115,0.34009,2646.5,2646.4,3.46903049]
["bitfinex-derivatives","ETHF0:USTF0",1729376932404,0.34009,2646.5,2646.4,3.80913049]
["bitfinex-derivatives","ETHF0:USTF0",1729376933805,0.34009,2646.5,2646.4,3.46903049]
["bitfinex-derivatives","ETHF0:USTF0",1729376938105,0.34009,2646.5,2646.4,1.98088468]
["bitfinex-derivatives","ETHF0:USTF0",1729376938411,0.34009,2646.5,2646.4,3.46903049]
["bitfinex-derivatives","ETHF0:USTF0",1729376940005,0.34009,2646.5,2646.4,3.80913049]
["bitfinex-derivatives","ETHF0:USTF0",1729376940405,0.34009,2646.5,2646.4,3.46903049]
["bitfinex-derivatives","ETHF0:USTF0",1729376940902,0.34009,2646.5,2646.4,3.80913049]
["bitfinex-derivatives","ETHF0:USTF0",1729376941214,0.34009,2646.5,2646.4,3.46903049]
["bitfinex-derivatives","ETHF0:USTF0",1729376941409,0.34009,2646.5,2646.4,2.97286697]
["bitfinex-derivatives","ETHF0:USTF0",1729376941602,0.34009,2646.5,2646.4,0.99198229]
["bitfinex-derivatives","ETHF0:USTF0",1729376942009,1.452787,2646.8,2646.3,0.99198229]
["bitfinex-derivatives","ETHF0:USTF0",1729376942212,0.3401,2646.4,2646.3,0.99198229]
["bitfinex-derivatives","ETHF0:USTF0",1729376943305,0.4153,2646.5,2646.2,1.83258229]
["bitfinex-derivatives","ETHF0:USTF0",1729376943512,0.34011,2646.3,2646.2,1.83258229]
["bitfinex-derivatives","ETHF0:USTF0",1729376943705,0.34011,2646.3,2646.2,3.39382698]
["bitfinex-derivatives","ETHF0:USTF0",1729376944308,0.34011,2646.3,2646.2,3.39379028]
["bitfinex-derivatives","ETHF0:USTF0",1729376944519,0.34011,2646.3,2646.2,2.40184469]
["bitfinex-derivatives","ETHF0:USTF0",1729376944707,0.34011,2646.3,2646.2,3.8899905]
["bitfinex-derivatives","ETHF0:USTF0",1729376945211,0.34011,2646.3,2646.2,2.40184469]
["bitfinex-derivatives","ETHF0:USTF0",1729376945414,0.34011,2646.3,2646.2,1.83246396]
["bitfinex-derivatives","ETHF0:USTF0",1729376946911,0.34011,2646.3,2646.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729376957319,0.34011,2646.3,2645.8,2.75477654]
["bitfinex-derivatives","ETHF0:USTF0",1729376957320,0.34016,2645.9,2645.8,0.99186396]
["bitfinex-derivatives","ETHF0:USTF0",1729376957520,3.2078,2646.1,2645.7,0.99186396]
["bitfinex-derivatives","ETHF0:USTF0",1729376957716,0.34014,2646.1,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729376957918,0.34014,2646.1,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376959924,0.34015,2646.0,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376963727,0.34015,2646.1,2645.9,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1729376964618,4.87434,2646.5,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376964619,4.05804,2646.5,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376964815,4.05804,2646.5,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376965020,0.34015,2646.0,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376965420,0.34015,2646.0,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376966213,0.34015,2646.0,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376966525,4.05804,2646.5,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376966827,0.34015,2646.0,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376967325,0.34014,2646.1,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376967526,0.34014,2646.1,2645.9,2.12372396]
["bitfinex-derivatives","ETHF0:USTF0",1729376967924,0.34015,2646.0,2645.9,2.12372396]
["bitfinex-derivatives","ETHF0:USTF0",1729376969223,0.34015,2646.0,2645.9,1.78356396]
["bitfinex-derivatives","ETHF0:USTF0",1729376969535,0.34013,2646.2,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729376969828,3.2078,2646.5,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729376970028,0.34014,2646.1,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729376971125,0.34014,2646.1,2645.9,1.78356396]
["bitfinex-derivatives","ETHF0:USTF0",1729376971318,0.34014,2646.1,2645.9,2.12371396]
["bitfinex-derivatives","ETHF0:USTF0",1729376972026,0.34015,2646.0,2645.9,1.78356396]
["bitfinex-derivatives","ETHF0:USTF0",1729376972430,0.34015,2646.0,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376972629,0.34015,2646.0,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376973228,0.34015,2646.0,2645.9,2.12372396]
["bitfinex-derivatives","ETHF0:USTF0",1729376973429,0.34015,2646.0,2645.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1729376974425,0.34015,2646.0,2645.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729376984132,0.34015,2646.0,2645.9,1.78356396]
["bitfinex-derivatives","ETHF0:USTF0",1729376984840,0.34015,2646.0,2645.9,3.34336466]
["bitfinex-derivatives","ETHF0:USTF0",1729376985136,0.34015,2646.0,2645.9,1.78356396]
["bitfinex-derivatives","ETHF0:USTF0",1729376985344,0.34015,2646.0,2645.9,3.34358621]
["bitfinex-derivatives","ETHF0:USTF0",1729376987543,0.34015,2646.0,2645.9,3.34363244]
["bitfinex-derivatives","ETHF0:USTF0",1729376989043,0.34015,2646.0,2645.9,2.35201557]
["bitfinex-derivatives","ETHF0:USTF0",1729376989234,0.34015,2646.0,2645.9,3.3434264]
["bitfinex-derivatives","ETHF0:USTF0",1729376989635,0.34015,2646.0,2645.9,1.78311083]
["bitfinex-derivatives","ETHF0:USTF0",1729376989846,0.34015,2646.0,2645.9,3.34347777]
["bitfinex-derivatives","ETHF0:USTF0",1729376990246,0.34015,2646.0,2645.9,1.78311083]
["bitfinex-derivatives","ETHF0:USTF0",1729376990445,0.34015,2646.0,2645.9,3.34347773]
["bitfinex-derivatives","ETHF0:USTF0",1729376990644,0.34015,2646.0,2645.9,1.78311083]
["bitfinex-derivatives","ETHF0:USTF0",1729376991145,0.34015,2646.0,2645.9,3.34353708]
["bitfinex-derivatives","ETHF0:USTF0",1729376992650,0.34015,2646.0,2645.9,3.34372547]
["bitfinex-derivatives","ETHF0:USTF0",1729376993254,0.34015,2646.0,2645.9,2.35231464]
["bitfinex-derivatives","ETHF0:USTF0",1729376994148,0.34015,2646.0,2645.9,3.84046045]
["bitfinex-derivatives","ETHF0:USTF0",1729376994550,0.34015,2646.0,2645.9,2.35231464]
["bitfinex-derivatives","ETHF0:USTF0",1729376995144,0.34015,2646.0,2645.9,1.95471464]
["bitfinex-derivatives","ETHF0:USTF0",1729376995941,0.34015,2646.0,2645.9,3.44286045]
["bitfinex-derivatives","ETHF0:USTF0",1729376996142,0.34015,2646.0,2645.9,1.95471464]
["bitfinex-derivatives","ETHF0:USTF0",1729376996443,0.34015,2646.0,2645.9,3.44286045]
["bitfinex-derivatives","ETHF0:USTF0",1729376997447,0.34015,2646.0,2645.9,3.44314677]
["bitfinex-derivatives","ETHF0:USTF0",1729376997644,0.34015,2646.0,2645.9,1.38588954]
["bitfinex-derivatives","ETHF0:USTF0",1729377000556,0.34015,2646.0,2645.9,1.77338954]
["bitfinex-derivatives","ETHF0:USTF0",1729377001052,0.34015,2646.0,2645.9,3.33453925]
["bitfinex-derivatives","ETHF0:USTF0",1729377001460,0.34015,2646.0,2645.9,1.77338954]
["bitfinex-derivatives","ETHF0:USTF0",1729377001656,0.34015,2646.0,2645.9,3.33463013]
["bitfinex-derivatives","ETHF0:USTF0",1729377003155,0.34013,2646.2,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729377003354,0.34013,2646.2,2646.1,1.33215201]
["bitfinex-derivatives","ETHF0:USTF0",1729377004052,0.34013,2646.2,2646.1,0.99202201]
["bitfinex-derivatives","ETHF0:USTF0",1729377004549,0.34014,2646.1,2646.0,1.75757201]
["bitfinex-derivatives","ETHF0:USTF0",1729377004758,0.34014,2646.1,2646.0,3.81491142]
["bitfinex-derivatives","ETHF0:USTF0",1729377005356,0.34014,2646.1,2646.0,3.47476142]
["bitfinex-derivatives","ETHF0:USTF0",1729377005556,0.34014,2646.1,2646.0,1.98661561]
["bitfinex-derivatives","ETHF0:USTF0",1729377005755,0.34014,2646.1,2646.0,2.97859757]
["bitfinex-derivatives","ETHF0:USTF0",1729377006450,0.34014,2646.1,2646.0,2.32676561]
["bitfinex-derivatives","ETHF0:USTF0",1729377006655,0.34014,2646.1,2646.0,1.75756857]
["bitfinex-derivatives","ETHF0:USTF0",1729377006856,0.34014,2646.1,2646.0,3.31884491]
["bitfinex-derivatives","ETHF0:USTF0",1729377007358,0.34014,2646.1,2646.0,2.97866092]
["bitfinex-derivatives","ETHF0:USTF0",1729377007559,0.34014,2646.1,2646.0,1.98667634]
["bitfinex-derivatives","ETHF0:USTF0",1729377007951,0.34014,2646.1,2646.0,2.32682634]
["bitfinex-derivatives","ETHF0:USTF0",1729377008151,0.34014,2646.1,2646.0,1.98667634]
["bitfinex-derivatives","ETHF0:USTF0",1729377008352,0.34014,2646.1,2646.0,2.97868474]
["bitfinex-derivatives","ETHF0:USTF0",1729377009152,0.34014,2646.1,2646.0,1.4174084]
["bitfinex-derivatives","ETHF0:USTF0",1729377009359,0.34014,2646.1,2646.0,2.32686596]
["bitfinex-derivatives","ETHF0:USTF0",1729377009658,0.34014,2646.1,2646.0,3.47486177]
["bitfinex-derivatives","ETHF0:USTF0",1729377010557,0.34014,2646.1,2646.0,3.47483883]
["bitfinex-derivatives","ETHF0:USTF0",1729377011459,0.34014,2646.1,2646.0,2.97872412]
["bitfinex-derivatives","ETHF0:USTF0",1729377012756,1.35998919,2646.3,2645.9,1.3861311]
["bitfinex-derivatives","ETHF0:USTF0",1729377013063,0.34017,2645.8,2645.7,0.9920311]
["bitfinex-derivatives","ETHF0:USTF0",1729377013266,0.3402,2645.6,2645.5,0.9920311]
["bitfinex-derivatives","ETHF0:USTF0",1729377013571,0.34021,2645.5,2645.4,1.4076311]
["bitfinex-derivatives","ETHF0:USTF0",1729377013865,0.34021,2645.5,2645.4,2.96855754]
["bitfinex-derivatives","ETHF0:USTF0",1729377014063,0.34021,2645.5,2645.4,1.4076311]
["bitfinex-derivatives","ETHF0:USTF0",1729377014654,0.34021,2645.5,2645.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729377015256,0.34021,2645.5,2645.4,1.4076311]
["bitfinex-derivatives","ETHF0:USTF0",1729377015462,0.34021,2645.5,2645.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729377018267,0.34021,2645.5,2645.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729377021661,0.34021,2645.5,2645.2,4.5400811]
["bitfinex-derivatives","ETHF0:USTF0",1729377021662,0.34024,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377021870,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377023173,0.34024,2645.3,2645.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729377023370,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377023670,0.34024,2645.3,2645.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729377024162,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377024563,1.25009,2645.7,2645.2,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729377024771,0.34024,2645.3,2645.2,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729377024962,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377025572,0.34024,2645.3,2645.2,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729377026271,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377026962,0.34024,2645.3,2645.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729377027572,0.34024,2645.3,2645.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729377029365,0.34024,2645.3,2645.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729377031570,0.34024,2645.3,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377032178,3.2078,2645.6,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377032477,0.34024,2645.4,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377032868,3.2078,2645.6,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377033169,0.34024,2645.3,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377033875,0.34024,2645.3,2645.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729377034073,0.34024,2645.3,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377034273,3.2078,2645.6,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377034574,0.34023,2645.4,2645.2,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1729377034963,0.34022,2645.5,2645.4,0.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729377035171,3.2078,2645.6,2645.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729377035372,3.2078,2645.6,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729377035373,0.34024,2645.4,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729377036769,1.28036,2645.8,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729377036977,0.34022,2645.5,2645.3,0.34024]
["bitfinex-derivatives","ETHF0:USTF0",1729377037776,0.34022,2645.5,2645.4,0.34023]
["bitfinex-derivatives","ETHF0:USTF0",1729377037973,0.34022,2645.5,2645.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729377038478,0.34022,2645.5,2645.1,5.0263311]
["bitfinex-derivatives","ETHF0:USTF0",1729377038677,3.2078,2645.9,2645.1,5.8769811]
["bitfinex-derivatives","ETHF0:USTF0",1729377038882,3.2078,2645.9,2645.6,0.34019]
["bitfinex-derivatives","ETHF0:USTF0",1729377039177,0.34019,2645.8,2645.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729377039582,0.34019,2645.8,2645.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729377040379,0.34019,2645.8,2645.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729377046089,0.34019,2645.8,2645.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729377046781,0.34019,2645.8,2645.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729377048087,0.34017,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377048287,0.34017,2645.9,2645.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729377048877,0.34017,2645.9,2645.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729377049385,0.34017,2645.9,2645.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729377050284,0.34017,2645.9,2645.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729377055494,0.8503,2646.3,2645.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729377055687,0.34014,2646.1,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729377060903,0.34015,2646.0,2645.9,0.9920311]
["bitfinex-derivatives","ETHF0:USTF0",1729377061201,0.34015,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377062091,1.24827,2646.4,2645.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729377062299,0.34016,2646.0,2645.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729377062594,0.398,2646.4,2645.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729377062795,0.34016,2645.9,2645.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729377063103,0.34017,2645.8,2645.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729377063286,0.34017,2645.8,2645.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729377067095,0.34017,2645.9,2645.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1729377067390,0.34017,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377067697,0.8189,2646.1,2645.7,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1729377067698,0.34017,2645.8,2645.7,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1729377071896,3.6035,2646.4,2645.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729377072099,3.6053,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377072399,3.6053,2646.4,2645.8,4.1998311]
["bitfinex-derivatives","ETHF0:USTF0",1729377072602,0.34013,2646.2,2646.1,0.34013]
["bitfinex-derivatives","ETHF0:USTF0",1729377074908,0.34014,2646.1,2646.0,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729377075601,0.3975,2646.4,2645.9,1.3321811]
["bitfinex-derivatives","ETHF0:USTF0",1729377075602,0.34015,2646.0,2645.9,1.3321811]
["bitfinex-derivatives","ETHF0:USTF0",1729377075805,0.3975,2646.4,2645.9,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729377076398,0.3975,2646.4,2646.0,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729377076399,0.34014,2646.1,2646.0,0.34015]
["bitfinex-derivatives","ETHF0:USTF0",1729377077805,0.34015,2646.0,2645.9,0.9920311]
["bitfinex-derivatives","ETHF0:USTF0",1729377078010,0.34016,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377078509,0.34016,2645.9,2645.8,1.3322011]
["bitfinex-derivatives","ETHF0:USTF0",1729377079103,0.34016,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377079606,0.34016,2645.9,2645.8,1.3322011]
["bitfinex-derivatives","ETHF0:USTF0",1729377080204,1.23778,2646.3,2645.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729377080205,0.34016,2646.0,2645.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729377080401,0.34016,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377080607,0.34016,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377081511,1.23778,2646.3,2645.8,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377081715,0.34016,2645.9,2645.8,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377084018,1.23778,2646.3,2645.7,1.8363311]
["bitfinex-derivatives","ETHF0:USTF0",1729377084214,0.34017,2645.8,2645.7,2.1765111]
["bitfinex-derivatives","ETHF0:USTF0",1729377084808,0.34017,2645.9,2645.7,3.73563425]
["bitfinex-derivatives","ETHF0:USTF0",1729377085003,0.34017,2645.9,2645.8,0.34017]
["bitfinex-derivatives","ETHF0:USTF0",1729377086416,0.34017,2645.9,2645.7,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1729377086617,0.3975,2646.4,2645.8,10.03427248]
["bitfinex-derivatives","ETHF0:USTF0",1729377086806,0.94605784,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377087007,0.34009,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729377087205,0.34009,2646.5,2646.2,1.82790133]
["bitfinex-derivatives","ETHF0:USTF0",1729377087416,0.4124,2646.6,2646.3,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729377087620,0.34011,2646.3,2646.2,1.82790133]
["bitfinex-derivatives","ETHF0:USTF0",1729377087917,0.34011,2646.3,2646.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729377088514,0.34011,2646.3,2646.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729377098721,0.34011,2646.3,2646.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729377099110,0.4014,2646.7,2646.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729377099111,0.3401,2646.4,2646.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729377099522,0.3401,2646.4,2646.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729377110520,1.25157,2646.7,2646.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729377110521,0.34011,2646.3,2646.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729377111330,4.11931,2646.3,2646.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729377112326,3.7792,2646.3,2645.9,1.83990133]
["bitfinex-derivatives","ETHF0:USTF0",1729377112526,0.34015,2646.0,2645.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729377112729,4.0387,2646.2,2645.8,0.99060133]
["bitfinex-derivatives","ETHF0:USTF0",1729377112927,0.34017,2645.8,2645.7,1.80440133]
["bitfinex-derivatives","ETHF0:USTF0",1729377113536,0.34017,2645.8,2645.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729377124838,3.2078,2646.2,2645.8,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377125140,0.34014,2646.1,2645.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729377125339,0.34015,2646.0,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377126244,0.34014,2646.1,2645.9,0.34016]
["bitfinex-derivatives","ETHF0:USTF0",1729377126443,3.2078,2646.2,2646.1,0.34014]
["bitfinex-derivatives","ETHF0:USTF0",1729377126943,3.2078,2646.2,2646.1,1.71844133]
["bitfinex-derivatives","ETHF0:USTF0",1729377128644,0.34012,2646.3,2646.1,1.71844133]
["bitfinex-derivatives","ETHF0:USTF0",1729377129145,0.3401,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729377129541,0.3942,2646.7,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729377129734,0.34011,2646.3,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729377129935,0.34011,2646.4,2646.2,0.34012]
["bitfinex-derivatives","ETHF0:USTF0",1729377130241,0.34009,2646.5,2646.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729377130448,0.34009,2646.5,2646.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377132445,0.34009,2646.5,2646.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729377137051,4.046,2646.9,2646.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729377137348,7.4078,2647.2,2646.7,0.34006]
["bitfinex-derivatives","ETHF0:USTF0",1729377137554,0.34004,2646.9,2646.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729377137740,0.34004,2646.9,2646.7,0.34005]
["bitfinex-derivatives","ETHF0:USTF0",1729377137940,0.34004,2646.9,2646.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729377138141,0.34004,2646.9,2646.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729377140248,0.8148,2647.3,2646.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729377140249,0.34003,2647.0,2646.8,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729377140446,0.34003,2647.0,2646.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729377142348,0.34,2647.2,2647.0,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1729377142547,0.34,2647.2,2647.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729377144249,0.33999,2647.3,2647.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729377144456,0.33999,2647.3,2647.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729377147357,0.33998,2647.4,2647.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1729377147554,0.33998,2647.4,2647.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729377157364,0.33998,2647.4,2647.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1729377157760,0.33998,2647.4,2647.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729377160361,3.2078,2647.8,2647.4,0.33996]
["bitfinex-derivatives","ETHF0:USTF0",1729377160552,0.33996,2647.5,2647.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1729377162561,0.33995,2647.6,2647.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1729377164369,0.33996,2647.5,2647.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729377164569,0.33996,2647.5,2647.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1729377166589,0.33996,2647.5,2647.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729377169277,0.33996,2647.5,2647.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1729377169472,0.4027,2647.8,2647.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729377169677,0.33994,2647.7,2647.6,0.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729377169876,0.33994,2647.7,2647.6,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1729377170377,0.3399,2648.0,2647.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729377170573,3.2078,2648.3,2647.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729377170772,0.3399,2648.0,2647.8,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729377171175,0.3399,2647.9,2647.8,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729377171371,0.3399,2648.0,2647.8,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729377171676,3.6317,2648.3,2647.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729377171877,0.33991,2647.9,2647.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1729377172074,0.33991,2647.9,2647.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729377172269,0.33991,2647.9,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729377172474,3.6317,2648.3,2647.8,0.33992]
["bitfinex-derivatives","ETHF0:USTF0",1729377172778,0.33992,2647.8,2647.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729377172974,0.33992,2647.8,2647.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729377175781,0.8267,2648.0,2647.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729377175782,0.33994,2647.6,2647.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729377176078,0.33994,2647.6,2647.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1729377177682,6.41674329,2651.7,2647.8,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729377177683,4.05741,2648.4,2647.8,0.33991]
["bitfinex-derivatives","ETHF0:USTF0",1729377177983,4.05741,2648.4,2647.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729377177984,0.3399,2648.0,2647.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729377188385,0.8041,2648.3,2647.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729377188581,0.33989,2648.1,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377189080,0.8041,2648.3,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377189280,0.33989,2648.0,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377189890,0.33988,2648.1,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377190292,0.33989,2648.0,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377190491,0.33989,2648.1,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377190900,0.33989,2648.0,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377192494,0.8041,2648.3,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377192495,0.33988,2648.1,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377192793,0.8041,2648.3,2647.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729377192999,0.33989,2648.0,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377193806,0.33989,2648.1,2647.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729377195203,0.33988,2648.2,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377195499,0.8041,2648.3,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377196290,0.33988,2648.1,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377197198,0.8041,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729377197199,0.33986,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729377197505,0.33986,2648.3,2648.2,0.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729377197995,0.33986,2648.3,2648.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1729377203794,4.87733,2648.7,2648.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1729377204000,0.33983,2648.5,2648.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729377204393,0.82,2648.7,2648.4,0.33983]
["bitfinex-derivatives","ETHF0:USTF0",1729377204799,0.33981,2648.6,2648.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729377207802,3.2751,2649.0,2648.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1729377208008,0.33981,2648.7,2648.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1729377208201,3.2078,2649.0,2648.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1729377208393,0.33981,2648.6,2648.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1729377208910,0.33981,2648.6,2648.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729377210405,0.33984,2648.4,2648.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729377211701,0.33989,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377211900,0.33989,2648.0,2647.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729377212406,0.33989,2648.0,2647.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729377212607,0.33989,2648.0,2647.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729377213110,0.33989,2648.0,2647.9,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729377214614,0.33988,2648.1,2648.0,0.33989]
["bitfinex-derivatives","ETHF0:USTF0",1729377214909,0.33988,2648.1,2647.9,5.76370133]
["bitfinex-derivatives","ETHF0:USTF0",1729377215214,0.33988,2648.1,2647.9,5.42380133]
["bitfinex-derivatives","ETHF0:USTF0",1729377215506,0.33988,2648.1,2648.0,0.99060133]
["bitfinex-derivatives","ETHF0:USTF0",1729377217113,0.33988,2648.1,2647.9,5.76370133]
["bitfinex-derivatives","ETHF0:USTF0",1729377217307,0.33988,2648.1,2647.9,6.53770133]
["bitfinex-derivatives","ETHF0:USTF0",1729377217818,0.33988,2648.1,2647.9,3.32990133]
["bitfinex-derivatives","ETHF0:USTF0",1729377219506,0.33989,2648.1,2647.9,3.32990133]
["bitfinex-derivatives","ETHF0:USTF0",1729377220411,0.33987,2648.2,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377220610,0.33987,2648.2,2647.9,2.99000133]
["bitfinex-derivatives","ETHF0:USTF0",1729377220910,0.33987,2648.2,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377222118,0.33987,2648.2,2647.9,2.99000133]
["bitfinex-derivatives","ETHF0:USTF0",1729377222315,0.33987,2648.2,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377224308,0.3918,2648.4,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377224508,0.33987,2648.2,2648.0,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377225618,0.33987,2648.2,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377227624,0.33986,2648.3,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377227918,0.33987,2648.2,2648.1,0.33988]
["bitfinex-derivatives","ETHF0:USTF0",1729377228134,0.33986,2648.3,2648.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1729377228422,0.33986,2648.3,2648.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729377236035,0.33986,2648.3,2648.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1729377237934,0.33986,2648.3,2648.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729377238129,0.33986,2648.3,2648.2,1.37990133]
["bitfinex-derivatives","ETHF0:USTF0",1729377238331,0.33986,2648.3,2648.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729377240128,0.33986,2648.3,2648.2,2.93871717]
["bitfinex-derivatives","ETHF0:USTF0",1729377240328,0.33986,2648.3,2648.2,1.94811584]
["bitfinex-derivatives","ETHF0:USTF0",1729377240521,4.05729,2648.8,2648.2,2.9382172]
["bitfinex-derivatives","ETHF0:USTF0",1729377240725,0.33985,2648.4,2648.3,2.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1729377242425,0.33985,2648.4,2648.3,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1729377250737,0.92593879,2648.7,2648.3,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1729377250924,0.33984,2648.4,2648.3,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1729377253137,0.33984,2648.4,2648.3,2.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1729377255733,0.33984,2648.4,2648.3,1.79360136]
["bitfinex-derivatives","ETHF0:USTF0",1729377255927,0.33984,2648.4,2648.3,2.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1729377259551,0.33984,2648.4,2648.3,3.6928108]
["bitfinex-derivatives","ETHF0:USTF0",1729377259749,0.33984,2648.4,2648.3,2.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1729377260354,0.33984,2648.4,2648.3,3.69293195]
["bitfinex-derivatives","ETHF0:USTF0",1729377263552,4.45423,2649.0,2648.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729377263758,0.33982,2648.6,2648.5,0.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729377264147,0.53331171,2648.9,2648.4,4.19825269]
["bitfinex-derivatives","ETHF0:USTF0",1729377264347,0.53331171,2648.9,2648.3,2.29164581]
["bitfinex-derivatives","ETHF0:USTF0",1729377264348,0.33977,2649.0,2648.8,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1729377264545,0.33977,2649.0,2648.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729377264751,0.33977,2649.0,2648.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729377265359,0.33976,2649.0,2648.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729377266660,0.33975,2649.1,2648.9,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729377267158,0.4288,2649.3,2648.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729377267358,0.33974,2649.2,2649.0,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729377267560,0.53333968,2649.5,2648.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729377267561,0.33973,2649.3,2649.1,0.33975]
["bitfinex-derivatives","ETHF0:USTF0",1729377267754,0.94243968,2649.5,2648.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729377267957,3.54749,2649.6,2649.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1729377268152,3.54749,2649.6,2649.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729377269155,0.849,2650.4,2649.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729377269156,3.2078,2650.2,2649.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729377269455,6.273,2651.2,2649.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729377269456,0.0668,2650.8,2650.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1729377269656,0.0668,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377269657,0.0668,2650.8,2650.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729377269969,0.53498001,2650.7,2650.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729377270161,0.33958,2650.5,2650.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729377270663,0.33958,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377270963,0.33958,2650.5,2650.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729377272867,0.33958,2650.5,2650.1,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1729377273068,0.53498001,2650.7,2650.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729377273265,0.33958,2650.5,2650.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729377273462,0.33959,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377273658,0.33959,2650.4,2650.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729377273865,0.4133,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377274061,0.7529,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377274262,0.3994,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377276973,0.3994,2650.2,2650.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1729377277760,0.73901,2650.2,2650.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1729377278159,0.73901,2650.2,2650.0,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1729377278965,0.73901,2650.2,2650.0,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1729377279171,0.73901,2650.2,2650.0,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1729377280268,0.73902,2650.2,2650.0,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1729377281864,0.3396,2650.3,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729377283372,0.3396,2650.3,2650.1,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1729377283571,0.4235,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377283967,0.33959,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729377284167,0.33959,2650.4,2650.1,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729377284371,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377292477,0.33959,2650.4,2650.2,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729377293477,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377293680,0.3954,2650.6,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377293870,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377296779,0.33959,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729377300377,0.33959,2650.4,2650.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729377300678,0.33958,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729377303674,0.33958,2650.4,2650.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729377305677,0.33958,2650.4,2650.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729377305879,3.7728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377306078,0.33965,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377306381,7.82957,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377306382,0.811,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377306679,0.33965,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377306883,0.402,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377307185,0.33963,2650.0,2649.8,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729377309180,0.33963,2650.0,2649.8,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729377309384,0.33963,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377309977,0.33963,2650.0,2649.9,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729377311088,0.33963,2650.0,2649.9,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729377311784,0.33963,2650.0,2649.9,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729377313089,0.33963,2650.0,2649.9,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729377313291,0.33963,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377316689,0.33965,2649.9,2649.8,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729377317281,0.33965,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377317487,0.33965,2649.9,2649.8,3.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729377317895,0.402,2650.1,2649.8,3.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729377318094,0.33965,2649.9,2649.8,4.53791269]
["bitfinex-derivatives","ETHF0:USTF0",1729377318394,0.33965,2649.9,2649.8,3.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729377318794,0.33965,2649.9,2649.8,4.53791269]
["bitfinex-derivatives","ETHF0:USTF0",1729377318993,0.33965,2649.9,2649.8,3.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729377319794,0.33965,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377320406,0.33965,2649.9,2649.8,4.19825269]
["bitfinex-derivatives","ETHF0:USTF0",1729377320697,0.33965,2649.9,2649.8,4.53791269]
["bitfinex-derivatives","ETHF0:USTF0",1729377321593,0.33965,2649.9,2649.8,4.19825269]
["bitfinex-derivatives","ETHF0:USTF0",1729377321996,0.33965,2649.9,2649.8,4.53791269]
["bitfinex-derivatives","ETHF0:USTF0",1729377323098,0.33964,2650.0,2649.8,4.19825269]
["bitfinex-derivatives","ETHF0:USTF0",1729377323299,0.33965,2649.9,2649.8,4.53790269]
["bitfinex-derivatives","ETHF0:USTF0",1729377323499,0.33965,2649.9,2649.8,6.09976127]
["bitfinex-derivatives","ETHF0:USTF0",1729377323698,0.402,2650.1,2649.8,5.76011127]
["bitfinex-derivatives","ETHF0:USTF0",1729377323884,0.74163,2650.1,2650.0,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729377324387,0.74163,2650.1,2649.9,1.33009269]
["bitfinex-derivatives","ETHF0:USTF0",1729377324584,0.33962,2650.2,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729377324798,0.33962,2650.2,2650.1,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1729377325010,0.33962,2650.2,2650.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729377326300,0.33962,2650.2,2650.1,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1729377328395,0.3969,2650.3,2650.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729377328598,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377328790,0.33959,2650.4,2650.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729377329392,0.4153,2650.5,2650.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729377329393,0.75488,2650.5,2650.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729377329593,0.75488,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729377329594,0.33958,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729377329787,0.33958,2650.5,2650.3,4.94934269]
["bitfinex-derivatives","ETHF0:USTF0",1729377330095,0.73586,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729377330296,0.33956,2650.6,2650.5,3.04979236]
["bitfinex-derivatives","ETHF0:USTF0",1729377330490,0.4226,2650.8,2650.6,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729377330689,0.33954,2650.7,2650.6,1.4040361]
["bitfinex-derivatives","ETHF0:USTF0",1729377330891,0.4226,2650.8,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377331197,3.54732,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377331397,0.33952,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377332400,0.33952,2650.9,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377332589,0.3963,2651.0,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377332793,0.3963,2651.0,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377332794,0.33954,2650.8,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729377332996,0.3963,2651.0,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377333205,0.33953,2650.8,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377334206,0.33953,2650.8,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729377334899,0.3963,2651.0,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377335102,0.33954,2650.8,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377335307,0.3963,2651.0,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377335501,0.33954,2650.8,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377335702,0.33954,2650.8,2650.6,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1729377336211,0.33953,2650.9,2650.7,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729377336498,0.33953,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729377336701,0.33953,2650.9,2650.7,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729377337999,0.21453,2650.9,2650.7,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729377338200,0.33953,2650.9,2650.7,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729377339305,0.33953,2650.9,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729377340202,0.33953,2650.8,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729377342507,0.33954,2650.7,2650.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729377342808,0.33954,2650.7,2650.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729377346109,0.84879,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377346304,0.33956,2650.6,2650.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1729377346508,0.33954,2650.7,2650.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729377346705,0.33956,2650.6,2650.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729377348206,0.33956,2650.6,2650.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729377357213,0.33956,2650.6,2650.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729377358615,0.33956,2650.6,2650.5,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729377359317,0.33955,2650.7,2650.5,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729377359515,0.33955,2650.7,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729377359706,0.33956,2650.6,2650.5,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1729377360605,0.33956,2650.6,2650.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729377360805,0.33956,2650.6,2650.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729377364507,0.4038,2650.9,2650.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729377364709,0.33954,2650.7,2650.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729377366023,0.33954,2650.7,2650.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1729377367117,0.33954,2650.7,2650.6,1.71736687]
["bitfinex-derivatives","ETHF0:USTF0",1729377367926,0.33954,2650.7,2650.6,1.37780687]
["bitfinex-derivatives","ETHF0:USTF0",1729377368422,0.33954,2650.7,2650.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729377370124,0.33954,2650.7,2650.5,0.98810687]
["bitfinex-derivatives","ETHF0:USTF0",1729377370125,0.33956,2650.6,2650.5,0.98810687]
["bitfinex-derivatives","ETHF0:USTF0",1729377370316,0.33957,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377370511,0.33957,2650.5,2650.2,0.98810687]
["bitfinex-derivatives","ETHF0:USTF0",1729377370512,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377370719,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377371113,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377371314,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377371508,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377371914,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377372114,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377372622,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377375926,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377376316,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377376716,0.2146,2650.3,2650.2,1.38920687]
["bitfinex-derivatives","ETHF0:USTF0",1729377378025,0.2146,2650.3,2650.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729377380526,0.2146,2650.3,2650.2,1.96294378]
["bitfinex-derivatives","ETHF0:USTF0",1729377380932,0.2146,2650.3,2650.2,3.44684391]
["bitfinex-derivatives","ETHF0:USTF0",1729377382433,0.3396,2650.4,2650.2,1.96294378]
["bitfinex-derivatives","ETHF0:USTF0",1729377382637,0.3935,2650.6,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729377382822,0.73745,2650.7,2650.5,7.05247529]
["bitfinex-derivatives","ETHF0:USTF0",1729377383027,0.33955,2650.7,2650.6,3.04472893]
["bitfinex-derivatives","ETHF0:USTF0",1729377383625,0.814,2651.0,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377383626,0.33953,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729377383835,0.33954,2650.8,2650.7,1.38299775]
["bitfinex-derivatives","ETHF0:USTF0",1729377384133,0.33954,2650.8,2650.7,2.94394977]
["bitfinex-derivatives","ETHF0:USTF0",1729377384333,0.33954,2650.8,2650.7,1.38299775]
["bitfinex-derivatives","ETHF0:USTF0",1729377384937,0.33954,2650.8,2650.7,2.94383451]
["bitfinex-derivatives","ETHF0:USTF0",1729377385126,0.21454,2650.8,2650.7,2.94382833]
["bitfinex-derivatives","ETHF0:USTF0",1729377385327,0.33952,2650.9,2650.7,3.77819417]
["bitfinex-derivatives","ETHF0:USTF0",1729377385535,0.33952,2650.9,2650.7,1.72239109]
["bitfinex-derivatives","ETHF0:USTF0",1729377385729,0.33952,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377386232,0.33952,2650.9,2650.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729377386737,0.33952,2650.9,2650.8,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1729377388536,0.4161,2651.0,2650.8,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1729377388734,0.75561,2651.0,2650.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729377388944,0.33951,2651.0,2650.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729377389135,0.7386,2651.1,2650.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729377389338,0.33951,2651.0,2650.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729377395530,0.33952,2650.9,2650.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729377396440,0.3991,2651.1,2650.8,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729377396734,0.3993,2651.2,2650.8,5.71188109]
["bitfinex-derivatives","ETHF0:USTF0",1729377396735,0.33952,2650.9,2650.8,5.71188109]
["bitfinex-derivatives","ETHF0:USTF0",1729377397336,0.33952,2650.9,2650.8,5.37235109]
["bitfinex-derivatives","ETHF0:USTF0",1729377398331,0.33952,2650.9,2650.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729377398536,0.33952,2651.0,2650.8,5.37235109]
["bitfinex-derivatives","ETHF0:USTF0",1729377398845,0.33952,2650.9,2650.8,5.71188109]
["bitfinex-derivatives","ETHF0:USTF0",1729377399044,0.33952,2650.9,2650.8,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729377400438,0.33952,2650.9,2650.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729377400737,0.33952,2650.9,2650.8,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729377400934,0.33952,2650.9,2650.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729377401937,0.33952,2650.9,2650.8,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1729377402740,0.33952,2650.9,2650.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729377403039,0.33952,2650.9,2650.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729377403444,0.33952,2650.9,2650.6,0.98865109]
["bitfinex-derivatives","ETHF0:USTF0",1729377403445,3.772,2650.9,2650.6,0.98865109]
["bitfinex-derivatives","ETHF0:USTF0",1729377403637,1.2451,2650.8,2650.3,1.83695109]
["bitfinex-derivatives","ETHF0:USTF0",1729377403833,1.2451,2650.8,2650.1,1.76165109]
["bitfinex-derivatives","ETHF0:USTF0",1729377404141,1.2451,2650.8,2650.0,1.48362359]
["bitfinex-derivatives","ETHF0:USTF0",1729377404142,0.33962,2650.1,2650.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729377408146,0.33963,2650.0,2649.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729377409745,0.33963,2650.0,2649.9,5.16875]
["bitfinex-derivatives","ETHF0:USTF0",1729377410046,1.262,2650.3,2650.0,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729377410047,0.33961,2650.2,2650.0,0.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729377410238,0.33959,2650.4,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729377410552,0.8348,2650.6,2650.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729377410756,0.33956,2650.6,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729377411239,0.33955,2650.7,2650.5,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729377411435,0.33954,2650.7,2650.5,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1729377412939,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377413144,0.33951,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377413347,0.3395,2651.1,2650.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729377414141,0.3395,2651.1,2650.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729377414443,0.3395,2651.1,2650.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729377414951,0.33949,2651.2,2650.9,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1729377417545,0.33949,2651.2,2650.9,2.15376109]
["bitfinex-derivatives","ETHF0:USTF0",1729377417739,0.33948,2651.2,2650.9,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1729377418141,0.4088,2651.3,2650.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729377418348,0.74827,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377418941,0.33948,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377419537,0.10963,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377419843,0.33947,2651.3,2651.1,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1729377421442,0.4139,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377421743,0.33947,2651.3,2651.1,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1729377422140,0.33947,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377422345,0.33947,2651.3,2651.1,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1729377423152,0.33946,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377423351,0.33947,2651.3,2651.1,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1729377423847,0.3984,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377424043,0.33948,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377424243,0.3984,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377424244,0.33948,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377424439,1.24034,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377424440,3.2078,2651.9,2651.2,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729377424754,0.33946,2651.4,2651.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729377424952,0.33946,2651.4,2651.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729377425257,0.33945,2651.5,2651.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729377425457,0.33945,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377426448,1.2219,2651.8,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377426650,0.33944,2651.6,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377427039,0.33944,2651.6,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377427757,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377429246,1.2219,2651.8,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377429247,0.42,2651.8,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377429448,3.2078,2651.9,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377429642,0.33944,2651.6,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377430553,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377433155,0.33944,2651.6,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377433550,3.2078,2651.9,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377433858,0.33944,2651.5,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377434156,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377436354,0.21444,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377440261,4.05631,2651.9,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377440762,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377443065,0.7763,2651.7,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377443267,0.33944,2651.6,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377443866,0.33944,2651.5,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377444759,3.2078,2651.9,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377444960,0.33944,2651.6,2651.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1729377445165,0.7889,2652.0,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377445470,0.33943,2651.7,2651.5,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729377445677,0.33943,2651.7,2651.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729377449468,0.7889,2652.0,2651.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729377449672,0.3394,2651.8,2651.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729377464579,0.33943,2651.6,2651.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729377464780,0.33943,2651.6,2651.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729377464973,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377467684,0.4242,2651.7,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377467887,0.33943,2651.6,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377468081,0.33943,2651.6,2651.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729377469075,0.33943,2651.6,2651.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1729377469475,1.33660655,2651.9,2651.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729377469680,1.33660655,2651.9,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729377469681,0.33942,2651.7,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729377471283,0.33941,2651.8,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729377471479,0.8039,2651.9,2651.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729377471680,0.33943,2651.6,2651.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729377472995,0.33943,2651.6,2651.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729377473200,0.33944,2651.5,2651.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729377473387,0.4187,2651.5,2651.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729377473587,0.74286,2651.4,2651.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729377474088,0.74286,2651.4,2651.3,4.59415109]
["bitfinex-derivatives","ETHF0:USTF0",1729377474592,0.74286,2651.4,2651.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729377474992,0.74286,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377475195,0.74286,2651.4,2651.2,0.98865109]
["bitfinex-derivatives","ETHF0:USTF0",1729377475196,0.33947,2651.3,2651.2,0.98865109]
["bitfinex-derivatives","ETHF0:USTF0",1729377475392,0.33947,2651.3,2651.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729377475393,0.33948,2651.2,2651.1,1.37665109]
["bitfinex-derivatives","ETHF0:USTF0",1729377476900,0.33948,2651.2,2651.1,1.94803404]
["bitfinex-derivatives","ETHF0:USTF0",1729377477102,0.33948,2651.2,2651.1,2.93617573]
["bitfinex-derivatives","ETHF0:USTF0",1729377477297,0.33948,2651.2,2651.1,1.37614169]
["bitfinex-derivatives","ETHF0:USTF0",1729377478088,0.33948,2651.2,2651.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729377480891,0.33948,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377480892,0.33951,2651.0,2650.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729377481809,0.33951,2651.0,2650.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729377485100,0.33951,2651.0,2650.9,4.61264169]
["bitfinex-derivatives","ETHF0:USTF0",1729377485403,0.33951,2651.0,2650.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729377489809,0.33951,2651.0,2650.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729377491009,0.33951,2651.0,2650.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729377491314,0.33951,2651.0,2650.9,5.17684169]
["bitfinex-derivatives","ETHF0:USTF0",1729377491611,0.33951,2651.0,2650.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729377492205,0.33951,2651.0,2650.9,8.38464169]
["bitfinex-derivatives","ETHF0:USTF0",1729377492507,0.33951,2651.0,2650.9,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729377493020,0.33951,2651.0,2650.9,8.38464169]
["bitfinex-derivatives","ETHF0:USTF0",1729377493309,0.33951,2651.0,2650.9,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729377495106,0.33951,2651.0,2650.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729377497104,0.33951,2651.0,2650.9,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1729377499908,0.33951,2651.0,2650.9,4.74102]
["bitfinex-derivatives","ETHF0:USTF0",1729377500107,0.33951,2651.0,2650.9,11.05914745]
["bitfinex-derivatives","ETHF0:USTF0",1729377500304,0.33951,2651.0,2650.9,9.50116169]
["bitfinex-derivatives","ETHF0:USTF0",1729377500614,0.33951,2651.0,2650.9,11.0592074]
["bitfinex-derivatives","ETHF0:USTF0",1729377501109,0.33951,2651.0,2650.9,9.50116169]
["bitfinex-derivatives","ETHF0:USTF0",1729377502711,0.33951,2651.0,2650.9,6.29336169]
["bitfinex-derivatives","ETHF0:USTF0",1729377503216,0.33951,2651.0,2650.9,9.50116169]
["bitfinex-derivatives","ETHF0:USTF0",1729377503410,0.33951,2651.0,2650.9,11.05953645]
["bitfinex-derivatives","ETHF0:USTF0",1729377503608,0.33951,2651.0,2650.9,9.50116169]
["bitfinex-derivatives","ETHF0:USTF0",1729377503914,0.33951,2651.0,2650.9,7.85172661]
["bitfinex-derivatives","ETHF0:USTF0",1729377504120,0.33951,2651.0,2650.9,9.50116169]
["bitfinex-derivatives","ETHF0:USTF0",1729377504508,0.33951,2651.0,2650.9,11.05958142]
["bitfinex-derivatives","ETHF0:USTF0",1729377505411,0.33951,2651.0,2650.9,10.71900538]
["bitfinex-derivatives","ETHF0:USTF0",1729377505817,0.33951,2651.0,2650.9,9.94200538]
["bitfinex-derivatives","ETHF0:USTF0",1729377506014,0.33951,2651.0,2650.9,10.72100538]
["bitfinex-derivatives","ETHF0:USTF0",1729377506214,0.33951,2651.0,2650.9,10.72108073]
["bitfinex-derivatives","ETHF0:USTF0",1729377506602,0.33951,2651.0,2650.9,9.73399508]
["bitfinex-derivatives","ETHF0:USTF0",1729377507519,0.33951,2651.0,2650.9,11.21761867]
["bitfinex-derivatives","ETHF0:USTF0",1729377508218,0.33951,2651.0,2650.9,7.44561867]
["bitfinex-derivatives","ETHF0:USTF0",1729377508514,1.25207,2651.4,2650.9,6.30151508]
["bitfinex-derivatives","ETHF0:USTF0",1729377508724,1.25207,2651.4,2651.1,0.98747106]
["bitfinex-derivatives","ETHF0:USTF0",1729377509021,0.33949,2651.1,2651.0,0.98747106]
["bitfinex-derivatives","ETHF0:USTF0",1729377509219,0.33949,2651.1,2651.0,2.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1729377509610,0.33949,2651.1,2651.0,2.54667456]
["bitfinex-derivatives","ETHF0:USTF0",1729377510013,0.33949,2651.1,2651.0,3.04018328]
["bitfinex-derivatives","ETHF0:USTF0",1729377510213,0.33949,2651.1,2651.0,1.55897668]
["bitfinex-derivatives","ETHF0:USTF0",1729377510515,0.33949,2651.1,2651.0,3.04018328]
["bitfinex-derivatives","ETHF0:USTF0",1729377511234,0.33949,2651.1,2651.0,3.03922059]
["bitfinex-derivatives","ETHF0:USTF0",1729377515219,0.33949,2651.1,2651.0,3.03985624]
["bitfinex-derivatives","ETHF0:USTF0",1729377516218,0.33949,2651.1,2651.0,3.03990841]
["bitfinex-derivatives","ETHF0:USTF0",1729377517319,0.33949,2651.1,2651.0,6.24770841]
["bitfinex-derivatives","ETHF0:USTF0",1729377518115,0.33949,2651.1,2651.0,4.76581399]
["bitfinex-derivatives","ETHF0:USTF0",1729377518621,0.33949,2651.1,2651.0,6.24840099]
["bitfinex-derivatives","ETHF0:USTF0",1729377518821,0.33949,2651.1,2651.0,4.76581399]
["bitfinex-derivatives","ETHF0:USTF0",1729377519023,0.33949,2651.1,2651.0,6.24836266]
["bitfinex-derivatives","ETHF0:USTF0",1729377519722,0.33949,2651.1,2651.0,6.36630626]
["bitfinex-derivatives","ETHF0:USTF0",1729377520118,0.33949,2651.1,2651.0,3.15850626]
["bitfinex-derivatives","ETHF0:USTF0",1729377520323,0.33949,2651.1,2651.0,6.36630786]
["bitfinex-derivatives","ETHF0:USTF0",1729377520720,0.33949,2651.1,2651.0,6.24836266]
["bitfinex-derivatives","ETHF0:USTF0",1729377520926,0.33949,2651.1,2651.0,6.36630755]
["bitfinex-derivatives","ETHF0:USTF0",1729377521126,0.33949,2651.1,2651.0,6.36630741]
["bitfinex-derivatives","ETHF0:USTF0",1729377521829,0.33949,2651.1,2651.0,7.20204528]
["bitfinex-derivatives","ETHF0:USTF0",1729377522018,0.33949,2651.1,2651.0,6.86253528]
["bitfinex-derivatives","ETHF0:USTF0",1729377522217,0.33949,2651.1,2651.0,4.88375874]
["bitfinex-derivatives","ETHF0:USTF0",1729377522418,0.33949,2651.1,2651.0,5.22326874]
["bitfinex-derivatives","ETHF0:USTF0",1729377523126,0.33949,2651.1,2651.0,6.36640649]
["bitfinex-derivatives","ETHF0:USTF0",1729377523425,0.33949,2651.1,2651.0,7.20204528]
["bitfinex-derivatives","ETHF0:USTF0",1729377524529,0.33949,2651.1,2651.0,7.2020437]
["bitfinex-derivatives","ETHF0:USTF0",1729377524829,0.33949,2651.1,2651.0,7.08410053]
["bitfinex-derivatives","ETHF0:USTF0",1729377525129,0.33949,2651.1,2651.0,7.20204387]
["bitfinex-derivatives","ETHF0:USTF0",1729377525323,0.33949,2651.1,2651.0,3.99424387]
["bitfinex-derivatives","ETHF0:USTF0",1729377525626,0.33949,2651.1,2651.0,7.20302474]
["bitfinex-derivatives","ETHF0:USTF0",1729377526722,0.33949,2651.1,2651.0,7.0850814]
["bitfinex-derivatives","ETHF0:USTF0",1729377527232,0.33949,2651.1,2651.0,7.0850714]
["bitfinex-derivatives","ETHF0:USTF0",1729377528722,0.4034,2651.4,2651.0,7.0850714]
["bitfinex-derivatives","ETHF0:USTF0",1729377528922,0.74286,2651.4,2651.3,0.98845442]
["bitfinex-derivatives","ETHF0:USTF0",1729377529422,0.4034,2651.4,2651.2,0.98845442]
["bitfinex-derivatives","ETHF0:USTF0",1729377529733,0.53323001,2651.5,2651.2,0.98845442]
["bitfinex-derivatives","ETHF0:USTF0",1729377529923,0.33946,2651.4,2651.3,2.3653983]
["bitfinex-derivatives","ETHF0:USTF0",1729377530228,0.33946,2651.4,2651.3,7.05587993]
["bitfinex-derivatives","ETHF0:USTF0",1729377530427,0.33946,2651.4,2651.3,6.56133685]
["bitfinex-derivatives","ETHF0:USTF0",1729377530627,0.33946,2651.4,2651.3,5.00243855]
["bitfinex-derivatives","ETHF0:USTF0",1729377531027,0.33946,2651.4,2651.3,6.56103604]
["bitfinex-derivatives","ETHF0:USTF0",1729377531333,0.33946,2651.4,2651.3,5.00243855]
["bitfinex-derivatives","ETHF0:USTF0",1729377531738,0.33946,2651.4,2651.3,6.56082008]
["bitfinex-derivatives","ETHF0:USTF0",1729377532429,0.33946,2651.4,2651.3,6.5607469]
["bitfinex-derivatives","ETHF0:USTF0",1729377532731,0.33946,2651.4,2651.3,3.3529469]
["bitfinex-derivatives","ETHF0:USTF0",1729377534534,0.33946,2651.4,2651.3,1.79453308]
["bitfinex-derivatives","ETHF0:USTF0",1729377534737,0.33946,2651.4,2651.3,3.35280785]
["bitfinex-derivatives","ETHF0:USTF0",1729377534941,0.33946,2651.4,2651.3,1.79453308]
["bitfinex-derivatives","ETHF0:USTF0",1729377538451,0.33946,2651.4,2651.3,3.8473597]
["bitfinex-derivatives","ETHF0:USTF0",1729377538956,0.33946,2651.4,2651.3,4.6213597]
["bitfinex-derivatives","ETHF0:USTF0",1729377540239,0.33946,2651.4,2651.3,4.62110154]
["bitfinex-derivatives","ETHF0:USTF0",1729377540644,0.33946,2651.4,2651.3,3.84710154]
["bitfinex-derivatives","ETHF0:USTF0",1729377540846,0.33946,2651.4,2651.3,4.62110154]
["bitfinex-derivatives","ETHF0:USTF0",1729377542854,0.33945,2651.5,2651.4,0.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729377543049,0.33945,2651.5,2651.4,2.54555119]
["bitfinex-derivatives","ETHF0:USTF0",1729377543247,0.33945,2651.5,2651.4,0.98763128]
["bitfinex-derivatives","ETHF0:USTF0",1729377543446,0.33945,2651.5,2651.4,1.32709128]
["bitfinex-derivatives","ETHF0:USTF0",1729377544246,0.33945,2651.5,2651.4,0.98763128]
["bitfinex-derivatives","ETHF0:USTF0",1729377544451,0.33945,2651.5,2651.4,2.54535314]
["bitfinex-derivatives","ETHF0:USTF0",1729377544850,0.33945,2651.5,2651.4,1.55772186]
["bitfinex-derivatives","ETHF0:USTF0",1729377545058,0.33945,2651.5,2651.4,2.5452688]
["bitfinex-derivatives","ETHF0:USTF0",1729377545543,0.33945,2651.5,2651.4,0.98754694]
["bitfinex-derivatives","ETHF0:USTF0",1729377548256,0.33945,2651.5,2651.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729377549249,0.33945,2651.5,2651.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729377549454,0.33945,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377550056,0.33945,2651.5,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377550057,0.8168,2651.7,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377550256,0.33946,2651.4,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377550447,0.33946,2651.4,2651.3,5.77484694]
["bitfinex-derivatives","ETHF0:USTF0",1729377550854,0.33946,2651.4,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377551159,0.33946,2651.4,2651.3,5.77484694]
["bitfinex-derivatives","ETHF0:USTF0",1729377551348,0.33946,2651.4,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377551548,0.33946,2651.4,2651.3,5.77484694]
["bitfinex-derivatives","ETHF0:USTF0",1729377552146,0.33946,2651.4,2651.3,5.00184694]
["bitfinex-derivatives","ETHF0:USTF0",1729377552363,0.33946,2651.4,2651.3,5.77484694]
["bitfinex-derivatives","ETHF0:USTF0",1729377553059,0.33946,2651.4,2651.3,2.56704694]
["bitfinex-derivatives","ETHF0:USTF0",1729377553257,0.33946,2651.4,2651.3,5.77484694]
["bitfinex-derivatives","ETHF0:USTF0",1729377553459,0.33946,2651.4,2651.3,7.82787464]
["bitfinex-derivatives","ETHF0:USTF0",1729377553854,0.33946,2651.4,2651.3,4.62007464]
["bitfinex-derivatives","ETHF0:USTF0",1729377554054,0.33946,2651.4,2651.3,7.82787464]
["bitfinex-derivatives","ETHF0:USTF0",1729377556657,4.11146,2651.4,2651.3,6.24837464]
["bitfinex-derivatives","ETHF0:USTF0",1729377556851,3.772,2651.4,2651.2,0.98767634]
["bitfinex-derivatives","ETHF0:USTF0",1729377557051,3.2078,2651.8,2651.1,0.98767634]
["bitfinex-derivatives","ETHF0:USTF0",1729377557052,1.2105,2651.3,2651.1,0.98767634]
["bitfinex-derivatives","ETHF0:USTF0",1729377557260,0.33948,2651.2,2651.1,0.98767634]
["bitfinex-derivatives","ETHF0:USTF0",1729377557560,0.33948,2651.2,2651.1,2.54580747]
["bitfinex-derivatives","ETHF0:USTF0",1729377557764,0.33948,2651.2,2651.1,2.54584854]
["bitfinex-derivatives","ETHF0:USTF0",1729377558963,0.33948,2651.2,2651.1,0.98767634]
["bitfinex-derivatives","ETHF0:USTF0",1729377559264,0.33949,2651.1,2651.0,4.19547634]
["bitfinex-derivatives","ETHF0:USTF0",1729377559465,0.33949,2651.1,2651.0,5.7536835]
["bitfinex-derivatives","ETHF0:USTF0",1729377560063,0.33949,2651.1,2651.0,4.76600716]
["bitfinex-derivatives","ETHF0:USTF0",1729377560662,0.33949,2651.1,2651.0,4.69048163]
["bitfinex-derivatives","ETHF0:USTF0",1729377560960,0.33949,2651.1,2651.0,4.76597465]
["bitfinex-derivatives","ETHF0:USTF0",1729377562264,0.33949,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377565860,0.33949,2651.1,2651.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729377567552,0.33949,2651.1,2651.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729377572969,0.33949,2651.1,2651.0,1.39168303]
["bitfinex-derivatives","ETHF0:USTF0",1729377578175,0.33949,2651.1,2651.0,2.94897991]
["bitfinex-derivatives","ETHF0:USTF0",1729377578375,0.33949,2651.1,2651.0,1.39168303]
["bitfinex-derivatives","ETHF0:USTF0",1729377583174,0.33949,2651.1,2651.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729377591285,0.33949,2651.1,2651.0,1.39168303]
["bitfinex-derivatives","ETHF0:USTF0",1729377593275,0.33949,2651.1,2651.0,2.9487665]
["bitfinex-derivatives","ETHF0:USTF0",1729377593475,0.33949,2651.1,2651.0,1.39168303]
["bitfinex-derivatives","ETHF0:USTF0",1729377593676,0.33949,2651.1,2651.0,2.94874501]
["bitfinex-derivatives","ETHF0:USTF0",1729377596079,0.33949,2651.1,2651.0,1.96106198]
["bitfinex-derivatives","ETHF0:USTF0",1729377596586,0.33949,2651.1,2651.0,2.94863189]
["bitfinex-derivatives","ETHF0:USTF0",1729377597283,0.33949,2651.1,2651.0,3.44281362]
["bitfinex-derivatives","ETHF0:USTF0",1729377600782,0.33949,2651.1,2651.0,1.88552454]
["bitfinex-derivatives","ETHF0:USTF0",1729377600986,0.33949,2651.1,2651.0,3.44356658]
["bitfinex-derivatives","ETHF0:USTF0",1729377601187,0.33949,2651.1,2651.0,1.96204204]
["bitfinex-derivatives","ETHF0:USTF0",1729377601676,0.33949,2651.1,2651.0,3.44412715]
["bitfinex-derivatives","ETHF0:USTF0",1729377601985,0.33949,2651.1,2651.0,1.96204204]
["bitfinex-derivatives","ETHF0:USTF0",1729377602189,0.33949,2651.1,2651.0,3.9374081]
["bitfinex-derivatives","ETHF0:USTF0",1729377602392,0.33949,2651.1,2651.0,1.96204204]
["bitfinex-derivatives","ETHF0:USTF0",1729377602781,0.33949,2651.1,2651.0,3.9374081]
["bitfinex-derivatives","ETHF0:USTF0",1729377603787,0.33949,2651.1,2651.0,1.96204204]
["bitfinex-derivatives","ETHF0:USTF0",1729377604283,0.33949,2651.1,2651.0,3.9374081]
["bitfinex-derivatives","ETHF0:USTF0",1729377604789,0.33949,2651.1,2651.0,1.96204204]
["bitfinex-derivatives","ETHF0:USTF0",1729377604983,0.33949,2651.1,2651.0,3.93823616]
["bitfinex-derivatives","ETHF0:USTF0",1729377606293,0.33949,2651.1,2651.0,3.44528678]
["bitfinex-derivatives","ETHF0:USTF0",1729377608993,0.33949,2651.1,2651.0,3.56323605]
["bitfinex-derivatives","ETHF0:USTF0",1729377609884,0.33949,2651.1,2651.0,3.56299314]
["bitfinex-derivatives","ETHF0:USTF0",1729377613293,0.33949,2651.1,2651.0,4.05594252]
["bitfinex-derivatives","ETHF0:USTF0",1729377614090,0.33949,2651.1,2651.0,1.67657646]
["bitfinex-derivatives","ETHF0:USTF0",1729377616498,0.33949,2651.1,2651.0,1.67657724]
["bitfinex-derivatives","ETHF0:USTF0",1729377617091,0.33949,2651.1,2651.0,1.55862719]
["bitfinex-derivatives","ETHF0:USTF0",1729377618189,0.8011,2651.3,2651.0,1.55862719]
["bitfinex-derivatives","ETHF0:USTF0",1729377618396,0.53369722,2651.5,2651.2,1.48225468]
["bitfinex-derivatives","ETHF0:USTF0",1729377618596,0.87314722,2651.5,2651.4,1.48225468]
["bitfinex-derivatives","ETHF0:USTF0",1729377618900,0.33945,2651.5,2651.4,3.04088187]
["bitfinex-derivatives","ETHF0:USTF0",1729377619202,0.33945,2651.5,2651.4,3.84208187]
["bitfinex-derivatives","ETHF0:USTF0",1729377619401,0.33945,2651.5,2651.4,2.35982719]
["bitfinex-derivatives","ETHF0:USTF0",1729377619702,0.33945,2651.5,2651.4,2.35869106]
["bitfinex-derivatives","ETHF0:USTF0",1729377620400,0.33945,2651.5,2651.4,3.34594238]
["bitfinex-derivatives","ETHF0:USTF0",1729377621298,0.33945,2651.5,2651.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729377628602,1.35889722,2651.8,2651.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729377628805,0.8252,2651.8,2651.4,1.78845132]
["bitfinex-derivatives","ETHF0:USTF0",1729377629208,0.33944,2651.5,2651.4,2.12790132]
["bitfinex-derivatives","ETHF0:USTF0",1729377629405,0.33944,2651.5,2651.4,3.68392207]
["bitfinex-derivatives","ETHF0:USTF0",1729377629605,0.33944,2651.5,2651.4,2.12790132]
["bitfinex-derivatives","ETHF0:USTF0",1729377630207,0.33944,2651.5,2651.4,1.78845132]
["bitfinex-derivatives","ETHF0:USTF0",1729377631097,0.33944,2651.5,2651.4,2.12791132]
["bitfinex-derivatives","ETHF0:USTF0",1729377631705,0.33944,2651.5,2651.4,1.78845132]
["bitfinex-derivatives","ETHF0:USTF0",1729377632121,0.33944,2651.5,2651.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729377633327,0.33944,2651.5,2651.4,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1729377633724,0.33944,2651.5,2651.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729377634116,0.33946,2651.4,2651.3,4.60865132]
["bitfinex-derivatives","ETHF0:USTF0",1729377634318,0.74936,2651.4,2651.3,4.60865132]
["bitfinex-derivatives","ETHF0:USTF0",1729377634620,0.74936,2651.4,2651.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729377635726,0.74936,2651.4,2651.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729377636118,0.33946,2651.4,2651.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729377636322,0.33946,2651.4,2651.3,1.40085132]
["bitfinex-derivatives","ETHF0:USTF0",1729377636524,0.33946,2651.4,2651.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729377643427,0.33946,2651.4,2651.3,1.40085132]
["bitfinex-derivatives","ETHF0:USTF0",1729377657339,0.33946,2651.4,2651.3,2.95712431]
["bitfinex-derivatives","ETHF0:USTF0",1729377658438,0.33946,2651.4,2651.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729377659240,0.33946,2651.4,2651.3,1.40085132]
["bitfinex-derivatives","ETHF0:USTF0",1729377662444,0.33946,2651.4,2651.3,2.95778848]
["bitfinex-derivatives","ETHF0:USTF0",1729377663447,0.33946,2651.4,2651.3,1.97053716]
["bitfinex-derivatives","ETHF0:USTF0",1729377663840,0.33946,2651.4,2651.3,2.31000716]
["bitfinex-derivatives","ETHF0:USTF0",1729377664245,0.33946,2651.4,2651.3,3.79226184]
["bitfinex-derivatives","ETHF0:USTF0",1729377664750,0.33946,2651.4,2651.3,3.45279184]
["bitfinex-derivatives","ETHF0:USTF0",1729377666241,0.33946,2651.4,2651.3,2.31000716]
["bitfinex-derivatives","ETHF0:USTF0",1729377666442,0.33946,2651.4,2651.3,1.97053716]
["bitfinex-derivatives","ETHF0:USTF0",1729377667348,0.33946,2651.4,2651.3,3.45136787]
["bitfinex-derivatives","ETHF0:USTF0",1729377667548,0.33946,2651.4,2651.3,1.97053716]
["bitfinex-derivatives","ETHF0:USTF0",1729377668248,0.33945,2651.5,2651.3,2.31000716]
["bitfinex-derivatives","ETHF0:USTF0",1729377668550,0.33944,2651.5,2651.4,3.03757825]
["bitfinex-derivatives","ETHF0:USTF0",1729377668754,0.33944,2651.5,2651.4,3.44817825]
["bitfinex-derivatives","ETHF0:USTF0",1729377670553,0.33944,2651.6,2651.4,3.78762825]
["bitfinex-derivatives","ETHF0:USTF0",1729377670747,0.33944,2651.6,2651.5,2.93511217]
["bitfinex-derivatives","ETHF0:USTF0",1729377670950,0.33944,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377671653,0.33944,2651.6,2651.5,2.93488635]
["bitfinex-derivatives","ETHF0:USTF0",1729377672749,0.33944,2651.6,2651.5,3.27432635]
["bitfinex-derivatives","ETHF0:USTF0",1729377672950,1.34766573,2651.8,2651.5,2.93488635]
["bitfinex-derivatives","ETHF0:USTF0",1729377673158,0.33942,2651.7,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729377673357,0.33942,2651.7,2651.6,1.32640501]
["bitfinex-derivatives","ETHF0:USTF0",1729377673559,0.33942,2651.7,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729377675561,0.33943,2651.6,2651.5,1.71760501]
["bitfinex-derivatives","ETHF0:USTF0",1729377676563,0.33943,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377677065,0.33943,2651.6,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377677361,0.33943,2651.6,2651.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1729377679653,0.33943,2651.6,2651.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377679857,0.33943,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377680055,0.33943,2651.6,2651.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377680248,0.33943,2651.6,2651.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1729377680653,0.33943,2651.6,2651.5,3.27357283]
["bitfinex-derivatives","ETHF0:USTF0",1729377681664,0.33943,2651.6,2651.5,3.27347297]
["bitfinex-derivatives","ETHF0:USTF0",1729377686559,0.21443,2651.6,2651.5,3.27311961]
["bitfinex-derivatives","ETHF0:USTF0",1729377688561,0.21443,2651.6,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377689069,0.21443,2651.6,2651.5,4.92541501]
["bitfinex-derivatives","ETHF0:USTF0",1729377689266,0.21443,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377689568,0.21443,2651.6,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377692974,0.21443,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377693468,0.21443,2651.6,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377695067,0.4069,2651.8,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377695267,0.33943,2651.6,2651.5,1.37817501]
["bitfinex-derivatives","ETHF0:USTF0",1729377695680,0.33943,2651.6,2651.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377698092,0.33943,2651.6,2651.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1729377700386,0.33943,2651.6,2651.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377702390,0.33943,2651.6,2651.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1729377703088,0.33943,2651.6,2651.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377703687,0.33943,2651.6,2651.5,1.71761501]
["bitfinex-derivatives","ETHF0:USTF0",1729377704489,0.53316573,2651.9,2651.5,2.93355295]
["bitfinex-derivatives","ETHF0:USTF0",1729377704695,0.33942,2651.7,2651.6,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729377707791,0.33942,2651.7,2651.6,1.32639501]
["bitfinex-derivatives","ETHF0:USTF0",1729377710583,0.33942,2651.7,2651.6,0.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729377711597,0.33941,2651.8,2651.7,0.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729377711794,0.33941,2651.8,2651.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729377712099,0.33941,2651.8,2651.7,1.41057501]
["bitfinex-derivatives","ETHF0:USTF0",1729377712299,0.33941,2651.8,2651.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729377712996,0.3394,2651.8,2651.7,1.74998501]
["bitfinex-derivatives","ETHF0:USTF0",1729377713303,0.3394,2651.9,2651.7,1.74998501]
["bitfinex-derivatives","ETHF0:USTF0",1729377713500,0.3394,2651.9,2651.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729377713990,3.2078,2652.5,2651.8,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1729377714186,0.33935,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377716705,0.33935,2652.2,2652.1,3.54717]
["bitfinex-derivatives","ETHF0:USTF0",1729377717004,0.33935,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377717393,0.33935,2652.2,2652.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729377718802,0.33935,2652.2,2652.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729377720697,0.33937,2652.1,2652.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729377720897,0.75857,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377724504,0.75857,2652.1,2651.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729377724505,0.33938,2652.0,2651.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729377724808,0.33938,2652.0,2651.8,2.18697501]
["bitfinex-derivatives","ETHF0:USTF0",1729377724809,0.4242,2652.0,2651.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729377725100,0.3394,2651.9,2651.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729377725900,0.3394,2651.9,2651.7,5.72538501]
["bitfinex-derivatives","ETHF0:USTF0",1729377727609,0.3394,2651.9,2651.7,2.51758501]
["bitfinex-derivatives","ETHF0:USTF0",1729377727797,0.3394,2651.9,2651.7,5.72538501]
["bitfinex-derivatives","ETHF0:USTF0",1729377729308,0.3394,2651.9,2651.7,4.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729377730013,0.4242,2652.0,2651.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1729377730207,0.3394,2651.8,2651.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729377733405,0.3394,2651.8,2651.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729377733915,0.3394,2651.8,2651.7,1.74459501]
["bitfinex-derivatives","ETHF0:USTF0",1729377734107,0.3394,2651.8,2651.7,1.40517501]
["bitfinex-derivatives","ETHF0:USTF0",1729377739811,0.4242,2652.0,2651.6,5.37607501]
["bitfinex-derivatives","ETHF0:USTF0",1729377740018,1.15412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377741612,0.33943,2651.6,2651.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729377742008,0.33943,2651.6,2651.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729377742609,0.33943,2651.6,2651.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729377743017,0.33943,2651.6,2651.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729377744219,0.33943,2651.6,2651.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729377745325,0.33943,2651.6,2651.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729377746113,0.33943,2651.6,2651.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729377746916,0.33943,2651.6,2651.5,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1729377748719,0.33943,2651.6,2651.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729377748919,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377749223,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377749620,0.33943,2651.6,2651.5,2.13004495]
["bitfinex-derivatives","ETHF0:USTF0",1729377750021,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377750523,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377751029,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377751238,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377751721,0.33943,2651.6,2651.5,5.33784495]
["bitfinex-derivatives","ETHF0:USTF0",1729377751928,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377752329,0.33943,2651.6,2651.5,5.33784495]
["bitfinex-derivatives","ETHF0:USTF0",1729377752521,0.33943,2651.6,2651.5,2.13004495]
["bitfinex-derivatives","ETHF0:USTF0",1729377753027,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377754022,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377754224,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377755032,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377755424,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377757227,0.33943,2651.6,2651.5,6.54760009]
["bitfinex-derivatives","ETHF0:USTF0",1729377757425,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377757622,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377758230,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377759231,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377759831,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377760032,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377760222,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377760833,0.33943,2651.6,2651.5,6.54750862]
["bitfinex-derivatives","ETHF0:USTF0",1729377761935,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377763630,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377763831,0.33943,2651.6,2651.5,5.33784495]
["bitfinex-derivatives","ETHF0:USTF0",1729377764034,0.33943,2651.6,2651.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729377764333,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377764835,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377765130,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377766026,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377766428,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377766632,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377766837,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377767131,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377767334,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377768035,0.33943,2651.6,2651.5,1.79060495]
["bitfinex-derivatives","ETHF0:USTF0",1729377768239,0.33943,2651.6,2651.5,4.99840495]
["bitfinex-derivatives","ETHF0:USTF0",1729377769642,0.33943,2651.6,2651.5,5.33784495]
["bitfinex-derivatives","ETHF0:USTF0",1729377770737,0.33943,2651.6,2651.5,6.8877589]
["bitfinex-derivatives","ETHF0:USTF0",1729377771038,0.33943,2651.6,2651.5,7.38539504]
["bitfinex-derivatives","ETHF0:USTF0",1729377771338,0.33943,2651.6,2651.5,4.17759504]
["bitfinex-derivatives","ETHF0:USTF0",1729377772335,0.33943,2651.6,2651.5,7.38539504]
["bitfinex-derivatives","ETHF0:USTF0",1729377772835,0.4218,2652.1,2651.5,5.56539311]
["bitfinex-derivatives","ETHF0:USTF0",1729377773032,0.3394,2651.8,2651.7,1.81554817]
["bitfinex-derivatives","ETHF0:USTF0",1729377773342,0.3394,2651.8,2651.7,3.36554128]
["bitfinex-derivatives","ETHF0:USTF0",1729377774133,0.3394,2651.8,2651.7,3.02613128]
["bitfinex-derivatives","ETHF0:USTF0",1729377774933,0.3394,2651.8,2651.7,3.36555128]
["bitfinex-derivatives","ETHF0:USTF0",1729377776041,0.3394,2651.8,2651.7,3.02613128]
["bitfinex-derivatives","ETHF0:USTF0",1729377779246,0.3394,2651.8,2651.7,2.53404945]
["bitfinex-derivatives","ETHF0:USTF0",1729377779442,0.3394,2651.8,2651.7,1.54999311]
["bitfinex-derivatives","ETHF0:USTF0",1729377779641,0.3394,2651.8,2651.7,2.53406217]
["bitfinex-derivatives","ETHF0:USTF0",1729377779843,0.3394,2651.8,2651.7,1.54999311]
["bitfinex-derivatives","ETHF0:USTF0",1729377780045,0.3394,2651.8,2651.7,2.53405758]
["bitfinex-derivatives","ETHF0:USTF0",1729377780444,0.3394,2651.8,2651.7,0.98406447]
["bitfinex-derivatives","ETHF0:USTF0",1729377782345,0.3394,2651.8,2651.7,2.53411542]
["bitfinex-derivatives","ETHF0:USTF0",1729377783048,0.3394,2651.8,2651.7,0.98406447]
["bitfinex-derivatives","ETHF0:USTF0",1729377783241,0.3394,2651.8,2651.7,1.55005563]
["bitfinex-derivatives","ETHF0:USTF0",1729377783443,0.3394,2651.8,2651.7,2.53434368]
["bitfinex-derivatives","ETHF0:USTF0",1729377783751,0.3394,2651.8,2651.7,0.98428805]
["bitfinex-derivatives","ETHF0:USTF0",1729377786350,4.1106,2651.8,2651.7,0.98455685]
["bitfinex-derivatives","ETHF0:USTF0",1729377786646,0.33942,2651.7,2651.6,0.98455685]
["bitfinex-derivatives","ETHF0:USTF0",1729377786854,1.14542,2651.7,2651.6,2.53533273]
["bitfinex-derivatives","ETHF0:USTF0",1729377787051,1.14542,2651.7,2651.6,0.98455685]
["bitfinex-derivatives","ETHF0:USTF0",1729377794258,0.33943,2651.6,2651.5,1.38085685]
["bitfinex-derivatives","ETHF0:USTF0",1729377795057,0.33943,2651.6,2651.5,2.931621]
["bitfinex-derivatives","ETHF0:USTF0",1729377795362,0.33943,2651.6,2651.5,1.38085685]
["bitfinex-derivatives","ETHF0:USTF0",1729377795544,0.33943,2651.6,2651.5,2.93161237]
["bitfinex-derivatives","ETHF0:USTF0",1729377796057,0.33943,2651.6,2651.5,2.93174435]
["bitfinex-derivatives","ETHF0:USTF0",1729377796258,0.33943,2651.6,2651.5,1.94705552]
["bitfinex-derivatives","ETHF0:USTF0",1729377796761,0.33943,2651.6,2651.5,3.84119369]
["bitfinex-derivatives","ETHF0:USTF0",1729377796944,0.33943,2651.6,2651.5,3.76833224]
["bitfinex-derivatives","ETHF0:USTF0",1729377797656,0.33943,2651.6,2651.5,2.21757672]
["bitfinex-derivatives","ETHF0:USTF0",1729377797859,0.33943,2651.6,2651.5,3.76830382]
["bitfinex-derivatives","ETHF0:USTF0",1729377798050,0.33943,2651.6,2651.5,7.46756527]
["bitfinex-derivatives","ETHF0:USTF0",1729377799451,0.33935,2652.3,2652.1,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729377799651,7.72921,2652.8,2652.1,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729377799652,0.4175,2652.7,2652.2,7.46101312]
["bitfinex-derivatives","ETHF0:USTF0",1729377799858,0.3393,2652.7,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377800152,3.2078,2652.9,2652.5,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377800348,0.3393,2652.6,2652.5,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377800544,0.3393,2652.6,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377800760,0.33931,2652.5,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377801051,0.32938,2652.5,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377801251,1.2466,2652.8,2652.4,2.53187969]
["bitfinex-derivatives","ETHF0:USTF0",1729377801456,3.2078,2652.9,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377801750,3.2078,2652.9,2652.3,2.2482575]
["bitfinex-derivatives","ETHF0:USTF0",1729377801751,0.33927,2652.9,2652.5,4.53087722]
["bitfinex-derivatives","ETHF0:USTF0",1729377801951,0.33927,2652.9,2652.6,1.32307722]
["bitfinex-derivatives","ETHF0:USTF0",1729377802153,0.33927,2652.9,2652.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729377802348,0.33927,2652.9,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377802957,1.2512,2653.3,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377803156,0.33928,2652.8,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377803552,0.33927,2652.9,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377804060,1.2512,2653.3,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377804061,0.33928,2652.8,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377804257,1.2512,2653.3,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377804665,0.33928,2652.8,2652.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729377804963,1.2512,2653.3,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377804964,6.9774,2653.2,2652.4,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377805258,11.05777548,2653.5,2652.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729377805259,0.33933,2652.4,2652.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729377805659,3.2078,2653.0,2652.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729377805863,1.88820585,2654.2,2653.0,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729377805864,0.33921,2653.3,2653.0,0.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729377806162,0.84783,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377806163,0.33919,2653.5,2653.3,0.00998]
["bitfinex-derivatives","ETHF0:USTF0",1729377806354,1.2452,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377806550,0.7154,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377806760,0.33919,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377807061,0.7154,2654.0,2653.5,0.07550999]
["bitfinex-derivatives","ETHF0:USTF0",1729377807252,0.7154,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377807563,0.33918,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377807964,0.7154,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377808359,0.33918,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377808659,0.33918,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377809468,0.7154,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377809963,0.33921,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377814757,0.84794,2653.6,2653.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729377814758,0.33922,2653.2,2653.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729377821174,0.33922,2653.2,2653.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729377821389,0.33922,2653.2,2653.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729377824481,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377827583,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377827996,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377830486,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377830687,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377832090,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377832498,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377834096,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377834298,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377834696,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377835200,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377835592,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377835789,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377837012,0.84806,2653.3,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377837302,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377837497,0.33926,2652.9,2652.8,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729377838202,0.33926,2652.9,2652.8,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729377838704,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377839695,0.33926,2652.9,2652.7,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729377840106,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377840404,0.33926,2652.9,2652.8,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729377840811,0.33926,2652.9,2652.8,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729377841105,0.33926,2652.9,2652.8,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729377844298,0.33921,2653.3,2652.9,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729377844500,0.418,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377844501,0.33922,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377844704,0.33922,2653.2,2653.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729377844902,0.33922,2653.2,2653.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729377848112,0.33922,2653.2,2653.1,4.34774]
["bitfinex-derivatives","ETHF0:USTF0",1729377849202,0.33922,2653.2,2653.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729377849801,0.33922,2653.2,2653.1,4.34774]
["bitfinex-derivatives","ETHF0:USTF0",1729377850004,0.33922,2653.2,2653.1,5.33151722]
["bitfinex-derivatives","ETHF0:USTF0",1729377851305,0.8479,2653.8,2653.1,6.52983411]
["bitfinex-derivatives","ETHF0:USTF0",1729377851506,0.33921,2653.4,2653.3,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729377852511,0.33921,2653.4,2653.2,1.32298722]
["bitfinex-derivatives","ETHF0:USTF0",1729377852901,0.33921,2653.4,2653.3,0.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729377854403,0.33917,2653.7,2653.5,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729377854705,0.89055459,2654.0,2653.8,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377854901,0.33914,2653.9,2653.8,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377855601,0.33913,2654.0,2653.8,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377856202,0.33912,2654.1,2653.9,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377856408,0.33913,2654.0,2653.8,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1729377857410,0.33908,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377857719,0.55105165,2654.4,2654.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729377857720,0.33911,2654.1,2654.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729377858199,0.04012,2654.1,2654.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729377858404,0.33907,2654.4,2654.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1729377858707,8.25534,2654.9,2654.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1729377858708,0.33908,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377859013,2.24855627,2654.8,2654.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729377859212,0.22522,2654.6,2654.4,0.33907]
["bitfinex-derivatives","ETHF0:USTF0",1729377859411,0.22522,2654.6,2654.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729377859612,1.26912,2655.0,2654.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729377859806,0.33903,2654.7,2654.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729377860211,1.26912,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377860411,0.33908,2654.3,2654.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729377861713,0.33912,2654.0,2653.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729377865215,0.3887,2654.2,2653.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729377865520,0.33916,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377868125,0.4244,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377868419,0.33915,2653.8,2653.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729377870220,0.33915,2653.8,2653.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729377875418,0.33915,2653.8,2653.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729377879630,0.33916,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377883732,0.33917,2653.6,2653.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729377887039,0.33917,2653.6,2653.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729377889137,0.33917,2653.6,2653.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729377891132,0.33917,2653.6,2653.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729377892232,0.33917,2653.6,2653.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729377892838,0.33917,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377894428,0.33919,2653.5,2653.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729377896135,4.10799,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377900540,0.33921,2653.3,2653.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729377900743,0.33921,2653.3,2653.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729377901041,3.7688,2653.3,2652.8,4.19157722]
["bitfinex-derivatives","ETHF0:USTF0",1729377901242,0.33926,2652.9,2652.8,4.53085722]
["bitfinex-derivatives","ETHF0:USTF0",1729377901441,0.33926,2652.9,2652.8,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729377901639,0.33926,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377902346,0.33926,2652.9,2652.8,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729377902943,0.33926,2652.9,2652.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729377903143,0.8072,2653.4,2652.8,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729377903441,0.33925,2653.1,2652.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729377903644,0.8072,2653.4,2652.9,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729377903645,0.33925,2653.0,2652.9,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729377904644,0.8072,2653.4,2653.0,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729377904842,0.33922,2653.2,2653.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729377905045,0.33922,2653.2,2653.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729377905839,0.33922,2653.3,2653.2,0.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729377906144,0.33919,2653.5,2653.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729377906548,0.33919,2653.5,2653.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729377906951,0.33917,2653.7,2653.5,0.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729377907140,0.33917,2653.7,2653.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729377911955,0.296,2654.4,2653.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729377912145,0.33915,2653.8,2653.7,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729377912851,0.84778,2654.2,2653.7,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729377912852,0.8122,2654.3,2653.8,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377913050,0.33914,2653.9,2653.8,0.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729377913859,0.33914,2653.9,2653.7,4.60217722]
["bitfinex-derivatives","ETHF0:USTF0",1729377914048,0.33914,2653.9,2653.7,4.94132722]
["bitfinex-derivatives","ETHF0:USTF0",1729377914350,0.8122,2654.3,2653.9,0.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729377914554,0.33912,2654.1,2654.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729377915158,0.3391,2654.2,2654.1,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729377915455,0.3391,2654.2,2654.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1729377915653,0.3391,2654.2,2654.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729377916351,0.3391,2654.2,2654.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729377918650,4.83103,2654.6,2654.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729377918651,3.9834,2654.6,2654.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729377918845,3.9834,2654.6,2654.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729377919043,0.25231,2654.3,2654.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729377919260,0.3391,2654.2,2654.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729377919461,0.3391,2654.2,2654.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729377919957,0.3391,2654.2,2654.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729377919958,0.84765,2654.5,2654.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729377920159,0.33911,2654.1,2654.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729377921650,0.33911,2654.1,2654.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729377922562,0.4135,2654.2,2653.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729377922861,0.33912,2654.0,2653.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729377925561,0.33912,2654.0,2653.9,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1729377925961,0.33911,2654.2,2653.9,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729377926261,0.33911,2654.2,2653.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729377926459,0.33911,2654.2,2654.0,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729377926664,0.33911,2654.2,2654.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729377926958,0.33911,2654.2,2654.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1729377927358,0.33911,2654.2,2654.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729377932663,0.33911,2654.2,2654.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729377932976,0.33911,2654.2,2654.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729377933458,0.33911,2654.2,2654.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729377935267,0.33911,2654.2,2654.1,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1729377936261,0.33909,2654.3,2654.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729377936470,0.33909,2654.3,2654.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729377936868,0.33909,2654.3,2654.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729377937273,0.33909,2654.3,2654.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729377938173,0.33909,2654.3,2654.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729377939669,0.8169,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377939873,0.33911,2654.1,2654.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1729377941181,0.33911,2654.1,2654.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729377948484,0.33911,2654.1,2654.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729377948684,0.33911,2654.1,2654.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729377948882,0.33912,2654.0,2653.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729377949083,0.72612,2654.0,2653.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729377951590,0.72612,2654.0,2653.7,5.39067722]
["bitfinex-derivatives","ETHF0:USTF0",1729377951591,0.33915,2653.8,2653.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729377951893,0.33915,2653.8,2653.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729377953485,0.33915,2653.8,2653.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729377956089,0.33915,2653.8,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377958295,0.387,2654.0,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377958595,0.33915,2653.8,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377958996,0.33915,2653.8,2653.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729377964090,0.33915,2653.8,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377964499,0.33915,2653.8,2653.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729377966201,0.33915,2653.8,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377970700,0.33914,2653.9,2653.7,2.13422722]
["bitfinex-derivatives","ETHF0:USTF0",1729377970899,0.33915,2653.8,2653.7,2.13422722]
["bitfinex-derivatives","ETHF0:USTF0",1729377972011,0.8016,2654.2,2653.7,2.13422722]
["bitfinex-derivatives","ETHF0:USTF0",1729377972303,0.33914,2653.9,2653.8,0.98377722]
["bitfinex-derivatives","ETHF0:USTF0",1729377973001,0.33915,2653.8,2653.7,1.79507722]
["bitfinex-derivatives","ETHF0:USTF0",1729377973300,0.33915,2653.8,2653.7,3.32684047]
["bitfinex-derivatives","ETHF0:USTF0",1729377974201,0.33915,2653.8,2653.7,1.79173899]
["bitfinex-derivatives","ETHF0:USTF0",1729377975310,1.69964,2654.3,2653.7,2.13089899]
["bitfinex-derivatives","ETHF0:USTF0",1729377975504,0.33914,2653.9,2653.7,2.13089899]
["bitfinex-derivatives","ETHF0:USTF0",1729377976307,0.33914,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377977307,0.33911,2654.1,2654.0,0.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729377977495,0.84762,2654.6,2653.9,1.72255427]
["bitfinex-derivatives","ETHF0:USTF0",1729377977496,1.18673,2654.5,2653.9,1.72255427]
["bitfinex-derivatives","ETHF0:USTF0",1729377977697,0.33912,2654.1,2654.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729377977896,0.33912,2654.1,2654.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729377978702,0.33912,2654.1,2654.0,2.17232427]
["bitfinex-derivatives","ETHF0:USTF0",1729377979310,0.33912,2654.1,2654.0,2.51144427]
["bitfinex-derivatives","ETHF0:USTF0",1729377979610,0.33912,2654.1,2654.0,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1729377980303,0.84767,2654.5,2654.0,4.73922]
["bitfinex-derivatives","ETHF0:USTF0",1729377980606,3.2078,2654.8,2654.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729377980798,3.2078,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377981102,0.33904,2654.7,2654.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729377981302,3.54683,2654.8,2654.6,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729377981603,3.2078,2654.8,2654.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729377982007,0.33903,2654.8,2654.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729377982207,0.33903,2654.8,2654.6,0.33903]
["bitfinex-derivatives","ETHF0:USTF0",1729377982606,0.33903,2654.8,2654.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729377983102,0.33903,2654.8,2654.6,0.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729377984001,0.33903,2654.8,2654.6,0.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729377984509,0.33903,2654.8,2654.5,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729377984906,0.4205,2655.0,2654.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729377985096,3.2078,2655.1,2654.6,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1729377985502,0.33902,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377985804,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729377986004,0.33902,2654.8,2654.6,3.54684]
["bitfinex-derivatives","ETHF0:USTF0",1729377986520,0.33902,2654.8,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729377987197,3.2078,2655.1,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729377987405,0.33901,2654.9,2654.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729377993012,0.33901,2654.9,2654.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729377993607,0.33901,2654.9,2654.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729377993808,0.13912,2654.9,2654.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729377994109,0.13912,2654.9,2654.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729377999420,0.13912,2654.9,2654.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729377999610,0.13912,2654.9,2654.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729378003811,0.13912,2654.9,2654.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729378006610,0.84745,2655.2,2654.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729378006813,0.33903,2654.7,2654.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729378008220,0.33905,2654.6,2654.5,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729378013519,0.33905,2654.6,2654.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729378013824,0.33908,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378014027,0.33908,2654.3,2654.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729378014524,0.33908,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378015819,0.4068,2654.4,2653.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729378016022,0.33912,2654.0,2653.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729378016219,0.33912,2654.0,2653.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729378016417,0.33912,2654.1,2653.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729378016929,0.21412,2654.1,2653.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729378018632,0.4205,2654.5,2654.0,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729378018633,0.33909,2654.3,2654.0,0.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729378019017,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378019222,3.2078,2654.7,2654.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729378019421,0.33906,2654.5,2654.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729378020730,3.2078,2654.7,2654.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729378021030,0.33905,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378026036,0.33905,2654.6,2654.5,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1729378026432,0.8314,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378026729,0.8314,2655.1,2654.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378026730,0.33904,2654.7,2654.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378027033,0.33903,2654.8,2654.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1729378027936,0.33903,2654.7,2654.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378028342,0.33903,2654.7,2654.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1729378029834,0.33903,2654.7,2654.6,5.13602427]
["bitfinex-derivatives","ETHF0:USTF0",1729378030236,0.33903,2654.7,2654.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1729378030531,0.33902,2654.9,2654.6,5.47506427]
["bitfinex-derivatives","ETHF0:USTF0",1729378030731,0.33902,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378033129,4.88622,2655.3,2654.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378033130,0.831,2655.3,2654.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378033334,0.33903,2654.7,2654.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729378038640,0.33903,2654.7,2654.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729378040137,0.33903,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378040333,3.7672,2654.7,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729378040534,0.33908,2654.3,2654.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729378040930,0.33908,2654.3,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378040931,0.4172,2654.5,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378041135,0.3391,2654.2,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378051357,0.33909,2654.3,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378051553,0.3921,2654.4,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378051758,0.3391,2654.2,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378054055,0.33909,2654.3,2654.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1729378054260,0.33909,2654.3,2654.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729378058657,0.33906,2654.5,2654.3,0.33908]
["bitfinex-derivatives","ETHF0:USTF0",1729378058852,0.33906,2654.5,2654.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729378064968,3.7672,2654.5,2654.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729378065271,3.7672,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378065272,0.33911,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378067966,0.33912,2654.0,2653.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729378068167,0.33912,2654.0,2653.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729378068168,0.33912,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378068471,1.18954,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378068683,1.18954,2653.9,2653.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729378068684,0.33916,2653.7,2653.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729378068880,0.33916,2653.7,2653.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729378073171,0.8504,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378073371,0.33917,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378074777,4.10797,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378076780,7.82454,2653.6,2652.6,4.18782427]
["bitfinex-derivatives","ETHF0:USTF0",1729378077086,0.33927,2652.9,2652.7,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378077480,2.3463,2653.5,2652.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729378077481,0.33928,2652.8,2652.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729378077678,0.33927,2652.9,2652.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729378077887,0.33928,2652.9,2652.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729378078077,0.33928,2652.8,2652.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729378078992,0.33927,2652.9,2652.7,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378079180,0.33926,2653.0,2652.7,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729378079488,0.33926,2653.0,2652.8,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729378079788,0.33926,2653.0,2652.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729378079981,0.33926,2653.0,2652.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729378087485,0.33926,2653.0,2652.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729378087789,3.7696,2653.0,2652.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729378087979,0.33929,2652.7,2652.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729378088181,0.33929,2652.7,2652.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729378088676,0.33929,2652.7,2652.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729378089794,0.3393,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378090298,4.1089,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378093483,3.7696,2652.6,2652.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729378093689,0.33933,2652.4,2652.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729378105990,0.33934,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378107593,4.10974,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378110298,0.8484,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378110498,0.33938,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378115307,0.33939,2651.9,2651.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729378115508,1.2491,2652.2,2651.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729378115718,0.33939,2651.9,2651.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729378118010,3.2078,2652.4,2651.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729378118413,0.33938,2652.0,2651.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729378119311,0.33939,2651.9,2651.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729378119708,0.33939,2651.9,2651.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729378121100,4.11059,2651.9,2651.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729378124309,0.33939,2651.9,2651.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729378126812,0.33939,2651.9,2651.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729378128708,0.33939,2651.9,2651.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729378130312,0.33943,2651.6,2651.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729378130616,0.33943,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378130617,0.33944,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378131410,4.11064,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378133705,4.11064,2651.5,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378133706,0.33947,2651.3,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378146525,4.44537,2651.7,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378146526,0.33945,2651.5,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378146822,0.33945,2651.5,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378147019,0.33942,2651.7,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378147226,0.84849,2651.9,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378147424,0.33946,2651.4,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378148616,0.33945,2651.5,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378148814,0.33945,2651.5,2651.4,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378149421,0.33944,2651.6,2651.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729378149627,0.33944,2651.6,2651.5,0.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729378150122,0.33942,2651.7,2651.6,0.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729378150327,7.4078,2652.1,2651.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729378150527,0.33942,2651.7,2651.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729378150826,0.33942,2651.7,2651.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729378152827,0.33942,2651.7,2651.6,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729378154126,0.33942,2651.7,2651.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729378163641,0.428,2652.2,2651.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729378163836,0.33937,2652.1,2651.9,0.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729378164045,0.33937,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378164046,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378164338,0.33936,2652.2,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378164531,0.33936,2652.2,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378164738,0.33936,2652.2,2652.0,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729378165139,0.33936,2652.2,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378165334,0.33936,2652.2,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378165529,0.33936,2652.2,2652.0,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1729378166134,0.33937,2652.1,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378167428,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378168340,0.33937,2652.1,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378168838,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378171043,0.33937,2652.1,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378172554,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378173437,0.33937,2652.1,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378173640,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378174037,0.33936,2652.2,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378174343,0.33935,2652.2,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378174654,0.4198,2652.3,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378174655,0.4198,2652.3,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378174837,0.33937,2652.1,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378175038,0.33937,2652.1,2652.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1729378176240,0.4271,2652.4,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378176447,3.2078,2652.6,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378176448,3.6179,2652.6,2652.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729378176651,0.33934,2652.3,2652.2,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729378177443,0.33934,2652.3,2652.1,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729378177641,0.33935,2652.2,2652.1,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729378179152,0.33935,2652.2,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378181760,0.807,2652.6,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378182047,0.33935,2652.3,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378182849,0.807,2652.6,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378183145,0.33935,2652.2,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378183458,0.807,2652.6,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378183652,0.33935,2652.3,2652.1,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378184051,0.807,2652.6,2652.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729378184255,0.33934,2652.4,2652.2,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378184448,0.807,2652.6,2652.2,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378184753,0.33934,2652.4,2652.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729378185850,0.33934,2652.4,2652.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1729378187144,0.33934,2652.4,2652.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729378204570,0.807,2652.6,2652.1,0.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729378204772,0.33935,2652.2,2652.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1729378205576,0.33935,2652.2,2652.1,1.74708427]
["bitfinex-derivatives","ETHF0:USTF0",1729378206569,0.33935,2652.2,2652.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729378206780,0.84831,2652.5,2652.0,1.37302427]
["bitfinex-derivatives","ETHF0:USTF0",1729378206975,0.84831,2652.5,2651.9,0.98002427]
["bitfinex-derivatives","ETHF0:USTF0",1729378206976,0.8258,2652.1,2651.9,0.98002427]
["bitfinex-derivatives","ETHF0:USTF0",1729378207167,0.8258,2652.1,2651.7,1.39372427]
["bitfinex-derivatives","ETHF0:USTF0",1729378207369,0.3394,2651.8,2651.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729378208371,3.7712,2651.8,2651.5,0.98002427]
["bitfinex-derivatives","ETHF0:USTF0",1729378208573,3.7712,2651.8,2651.3,1.79672427]
["bitfinex-derivatives","ETHF0:USTF0",1729378208574,0.4146,2651.7,2651.3,1.79672427]
["bitfinex-derivatives","ETHF0:USTF0",1729378208775,0.4146,2651.7,2651.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729378208776,0.33946,2651.4,2651.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729378210474,0.33946,2651.4,2651.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729378210673,0.33948,2651.2,2651.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729378210873,0.33949,2651.1,2651.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729378216583,3.772,2651.1,2650.4,0.98002427]
["bitfinex-derivatives","ETHF0:USTF0",1729378216782,0.33957,2650.6,2650.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729378217382,0.3974,2650.9,2650.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729378217694,0.33956,2650.7,2650.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729378217902,0.3974,2650.9,2650.5,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1729378218191,0.33953,2650.9,2650.6,0.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729378218387,0.33951,2651.0,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378218582,0.33951,2651.0,2650.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729378219096,0.33951,2651.0,2650.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729378224415,4.86557,2651.4,2650.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729378224416,4.0169,2651.4,2650.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729378224605,0.33954,2650.7,2650.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729378227704,0.33954,2650.7,2650.6,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729378228205,0.33954,2650.7,2650.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729378230605,0.33954,2650.7,2650.6,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729378230813,0.828,2651.0,2650.6,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1729378231008,3.2078,2651.3,2650.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729378231307,0.4084,2651.2,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378231506,0.33953,2650.8,2650.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729378232116,0.4084,2651.2,2650.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1729378232117,0.33952,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378232716,0.4084,2651.2,2650.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729378232916,0.33954,2650.8,2650.6,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1729378234004,0.4084,2651.2,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378234005,0.33953,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378234318,0.4084,2651.2,2650.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729378234621,0.33954,2650.8,2650.6,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1729378234914,0.33954,2650.8,2650.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729378235403,0.33954,2650.8,2650.6,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1729378235606,0.33954,2650.8,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378235806,0.33953,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378237115,0.33953,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378237316,0.33953,2650.9,2650.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729378237523,0.33953,2650.9,2650.7,0.33954]
["bitfinex-derivatives","ETHF0:USTF0",1729378238017,0.33953,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378238413,4.0565,2651.3,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729378238414,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729378238609,0.33951,2651.0,2650.8,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729378238829,0.33951,2651.0,2650.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729378240112,0.33949,2651.2,2651.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729378240308,0.33949,2651.2,2651.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1729378240916,0.33949,2651.2,2651.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729378244024,0.8321,2651.4,2651.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729378244521,0.33949,2651.2,2651.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729378255329,0.33948,2651.3,2651.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729378255636,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378255839,0.33948,2651.3,2651.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1729378256330,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378256521,0.33948,2651.3,2651.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729378256719,0.33948,2651.3,2651.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1729378258126,0.33948,2651.3,2651.1,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1729378258333,0.33948,2651.3,2651.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729378272141,0.33948,2651.3,2651.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1729378272530,0.33948,2651.3,2651.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729378277047,0.33948,2651.3,2651.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1729378278136,0.33948,2651.3,2651.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729378280341,0.33948,2651.3,2651.2,1.38312427]
["bitfinex-derivatives","ETHF0:USTF0",1729378281943,0.33948,2651.3,2651.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729378283145,0.33948,2651.3,2651.2,1.38312427]
["bitfinex-derivatives","ETHF0:USTF0",1729378285338,0.33948,2651.3,2651.2,2.93209212]
["bitfinex-derivatives","ETHF0:USTF0",1729378287154,0.33948,2651.3,2651.2,3.27157212]
["bitfinex-derivatives","ETHF0:USTF0",1729378288456,0.33948,2651.3,2651.2,2.93209212]
["bitfinex-derivatives","ETHF0:USTF0",1729378289846,0.33948,2651.3,2651.2,3.42832535]
["bitfinex-derivatives","ETHF0:USTF0",1729378291855,0.33948,2651.3,2651.2,3.4288822]
["bitfinex-derivatives","ETHF0:USTF0",1729378292057,0.33948,2651.3,2651.2,3.4289912]
["bitfinex-derivatives","ETHF0:USTF0",1729378292860,0.33948,2651.3,2651.2,3.0258912]
["bitfinex-derivatives","ETHF0:USTF0",1729378293058,0.33948,2651.2,2651.1,0.98531626]
["bitfinex-derivatives","ETHF0:USTF0",1729378293252,0.33949,2651.1,2651.0,0.98531626]
["bitfinex-derivatives","ETHF0:USTF0",1729378293453,0.33951,2651.0,2650.9,0.98531626]
["bitfinex-derivatives","ETHF0:USTF0",1729378293654,4.1932,2651.0,2650.7,4.19311626]
["bitfinex-derivatives","ETHF0:USTF0",1729378293960,0.33953,2650.8,2650.7,4.19311626]
["bitfinex-derivatives","ETHF0:USTF0",1729378294364,0.33953,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378296566,0.33956,2650.6,2650.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729378297265,0.73646,2650.6,2650.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729378297563,0.3396,2650.3,2650.2,0.98531626]
["bitfinex-derivatives","ETHF0:USTF0",1729378297761,0.3969,2650.6,2650.1,1.80331626]
["bitfinex-derivatives","ETHF0:USTF0",1729378297953,0.33961,2650.2,2650.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729378298154,0.33961,2650.2,2650.1,3.8422629]
["bitfinex-derivatives","ETHF0:USTF0",1729378298359,0.33961,2650.2,2650.1,1.80264072]
["bitfinex-derivatives","ETHF0:USTF0",1729378298565,0.33961,2650.2,2650.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729378302767,4.11321,2650.2,2650.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729378302966,0.33966,2649.8,2649.6,2.46089822]
["bitfinex-derivatives","ETHF0:USTF0",1729378303167,0.33967,2649.7,2649.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729378311077,0.84899,2650.4,2649.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729378311377,0.33965,2649.9,2649.7,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729378312078,0.33965,2649.9,2649.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729378312369,0.33965,2649.9,2649.7,0.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729378314678,0.33965,2649.9,2649.8,0.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729378316167,5.1034,2650.5,2649.9,0.33965]
["bitfinex-derivatives","ETHF0:USTF0",1729378316368,5.1034,2650.5,2650.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729378316369,0.33963,2650.1,2650.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729378320677,0.33963,2650.1,2650.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1729378321182,0.33963,2650.1,2650.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729378325981,0.8221,2650.5,2650.1,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729378326286,0.33962,2650.1,2650.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729378328087,0.33962,2650.1,2650.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1729378328981,0.33962,2650.1,2650.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729378331581,0.33962,2650.1,2650.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1729378338297,0.3396,2650.4,2650.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729378338487,0.3396,2650.3,2650.1,0.98464072]
["bitfinex-derivatives","ETHF0:USTF0",1729378338900,0.4052,2650.6,2650.1,1.32425072]
["bitfinex-derivatives","ETHF0:USTF0",1729378339197,0.3396,2650.3,2650.1,1.32425072]
["bitfinex-derivatives","ETHF0:USTF0",1729378339991,0.3396,2650.3,2650.1,0.98464072]
["bitfinex-derivatives","ETHF0:USTF0",1729378340193,0.3396,2650.3,2650.2,0.33961]
["bitfinex-derivatives","ETHF0:USTF0",1729378340392,0.3396,2650.3,2650.2,1.32425072]
["bitfinex-derivatives","ETHF0:USTF0",1729378341998,0.4052,2650.6,2650.2,1.32425072]
["bitfinex-derivatives","ETHF0:USTF0",1729378342201,0.33959,2650.4,2650.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729378342399,0.33959,2650.4,2650.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729378342592,0.33958,2650.5,2650.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729378342795,0.33958,2650.5,2650.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729378342999,0.33958,2650.5,2650.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729378343395,0.33958,2650.5,2650.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729378344100,0.33958,2650.5,2650.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729378346798,0.33958,2650.5,2650.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729378355105,0.33958,2650.5,2650.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729378355507,0.33957,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729378355705,0.33957,2650.6,2650.4,2.14491072]
["bitfinex-derivatives","ETHF0:USTF0",1729378355903,0.33957,2650.5,2650.4,2.14491072]
["bitfinex-derivatives","ETHF0:USTF0",1729378356211,0.33957,2650.5,2650.4,1.80534072]
["bitfinex-derivatives","ETHF0:USTF0",1729378356411,0.33957,2650.5,2650.4,3.35323596]
["bitfinex-derivatives","ETHF0:USTF0",1729378357411,0.33957,2650.5,2650.4,1.80534072]
["bitfinex-derivatives","ETHF0:USTF0",1729378358511,0.33957,2650.5,2650.4,2.14492072]
["bitfinex-derivatives","ETHF0:USTF0",1729378359210,0.33957,2650.5,2650.4,1.80534072]
["bitfinex-derivatives","ETHF0:USTF0",1729378359414,0.33957,2650.5,2650.4,2.14492072]
["bitfinex-derivatives","ETHF0:USTF0",1729378359713,0.33955,2650.7,2650.6,0.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729378360011,0.33955,2650.7,2650.6,1.32574671]
["bitfinex-derivatives","ETHF0:USTF0",1729378360508,0.33955,2650.7,2650.6,0.98618671]
["bitfinex-derivatives","ETHF0:USTF0",1729378362016,0.33955,2650.7,2650.5,4.53354671]
["bitfinex-derivatives","ETHF0:USTF0",1729378363512,0.33955,2650.7,2650.5,1.32574671]
["bitfinex-derivatives","ETHF0:USTF0",1729378363713,0.33955,2650.7,2650.5,0.98618671]
["bitfinex-derivatives","ETHF0:USTF0",1729378364016,0.33955,2650.7,2650.6,1.32574671]
["bitfinex-derivatives","ETHF0:USTF0",1729378366513,0.33955,2650.7,2650.6,1.88632634]
["bitfinex-derivatives","ETHF0:USTF0",1729378366708,0.33955,2650.7,2650.6,3.02302384]
["bitfinex-derivatives","ETHF0:USTF0",1729378367108,0.33955,2650.7,2650.6,0.98578887]
["bitfinex-derivatives","ETHF0:USTF0",1729378368315,0.33955,2650.7,2650.6,1.39038887]
["bitfinex-derivatives","ETHF0:USTF0",1729378369424,0.33955,2650.7,2650.6,1.72994887]
["bitfinex-derivatives","ETHF0:USTF0",1729378369730,0.33955,2650.7,2650.6,1.39038887]
["bitfinex-derivatives","ETHF0:USTF0",1729378371823,0.33955,2650.7,2650.6,1.72994887]
["bitfinex-derivatives","ETHF0:USTF0",1729378372411,0.33955,2650.7,2650.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729378378926,0.33955,2650.7,2650.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729378379421,0.33955,2650.7,2650.6,1.39038887]
["bitfinex-derivatives","ETHF0:USTF0",1729378379626,0.33955,2650.7,2650.6,1.72994887]
["bitfinex-derivatives","ETHF0:USTF0",1729378381412,0.33955,2650.7,2650.6,1.39038887]
["bitfinex-derivatives","ETHF0:USTF0",1729378381825,0.33955,2650.7,2650.6,1.72994887]
["bitfinex-derivatives","ETHF0:USTF0",1729378382426,0.33955,2650.7,2650.6,1.39038887]
["bitfinex-derivatives","ETHF0:USTF0",1729378382635,3.7728,2650.7,2650.5,0.98578887]
["bitfinex-derivatives","ETHF0:USTF0",1729378382825,4.45089,2651.0,2650.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729378382826,0.33957,2650.5,2650.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729378384729,0.7977,2650.6,2650.3,0.98578887]
["bitfinex-derivatives","ETHF0:USTF0",1729378385026,0.3396,2650.3,2650.2,1.40638887]
["bitfinex-derivatives","ETHF0:USTF0",1729378385930,0.3396,2650.3,2650.2,0.98578887]
["bitfinex-derivatives","ETHF0:USTF0",1729378386125,0.3396,2650.3,2650.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729378386126,0.33961,2650.2,2650.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729378386433,1.12601,2650.2,2650.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729378394231,0.33961,2650.3,2650.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729378394435,0.33958,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729378394639,0.33958,2650.5,2650.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729378394640,0.33959,2650.4,2650.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729378394828,0.33959,2650.4,2650.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729378395028,0.33959,2650.4,2650.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729378395535,0.33959,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729378395738,0.33959,2650.4,2650.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729378395942,0.33959,2650.4,2650.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729378400033,0.33957,2650.5,2650.2,4.99538887]
["bitfinex-derivatives","ETHF0:USTF0",1729378400239,0.33957,2650.5,2650.3,0.33959]
["bitfinex-derivatives","ETHF0:USTF0",1729378400433,0.33957,2650.5,2650.2,4.99538887]
["bitfinex-derivatives","ETHF0:USTF0",1729378400640,0.7817,2650.8,2650.2,4.99538887]
["bitfinex-derivatives","ETHF0:USTF0",1729378400844,0.33955,2650.7,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729378401033,0.33955,2650.7,2650.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729378402134,0.33955,2650.7,2650.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729378404546,0.7817,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378404847,0.7817,2650.8,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378404848,0.33958,2650.5,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378405237,0.33958,2650.4,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378405744,0.33958,2650.4,2650.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729378406248,0.33958,2650.4,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378407047,0.33958,2650.4,2650.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1729378407247,0.33958,2650.4,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378407447,0.33958,2650.4,2650.3,5.32108887]
["bitfinex-derivatives","ETHF0:USTF0",1729378407945,0.33958,2650.4,2650.3,2.11328887]
["bitfinex-derivatives","ETHF0:USTF0",1729378408355,0.33958,2650.4,2650.3,5.32108887]
["bitfinex-derivatives","ETHF0:USTF0",1729378408532,0.7817,2650.8,2650.3,5.32108887]
["bitfinex-derivatives","ETHF0:USTF0",1729378408739,0.33958,2650.5,2650.3,2.11328887]
["bitfinex-derivatives","ETHF0:USTF0",1729378408938,0.33958,2650.5,2650.3,5.32108887]
["bitfinex-derivatives","ETHF0:USTF0",1729378409746,0.33958,2650.5,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378410137,0.33958,2650.5,2650.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1729378410341,0.33958,2650.5,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378411640,0.33958,2650.5,2650.3,5.32108887]
["bitfinex-derivatives","ETHF0:USTF0",1729378412954,0.33958,2650.5,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378413148,0.7817,2650.8,2650.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729378413347,0.33958,2650.4,2650.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729378413748,0.33958,2650.4,2650.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1729378414049,0.33957,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729378416358,0.33957,2650.5,2650.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729378416555,0.33954,2650.7,2650.3,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1729378416756,0.33958,2650.5,2650.3,5.32107887]
["bitfinex-derivatives","ETHF0:USTF0",1729378416949,0.33958,2650.5,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729378420349,0.7817,2650.8,2650.4,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729378420561,0.33957,2650.6,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729378420752,0.33955,2650.7,2650.5,0.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729378420958,0.33955,2650.7,2650.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1729378422561,4.2,2651.0,2650.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729378422759,0.8349,2651.3,2650.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729378423064,0.8349,2651.3,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378423662,0.33952,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378423960,0.33951,2651.0,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378424167,0.33952,2650.9,2650.8,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378424357,0.8349,2651.3,2650.7,1.79398887]
["bitfinex-derivatives","ETHF0:USTF0",1729378424658,0.8349,2651.3,2650.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729378424659,0.33953,2650.8,2650.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729378439268,0.33953,2650.8,2650.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729378451169,0.33953,2650.8,2650.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1729378451368,0.84871,2651.2,2650.7,4.60078887]
["bitfinex-derivatives","ETHF0:USTF0",1729378451369,0.4038,2651.2,2650.7,4.60078887]
["bitfinex-derivatives","ETHF0:USTF0",1729378451571,0.33952,2650.9,2650.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729378451876,0.4038,2651.2,2650.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729378452081,0.33952,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729378453172,0.33952,2650.9,2650.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1729378453678,0.33951,2651.0,2650.9,0.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729378454575,4.2796,2651.5,2650.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729378454576,3.2078,2651.5,2650.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729378454781,0.33947,2651.3,2651.0,0.98578887]
["bitfinex-derivatives","ETHF0:USTF0",1729378454973,0.33948,2651.2,2651.1,2.67385444]
["bitfinex-derivatives","ETHF0:USTF0",1729378455174,0.33948,2651.2,2651.1,4.55791194]
["bitfinex-derivatives","ETHF0:USTF0",1729378455478,0.33948,2651.2,2651.1,4.06801868]
["bitfinex-derivatives","ETHF0:USTF0",1729378455775,0.33948,2651.2,2651.1,3.08165444]
["bitfinex-derivatives","ETHF0:USTF0",1729378455978,0.33948,2651.3,2651.1,4.06663467]
["bitfinex-derivatives","ETHF0:USTF0",1729378456178,0.33948,2651.3,2651.2,0.98601706]
["bitfinex-derivatives","ETHF0:USTF0",1729378456482,0.33948,2651.3,2651.1,2.51930706]
["bitfinex-derivatives","ETHF0:USTF0",1729378457184,0.33946,2651.4,2651.2,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729378458385,0.33948,2651.3,2651.1,5.72710706]
["bitfinex-derivatives","ETHF0:USTF0",1729378458585,0.33948,2651.3,2651.1,4.74109]
["bitfinex-derivatives","ETHF0:USTF0",1729378459177,0.33948,2651.3,2651.1,5.72710706]
["bitfinex-derivatives","ETHF0:USTF0",1729378459480,0.33948,2651.3,2651.1,2.51930706]
["bitfinex-derivatives","ETHF0:USTF0",1729378459883,0.33948,2651.3,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378460286,0.84855,2651.7,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378460287,0.33948,2651.2,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378461381,0.84855,2651.7,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378461581,0.33947,2651.3,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378463288,0.33948,2651.2,2651.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729378463489,0.33948,2651.2,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378463674,0.33948,2651.2,2651.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729378467073,0.33948,2651.2,2651.1,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1729378467785,0.33948,2651.2,2651.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729378474784,0.33948,2651.2,2651.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729378478386,0.33951,2651.0,2650.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729378481492,0.73021,2651.0,2650.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729378484500,0.33951,2651.0,2650.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729378486890,0.33951,2651.0,2650.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729378488593,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378488798,0.33951,2651.0,2650.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729378490293,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378491399,0.33951,2651.0,2650.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729378491708,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378491911,0.33951,2651.0,2650.9,1.38881706]
["bitfinex-derivatives","ETHF0:USTF0",1729378492099,0.33951,2651.0,2650.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729378492299,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378492699,0.33951,2651.0,2650.9,1.38881706]
["bitfinex-derivatives","ETHF0:USTF0",1729378493210,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378493402,0.33951,2651.0,2650.9,1.38881706]
["bitfinex-derivatives","ETHF0:USTF0",1729378493604,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378494304,0.33951,2651.0,2650.9,6.14170387]
["bitfinex-derivatives","ETHF0:USTF0",1729378494504,0.33951,2651.0,2650.9,6.1420071]
["bitfinex-derivatives","ETHF0:USTF0",1729378494801,0.33951,2651.0,2650.9,6.14200796]
["bitfinex-derivatives","ETHF0:USTF0",1729378494997,0.33951,2651.0,2650.9,4.59661706]
["bitfinex-derivatives","ETHF0:USTF0",1729378496207,0.33951,2651.0,2650.9,5.15613291]
["bitfinex-derivatives","ETHF0:USTF0",1729378496401,0.33951,2651.0,2650.9,6.63239041]
["bitfinex-derivatives","ETHF0:USTF0",1729378496602,0.33951,2651.0,2650.9,5.15613291]
["bitfinex-derivatives","ETHF0:USTF0",1729378497215,0.33951,2651.0,2650.9,6.14265712]
["bitfinex-derivatives","ETHF0:USTF0",1729378497513,0.33951,2651.0,2650.9,5.49564291]
["bitfinex-derivatives","ETHF0:USTF0",1729378497811,0.33951,2651.0,2650.9,6.97190041]
["bitfinex-derivatives","ETHF0:USTF0",1729378498810,0.33951,2651.0,2650.9,3.76410041]
["bitfinex-derivatives","ETHF0:USTF0",1729378499311,0.33951,2651.0,2650.9,6.97190041]
["bitfinex-derivatives","ETHF0:USTF0",1729378499514,0.33951,2651.0,2650.9,6.97240434]
["bitfinex-derivatives","ETHF0:USTF0",1729378500100,0.33951,2651.0,2650.9,6.48285845]
["bitfinex-derivatives","ETHF0:USTF0",1729378501808,0.33951,2651.0,2650.9,3.27505845]
["bitfinex-derivatives","ETHF0:USTF0",1729378502116,0.33951,2651.0,2650.9,6.97240434]
["bitfinex-derivatives","ETHF0:USTF0",1729378502712,0.33951,2651.0,2650.9,5.49614684]
["bitfinex-derivatives","ETHF0:USTF0",1729378503307,0.33951,2651.0,2650.9,6.48296776]
["bitfinex-derivatives","ETHF0:USTF0",1729378503806,0.33951,2651.0,2650.9,5.49614684]
["bitfinex-derivatives","ETHF0:USTF0",1729378504008,0.33951,2651.0,2650.9,6.97240434]
["bitfinex-derivatives","ETHF0:USTF0",1729378504803,0.33951,2651.0,2650.9,3.76460434]
["bitfinex-derivatives","ETHF0:USTF0",1729378505008,0.33951,2651.0,2650.9,6.97240434]
["bitfinex-derivatives","ETHF0:USTF0",1729378505407,0.3921,2651.4,2650.9,6.63289434]
["bitfinex-derivatives","ETHF0:USTF0",1729378505710,0.3921,2651.4,2651.0,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378506008,0.33948,2651.2,2651.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729378506213,0.33948,2651.2,2651.1,1.404063]
["bitfinex-derivatives","ETHF0:USTF0",1729378507110,0.33948,2651.2,2651.1,2.95034373]
["bitfinex-derivatives","ETHF0:USTF0",1729378507312,6.9798,2651.2,2650.9,1.4762575]
["bitfinex-derivatives","ETHF0:USTF0",1729378507518,0.33952,2650.9,2650.8,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378507710,0.33952,2650.9,2650.6,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378507711,3.2078,2650.9,2650.6,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378507907,0.33956,2650.6,2650.5,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378508415,0.33957,2650.5,2650.4,1.781463]
["bitfinex-derivatives","ETHF0:USTF0",1729378509419,0.33957,2650.5,2650.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729378514010,0.33957,2650.5,2650.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729378514319,0.33961,2650.2,2650.1,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378514525,1.54908,2650.4,2649.9,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378514710,0.33963,2650.0,2649.9,0.986863]
["bitfinex-derivatives","ETHF0:USTF0",1729378514913,0.33965,2649.9,2649.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729378515213,0.33965,2649.9,2649.8,3.14995457]
["bitfinex-derivatives","ETHF0:USTF0",1729378515419,0.33964,2650.0,2649.8,2.93032917]
["bitfinex-derivatives","ETHF0:USTF0",1729378515610,0.33963,2650.0,2649.9,0.98596917]
["bitfinex-derivatives","ETHF0:USTF0",1729378516413,0.33963,2650.0,2649.8,2.93031917]
["bitfinex-derivatives","ETHF0:USTF0",1729378518521,0.8448,2650.3,2649.8,5.02246917]
["bitfinex-derivatives","ETHF0:USTF0",1729378518725,0.8448,2650.3,2649.8,5.36211917]
["bitfinex-derivatives","ETHF0:USTF0",1729378518926,0.33964,2650.0,2649.8,5.36211917]
["bitfinex-derivatives","ETHF0:USTF0",1729378519420,0.33964,2650.0,2649.8,2.15431917]
["bitfinex-derivatives","ETHF0:USTF0",1729378520025,0.33964,2650.0,2649.8,5.36211917]
["bitfinex-derivatives","ETHF0:USTF0",1729378520528,0.33964,2650.0,2649.8,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729378520828,0.33964,2650.0,2649.8,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729378521522,0.33961,2650.2,2649.8,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729378521726,0.33965,2650.0,2649.8,4.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729378522431,0.33965,2650.0,2649.8,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729378523622,0.33965,2649.9,2649.8,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729378523926,0.33965,2649.9,2649.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729378524723,0.33965,2649.9,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378525326,0.8448,2650.3,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378525633,0.33964,2650.0,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378526030,0.33965,2649.9,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378526233,0.33965,2650.0,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378526529,0.8448,2650.3,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378526731,0.33965,2650.0,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378527135,0.33965,2649.9,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378529626,0.33965,2649.9,2649.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729378530723,0.33965,2649.9,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378534539,0.33965,2649.9,2649.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729378534939,0.33965,2649.9,2649.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729378535739,0.33965,2649.9,2649.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729378540236,0.84878,2651.0,2649.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729378540441,0.84878,2651.0,2650.0,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729378540442,0.33961,2650.3,2650.0,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729378540638,0.33961,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378540639,0.4256,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378540841,0.33959,2650.4,2650.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729378544249,0.33958,2650.5,2650.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729378547149,0.33958,2650.5,2650.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729378547454,0.33958,2650.5,2650.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1729378548049,8.00483582,2651.3,2650.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729378548251,0.33951,2651.0,2650.7,0.33953]
["bitfinex-derivatives","ETHF0:USTF0",1729378548448,0.33953,2650.9,2650.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729378551651,0.8067,2651.1,2650.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729378551846,0.33951,2651.0,2650.9,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729378552042,0.8067,2651.1,2650.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729378552244,0.33951,2651.0,2650.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729378552856,0.8067,2651.1,2650.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729378553154,1.1462,2651.1,2650.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729378554754,1.14619,2651.1,2651.0,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729378555550,1.14619,2651.1,2650.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729378556638,0.33949,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378556845,0.406,2651.4,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378557054,0.33947,2651.3,2651.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729378564153,0.406,2651.4,2651.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729378564352,0.33949,2651.1,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378564558,0.33949,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378564756,0.33949,2651.2,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378565154,0.4101,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378565353,0.74959,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378566352,0.74959,2651.1,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378569358,0.74959,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378569961,0.74959,2651.1,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378571071,0.74959,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378571366,0.74959,2651.1,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378571967,0.74959,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378572166,0.4101,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378573266,0.74959,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378574060,0.74959,2651.1,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378575456,0.4101,2651.1,2651.0,1.57071]
["bitfinex-derivatives","ETHF0:USTF0",1729378575658,0.33949,2651.2,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378575856,0.33947,2651.3,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378576056,0.33947,2651.3,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378576258,0.33948,2651.2,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378578371,0.33948,2651.3,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378579060,0.33948,2651.3,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378580065,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378580556,0.33947,2651.3,2651.2,0.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729378580757,0.3866,2651.4,2651.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729378581055,0.33948,2651.3,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378582970,0.33948,2651.2,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378583265,0.33948,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378583473,0.33948,2651.3,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378586176,0.33948,2651.3,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378586575,0.33948,2651.3,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378588365,0.33947,2651.3,2651.1,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378588872,0.33947,2651.3,2651.0,5.01746917]
["bitfinex-derivatives","ETHF0:USTF0",1729378589072,0.33947,2651.3,2651.1,0.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729378593378,0.33947,2651.3,2651.1,1.32545917]
["bitfinex-derivatives","ETHF0:USTF0",1729378594272,0.33947,2651.3,2651.1,4.53325917]
["bitfinex-derivatives","ETHF0:USTF0",1729378595174,0.33947,2651.3,2651.2,0.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729378595875,0.33947,2651.3,2651.1,4.19376917]
["bitfinex-derivatives","ETHF0:USTF0",1729378595876,0.4063,2651.5,2651.1,4.19376917]
["bitfinex-derivatives","ETHF0:USTF0",1729378596069,0.33945,2651.5,2651.4,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378596778,0.33946,2651.4,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378597076,0.33945,2651.5,2651.3,0.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729378597269,0.33945,2651.5,2651.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729378598478,0.4104,2651.9,2651.4,5.01616917]
["bitfinex-derivatives","ETHF0:USTF0",1729378598684,0.7498,2651.9,2651.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729378598879,0.7498,2651.9,2651.6,0.98596917]
["bitfinex-derivatives","ETHF0:USTF0",1729378598880,0.3394,2651.8,2651.7,1.32537917]
["bitfinex-derivatives","ETHF0:USTF0",1729378599081,0.3394,2651.8,2651.7,3.76122561]
["bitfinex-derivatives","ETHF0:USTF0",1729378599282,0.3394,2651.8,2651.7,3.27038569]
["bitfinex-derivatives","ETHF0:USTF0",1729378599487,0.4104,2651.9,2651.7,1.72532758]
["bitfinex-derivatives","ETHF0:USTF0",1729378599778,0.3394,2651.8,2651.7,1.72532758]
["bitfinex-derivatives","ETHF0:USTF0",1729378599983,0.3394,2651.8,2651.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1729378600481,0.3394,2651.9,2651.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729378600982,0.3394,2651.9,2651.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1729378601374,0.4076,2652.0,2651.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729378601671,0.33939,2651.9,2651.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729378602284,0.33939,2651.9,2651.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729378602481,0.3394,2651.8,2651.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729378602678,0.4076,2652.0,2651.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729378602986,0.3394,2651.9,2651.7,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729378604479,0.3394,2651.9,2651.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1729378608183,0.3394,2651.9,2651.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729378608382,0.3394,2651.9,2651.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729378610786,0.4242,2652.2,2651.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729378611006,0.33937,2652.2,2652.0,0.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729378611194,0.33937,2652.2,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729378612881,0.33937,2652.2,2652.1,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1729378613283,0.33937,2652.2,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729378613885,0.33937,2652.2,2652.1,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1729378614284,0.33937,2652.2,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729378614588,0.33934,2652.4,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729378614780,0.33934,2652.3,2652.2,0.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729378615684,0.33933,2652.4,2652.3,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378617079,0.33933,2652.4,2652.0,2.17891758]
["bitfinex-derivatives","ETHF0:USTF0",1729378617394,0.73522,2652.5,2652.3,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378617691,0.33933,2652.4,2652.2,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729378618485,0.33933,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378618684,0.33933,2652.4,2652.3,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378619079,0.73522,2652.5,2652.3,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378620887,0.33933,2652.4,2652.3,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378622789,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378625299,0.33933,2652.4,2652.3,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378625596,0.3959,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378626696,0.73522,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378626898,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378627390,0.3959,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378627591,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378628191,0.73521,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378629799,0.3959,2652.5,2652.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729378630098,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378630496,0.33933,2652.4,2652.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1729378631395,0.3959,2652.5,2652.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729378631601,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378635096,0.33933,2652.4,2652.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1729378636299,0.3959,2652.5,2652.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729378636505,0.73522,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378641221,0.33932,2652.5,2652.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1729378641420,0.76801,2652.6,2652.5,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729378641723,0.3986,2652.8,2652.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729378642121,0.3393,2652.7,2652.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729378642522,0.3393,2652.7,2652.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729378643729,0.3393,2652.7,2652.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729378644331,0.3393,2652.7,2652.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729378649237,0.3393,2652.6,2652.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729378649536,0.7334,2652.6,2652.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729378652230,0.3941,2652.6,2652.2,0.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729378652428,0.33933,2652.4,2652.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729378655336,0.33933,2652.4,2652.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729378656046,0.33933,2652.4,2652.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1729378656227,0.33933,2652.4,2652.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729378657540,0.33933,2652.4,2652.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1729378657736,0.33933,2652.4,2652.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729378658332,0.33933,2652.4,2652.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1729378661039,0.33933,2652.4,2652.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729378666346,0.33933,2652.4,2652.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1729378666631,0.33933,2652.4,2652.3,2.12375758]
["bitfinex-derivatives","ETHF0:USTF0",1729378668339,0.3898,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378668340,0.33932,2652.5,2652.4,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729378668639,0.33931,2652.5,2652.3,1.78441758]
["bitfinex-derivatives","ETHF0:USTF0",1729378668837,0.33931,2652.5,2652.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729378669030,0.33931,2652.5,2652.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729378669540,0.33931,2652.6,2652.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1729378669735,0.3883,2652.7,2652.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729378670041,0.3393,2652.6,2652.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1729378670542,0.33929,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378670833,0.33929,2652.7,2652.4,4.59921758]
["bitfinex-derivatives","ETHF0:USTF0",1729378671341,0.33929,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378671738,0.4121,2652.9,2652.6,1.32471758]
["bitfinex-derivatives","ETHF0:USTF0",1729378671739,0.33929,2652.8,2652.6,1.32471758]
["bitfinex-derivatives","ETHF0:USTF0",1729378671939,0.33929,2652.8,2652.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729378672139,0.33929,2652.8,2652.7,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1729378673434,0.33928,2652.8,2652.7,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1729378673641,3.2078,2653.0,2652.7,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1729378673831,3.2078,2653.0,2652.7,2.52369758]
["bitfinex-derivatives","ETHF0:USTF0",1729378674333,0.33928,2652.8,2652.7,2.52369758]
["bitfinex-derivatives","ETHF0:USTF0",1729378674528,0.33927,2652.9,2652.8,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729378674742,0.33927,2652.9,2652.7,2.52369758]
["bitfinex-derivatives","ETHF0:USTF0",1729378674944,0.33927,2652.9,2652.8,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729378676635,0.33926,2653.0,2652.9,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729378676949,0.33925,2653.1,2652.9,0.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729378677447,0.33925,2653.1,2653.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729378677629,0.3904,2653.3,2653.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729378677833,0.33922,2653.2,2653.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729378678044,0.33922,2653.2,2653.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729378678635,0.33922,2653.2,2653.1,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1729378678832,0.33922,2653.2,2653.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729378679545,0.3904,2653.3,2652.8,1.76041758]
["bitfinex-derivatives","ETHF0:USTF0",1729378679730,0.33926,2652.9,2652.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729378683138,0.33926,2652.9,2652.8,1.80151758]
["bitfinex-derivatives","ETHF0:USTF0",1729378683343,0.33926,2652.9,2652.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729378683840,0.3983,2653.0,2652.6,0.98541758]
["bitfinex-derivatives","ETHF0:USTF0",1729378684042,1.24644,2653.0,2652.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729378684345,0.3393,2652.6,2652.5,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1729378684530,0.3393,2652.7,2652.5,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1729378685538,0.3393,2652.7,2652.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729378685847,0.3393,2652.7,2652.5,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1729378686741,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378686938,0.3393,2652.7,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378687140,0.33926,2652.9,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378687341,0.3983,2653.0,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378687342,0.3393,2652.7,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378688840,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378689049,0.3393,2652.7,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378689249,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378689451,0.3393,2652.7,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378689846,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378690445,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378692151,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378692344,0.3393,2652.6,2652.5,1.77191758]
["bitfinex-derivatives","ETHF0:USTF0",1729378692546,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378693149,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378694149,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378694350,0.3983,2653.0,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378694351,0.33926,2652.9,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378694654,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378695251,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378695453,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378695854,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378697261,0.3983,2653.0,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378697452,0.3393,2652.7,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378699357,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378699557,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378700766,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378701456,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378701850,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378702055,0.3393,2652.6,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378702251,0.3393,2652.6,2652.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729378702560,0.3393,2652.6,2652.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729378702761,0.3393,2652.6,2652.5,2.11122758]
["bitfinex-derivatives","ETHF0:USTF0",1729378704352,0.3393,2652.6,2652.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729378704659,0.33933,2652.4,2652.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729378704850,0.33933,2652.4,2652.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729378705561,0.7885,2652.6,2652.3,2.15135758]
["bitfinex-derivatives","ETHF0:USTF0",1729378705562,0.33932,2652.5,2652.3,2.15135758]
["bitfinex-derivatives","ETHF0:USTF0",1729378706060,0.33932,2652.5,2652.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729378706259,0.3393,2652.7,2652.5,0.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729378706460,0.8105,2653.0,2652.4,4.61431758]
["bitfinex-derivatives","ETHF0:USTF0",1729378706767,0.33929,2652.7,2652.4,4.61431758]
["bitfinex-derivatives","ETHF0:USTF0",1729378707063,0.33929,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378707853,0.8105,2653.0,2652.4,4.61431758]
["bitfinex-derivatives","ETHF0:USTF0",1729378708158,0.3393,2652.7,2652.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378708659,0.8105,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378708850,0.33928,2652.8,2652.7,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729378709160,0.33927,2652.9,2652.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729378709361,0.33927,2652.9,2652.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729378712760,0.33927,2652.9,2652.8,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1729378713168,3.6023,2653.2,2652.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729378713365,0.33926,2653.0,2652.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729378713560,0.3945,2653.2,2652.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729378713759,0.4207,2653.4,2652.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729378714060,0.8152,2653.4,2653.0,0.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729378714259,0.33923,2653.2,2653.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729378714451,0.33923,2653.2,2653.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729378724276,0.33924,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378724473,0.33925,2653.0,2652.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729378724676,0.3934,2653.1,2652.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729378724875,0.33926,2652.9,2652.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729378725778,0.33928,2652.8,2652.7,0.98541758]
["bitfinex-derivatives","ETHF0:USTF0",1729378726076,0.33929,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378727977,0.33929,2652.7,2652.6,4.19321758]
["bitfinex-derivatives","ETHF0:USTF0",1729378729075,0.33929,2652.7,2652.6,0.98541758]
["bitfinex-derivatives","ETHF0:USTF0",1729378732380,0.3393,2652.6,2652.5,4.91962758]
["bitfinex-derivatives","ETHF0:USTF0",1729378732769,0.3934,2652.8,2652.5,4.91962758]
["bitfinex-derivatives","ETHF0:USTF0",1729378732770,0.3393,2652.7,2652.5,4.91962758]
["bitfinex-derivatives","ETHF0:USTF0",1729378734677,0.33928,2652.8,2652.6,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729378734876,0.33928,2652.8,2652.7,0.33929]
["bitfinex-derivatives","ETHF0:USTF0",1729378735479,0.33927,2652.9,2652.6,0.98541758]
["bitfinex-derivatives","ETHF0:USTF0",1729378735675,0.33927,2652.9,2652.7,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378735883,0.33927,2652.9,2652.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1729378738584,0.33927,2652.9,2652.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729378738782,0.33927,2652.9,2652.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1729378739189,0.33927,2652.9,2652.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729378740982,0.33929,2652.7,2652.6,0.98541758]
["bitfinex-derivatives","ETHF0:USTF0",1729378741182,0.3393,2652.6,2652.5,6.11972758]
["bitfinex-derivatives","ETHF0:USTF0",1729378741390,0.4256,2652.6,2652.5,7.66324688]
["bitfinex-derivatives","ETHF0:USTF0",1729378741583,0.4256,2652.6,2652.5,6.88824688]
["bitfinex-derivatives","ETHF0:USTF0",1729378741584,0.7649,2652.6,2652.5,6.88824688]
["bitfinex-derivatives","ETHF0:USTF0",1729378741977,0.7649,2652.6,2652.5,6.8882859]
["bitfinex-derivatives","ETHF0:USTF0",1729378742790,0.3393,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378743088,0.3393,2652.7,2652.6,0.9847193]
["bitfinex-derivatives","ETHF0:USTF0",1729378743886,0.3393,2652.7,2652.6,1.3240193]
["bitfinex-derivatives","ETHF0:USTF0",1729378744089,0.33928,2652.9,2652.7,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378744288,0.33927,2652.9,2652.7,1.3239993]
["bitfinex-derivatives","ETHF0:USTF0",1729378746993,0.33927,2652.9,2652.7,0.9847193]
["bitfinex-derivatives","ETHF0:USTF0",1729378747183,0.33927,2652.9,2652.7,1.3239993]
["bitfinex-derivatives","ETHF0:USTF0",1729378747379,0.33927,2652.9,2652.8,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378747987,0.33927,2652.9,2652.7,4.1925193]
["bitfinex-derivatives","ETHF0:USTF0",1729378747988,0.33927,2652.9,2652.7,4.5317993]
["bitfinex-derivatives","ETHF0:USTF0",1729378748284,0.33927,2652.9,2652.7,0.9847193]
["bitfinex-derivatives","ETHF0:USTF0",1729378748484,0.33927,2652.9,2652.7,1.3239993]
["bitfinex-derivatives","ETHF0:USTF0",1729378749289,0.33927,2652.9,2652.7,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378749497,0.33927,2652.9,2652.7,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729378749887,0.33927,2652.9,2652.8,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378753193,0.33927,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378753194,0.33926,2652.9,2652.7,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1729378754489,0.33926,2652.9,2652.8,0.33928]
["bitfinex-derivatives","ETHF0:USTF0",1729378755095,0.33926,2652.9,2652.7,4.5317993]
["bitfinex-derivatives","ETHF0:USTF0",1729378755488,0.33928,2652.8,2652.7,4.5317993]
["bitfinex-derivatives","ETHF0:USTF0",1729378755689,0.33928,2652.8,2652.7,6.07564894]
["bitfinex-derivatives","ETHF0:USTF0",1729378755890,0.33928,2652.8,2652.7,5.09092531]
["bitfinex-derivatives","ETHF0:USTF0",1729378756294,0.33928,2652.8,2652.7,6.07591214]
["bitfinex-derivatives","ETHF0:USTF0",1729378757193,0.33928,2652.8,2652.7,5.09092531]
["bitfinex-derivatives","ETHF0:USTF0",1729378757495,0.33928,2652.8,2652.7,2.86808058]
["bitfinex-derivatives","ETHF0:USTF0",1729378757799,0.33928,2652.8,2652.7,6.07588058]
["bitfinex-derivatives","ETHF0:USTF0",1729378758488,0.33928,2652.8,2652.7,6.48038058]
["bitfinex-derivatives","ETHF0:USTF0",1729378758684,0.3918,2653.1,2652.8,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729378758685,0.33927,2652.9,2652.8,0.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729378758885,0.33927,2652.9,2652.8,1.32424515]
["bitfinex-derivatives","ETHF0:USTF0",1729378759081,0.33927,2652.9,2652.8,4.19277515]
["bitfinex-derivatives","ETHF0:USTF0",1729378760195,0.33927,2652.9,2652.8,0.98497515]
["bitfinex-derivatives","ETHF0:USTF0",1729378760496,0.33927,2652.9,2652.8,4.19277515]
["bitfinex-derivatives","ETHF0:USTF0",1729378762187,0.33927,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378762496,0.3918,2653.1,2652.7,1.72876515]
["bitfinex-derivatives","ETHF0:USTF0",1729378762795,0.33928,2652.8,2652.7,1.72876515]
["bitfinex-derivatives","ETHF0:USTF0",1729378762995,0.33928,2652.8,2652.7,3.27312386]
["bitfinex-derivatives","ETHF0:USTF0",1729378763492,0.33928,2652.8,2652.7,4.19277515]
["bitfinex-derivatives","ETHF0:USTF0",1729378763688,0.33928,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729378765193,0.2954,2653.0,2652.5,1.41007515]
["bitfinex-derivatives","ETHF0:USTF0",1729378765194,0.3393,2652.6,2652.5,1.41007515]
["bitfinex-derivatives","ETHF0:USTF0",1729378765395,0.3393,2652.6,2652.5,1.97006215]
["bitfinex-derivatives","ETHF0:USTF0",1729378765895,0.3393,2652.6,2652.5,2.36836215]
["bitfinex-derivatives","ETHF0:USTF0",1729378766295,0.3393,2652.6,2652.5,3.84461965]
["bitfinex-derivatives","ETHF0:USTF0",1729378769598,0.3393,2652.6,2652.5,1.80892577]
["bitfinex-derivatives","ETHF0:USTF0",1729378776901,0.3393,2652.6,2652.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729378777599,0.3393,2652.6,2652.5,3.35327802]
["bitfinex-derivatives","ETHF0:USTF0",1729378778503,0.3393,2652.6,2652.5,1.80892577]
["bitfinex-derivatives","ETHF0:USTF0",1729378781408,0.3393,2652.6,2652.5,1.41062577]
["bitfinex-derivatives","ETHF0:USTF0",1729378781593,0.4005,2652.7,2652.4,0.98552577]
["bitfinex-derivatives","ETHF0:USTF0",1729378781793,0.4261,2652.5,2652.3,0.98552577]
["bitfinex-derivatives","ETHF0:USTF0",1729378782102,0.33933,2652.4,2652.3,0.98552577]
["bitfinex-derivatives","ETHF0:USTF0",1729378783704,0.33933,2652.4,2652.3,1.37802577]
["bitfinex-derivatives","ETHF0:USTF0",1729378784299,0.33933,2652.4,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378799911,1.24875,2652.7,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378799912,0.4005,2652.7,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378800119,0.33931,2652.5,2652.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729378803713,0.33931,2652.5,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378803714,0.33933,2652.4,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378803912,0.73223,2652.4,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378805616,0.33933,2652.4,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378805825,0.33933,2652.4,2652.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1729378806120,3.2078,2652.9,2652.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729378806432,0.33932,2652.5,2652.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729378807125,0.33932,2652.5,2652.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1729378807323,0.33932,2652.5,2652.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729378811926,0.33932,2652.5,2652.4,1.40542577]
["bitfinex-derivatives","ETHF0:USTF0",1729378812423,0.33931,2652.6,2652.4,1.40542577]
["bitfinex-derivatives","ETHF0:USTF0",1729378812620,0.33931,2652.6,2652.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729378812927,0.33931,2652.6,2652.5,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1729378814229,4.47964,2653.0,2652.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729378814419,0.3393,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378815922,0.3393,2652.7,2652.5,1.38992577]
["bitfinex-derivatives","ETHF0:USTF0",1729378816116,0.3393,2652.6,2652.5,1.38992577]
["bitfinex-derivatives","ETHF0:USTF0",1729378816320,0.3393,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378816927,4.47965,2653.0,2652.5,1.38992577]
["bitfinex-derivatives","ETHF0:USTF0",1729378817232,4.47965,2653.0,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378817233,0.3393,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378818127,0.3393,2652.6,2652.5,1.72923577]
["bitfinex-derivatives","ETHF0:USTF0",1729378818532,0.3393,2652.7,2652.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729378818829,1.27185,2653.0,2652.5,1.38992577]
["bitfinex-derivatives","ETHF0:USTF0",1729378819130,1.27185,2653.0,2652.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729378819131,0.3393,2652.6,2652.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729378820734,0.33931,2652.5,2652.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729378821045,0.72861,2652.5,2652.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729378821335,0.33933,2652.4,2652.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729378822627,0.33935,2652.2,2652.1,1.39382577]
["bitfinex-derivatives","ETHF0:USTF0",1729378822936,0.33935,2652.2,2652.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729378823528,0.33935,2652.2,2652.1,1.78922577]
["bitfinex-derivatives","ETHF0:USTF0",1729378823933,0.33935,2652.2,2652.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729378825541,0.33935,2652.2,2652.1,1.78922577]
["bitfinex-derivatives","ETHF0:USTF0",1729378827044,0.3893,2652.5,2652.1,3.33245823]
["bitfinex-derivatives","ETHF0:USTF0",1729378827350,0.33935,2652.3,2652.2,0.98552577]
["bitfinex-derivatives","ETHF0:USTF0",1729378828147,0.3893,2652.5,2652.1,2.20562577]
["bitfinex-derivatives","ETHF0:USTF0",1729378828343,0.33935,2652.2,2652.1,2.20562577]
["bitfinex-derivatives","ETHF0:USTF0",1729378828644,0.33935,2652.2,2652.1,3.74931421]
["bitfinex-derivatives","ETHF0:USTF0",1729378829943,0.33935,2652.2,2652.1,4.24004594]
["bitfinex-derivatives","ETHF0:USTF0",1729378831050,0.33935,2652.2,2652.1,4.24017647]
["bitfinex-derivatives","ETHF0:USTF0",1729378835753,0.33935,2652.2,2652.1,2.6963575]
["bitfinex-derivatives","ETHF0:USTF0",1729378835955,0.33935,2652.2,2652.1,4.24021552]
["bitfinex-derivatives","ETHF0:USTF0",1729378837749,0.33935,2652.2,2652.1,4.24029617]
["bitfinex-derivatives","ETHF0:USTF0",1729378837954,0.33935,2652.2,2652.1,2.76403867]
["bitfinex-derivatives","ETHF0:USTF0",1729378839055,0.33935,2652.2,2652.1,4.24029617]
["bitfinex-derivatives","ETHF0:USTF0",1729378839250,0.33935,2652.2,2652.1,2.76403867]
["bitfinex-derivatives","ETHF0:USTF0",1729378839451,0.33935,2652.2,2652.1,4.24029617]
["bitfinex-derivatives","ETHF0:USTF0",1729378840858,0.33935,2652.2,2652.1,4.24060562]
["bitfinex-derivatives","ETHF0:USTF0",1729378845565,0.33935,2652.2,2652.1,4.24071819]
["bitfinex-derivatives","ETHF0:USTF0",1729378845761,0.33935,2652.2,2652.1,4.2426238]
["bitfinex-derivatives","ETHF0:USTF0",1729378848663,0.33935,2652.2,2652.1,2.76446069]
["bitfinex-derivatives","ETHF0:USTF0",1729378848863,0.33935,2652.2,2652.1,4.24265215]
["bitfinex-derivatives","ETHF0:USTF0",1729378849265,0.33935,2652.2,2652.1,2.76446069]
["bitfinex-derivatives","ETHF0:USTF0",1729378849566,0.33935,2652.2,2652.1,4.24263365]
["bitfinex-derivatives","ETHF0:USTF0",1729378850063,0.33935,2652.2,2652.1,2.76446069]
["bitfinex-derivatives","ETHF0:USTF0",1729378850470,0.33935,2652.2,2652.1,4.2428242]
["bitfinex-derivatives","ETHF0:USTF0",1729378851464,0.33935,2652.2,2652.1,2.76460392]
["bitfinex-derivatives","ETHF0:USTF0",1729378855268,0.33935,2652.2,2652.1,2.76480004]
["bitfinex-derivatives","ETHF0:USTF0",1729378856971,0.4008,2652.4,2652.1,3.14187004]
["bitfinex-derivatives","ETHF0:USTF0",1729378857174,0.37706,2652.2,2652.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729378857364,0.37706,2652.2,2652.1,2.76483559]
["bitfinex-derivatives","ETHF0:USTF0",1729378858369,0.37706,2652.2,2652.1,4.73317893]
["bitfinex-derivatives","ETHF0:USTF0",1729378858570,0.37706,2652.2,2652.1,2.76483559]
["bitfinex-derivatives","ETHF0:USTF0",1729378859971,0.37706,2652.2,2652.1,4.24373636]
["bitfinex-derivatives","ETHF0:USTF0",1729378862263,0.37706,2652.2,2652.1,1.96137122]
["bitfinex-derivatives","ETHF0:USTF0",1729378863173,0.37706,2652.2,2652.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729378863376,0.37706,2652.2,2652.1,3.44025299]
["bitfinex-derivatives","ETHF0:USTF0",1729378863679,0.37706,2652.2,2652.1,3.81732299]
["bitfinex-derivatives","ETHF0:USTF0",1729378864080,0.37706,2652.2,2652.1,3.44025299]
["bitfinex-derivatives","ETHF0:USTF0",1729378864965,0.37706,2652.2,2652.1,3.55815422]
["bitfinex-derivatives","ETHF0:USTF0",1729378865577,0.37706,2652.2,2652.1,3.44025299]
["bitfinex-derivatives","ETHF0:USTF0",1729378865784,0.37706,2652.2,2652.1,3.5581534]
["bitfinex-derivatives","ETHF0:USTF0",1729378866084,0.37706,2652.2,2652.1,3.55815333]
["bitfinex-derivatives","ETHF0:USTF0",1729378866267,0.37706,2652.2,2652.1,2.07948819]
["bitfinex-derivatives","ETHF0:USTF0",1729378868065,0.37706,2652.2,2652.1,4.04836936]
["bitfinex-derivatives","ETHF0:USTF0",1729378869480,0.3893,2652.5,2652.1,4.04836936]
["bitfinex-derivatives","ETHF0:USTF0",1729378869671,0.37705,2652.3,2652.2,2.33488568]
["bitfinex-derivatives","ETHF0:USTF0",1729378869869,0.37705,2652.3,2652.2,4.30322902]
["bitfinex-derivatives","ETHF0:USTF0",1729378870171,0.3893,2652.5,2652.2,4.30322902]
["bitfinex-derivatives","ETHF0:USTF0",1729378870172,0.37704,2652.4,2652.2,4.42112523]
["bitfinex-derivatives","ETHF0:USTF0",1729378870476,0.37704,2652.4,2652.3,3.02513032]
["bitfinex-derivatives","ETHF0:USTF0",1729378870678,0.37703,2652.5,2652.3,2.31667568]
["bitfinex-derivatives","ETHF0:USTF0",1729378870869,0.37703,2652.5,2652.4,3.43362789]
["bitfinex-derivatives","ETHF0:USTF0",1729378872778,0.37703,2652.5,2652.4,3.43348562]
["bitfinex-derivatives","ETHF0:USTF0",1729378875078,0.37703,2652.5,2652.4,2.94012867]
["bitfinex-derivatives","ETHF0:USTF0",1729378875384,0.37703,2652.5,2652.4,1.39454526]
["bitfinex-derivatives","ETHF0:USTF0",1729378875877,0.37703,2652.5,2652.4,2.93992022]
["bitfinex-derivatives","ETHF0:USTF0",1729378876484,0.37703,2652.5,2652.4,1.39454526]
["bitfinex-derivatives","ETHF0:USTF0",1729378880580,0.37703,2652.5,2652.4,3.4325406]
["bitfinex-derivatives","ETHF0:USTF0",1729378880785,0.37703,2652.5,2652.4,4.03936989]
["bitfinex-derivatives","ETHF0:USTF0",1729378881190,0.37703,2652.5,2652.4,4.03936354]
["bitfinex-derivatives","ETHF0:USTF0",1729378881484,0.37703,2652.5,2652.4,4.03936373]
["bitfinex-derivatives","ETHF0:USTF0",1729378881683,0.37703,2652.5,2652.4,2.07102039]
["bitfinex-derivatives","ETHF0:USTF0",1729378882075,0.37703,2652.5,2652.4,4.03936373]
["bitfinex-derivatives","ETHF0:USTF0",1729378882280,0.37703,2652.5,2652.4,2.07102039]
["bitfinex-derivatives","ETHF0:USTF0",1729378882490,0.37703,2652.5,2652.4,1.95313839]
["bitfinex-derivatives","ETHF0:USTF0",1729378882687,0.37703,2652.5,2652.4,2.07102288]
["bitfinex-derivatives","ETHF0:USTF0",1729378882987,0.37703,2652.5,2652.4,1.95313839]
["bitfinex-derivatives","ETHF0:USTF0",1729378886290,0.37703,2652.5,2652.4,3.43031518]
["bitfinex-derivatives","ETHF0:USTF0",1729378886483,0.37703,2652.5,2652.4,1.95313839]
["bitfinex-derivatives","ETHF0:USTF0",1729378886785,0.37703,2652.5,2652.4,3.43028227]
["bitfinex-derivatives","ETHF0:USTF0",1729378887375,0.37703,2652.5,2652.4,3.42903522]
["bitfinex-derivatives","ETHF0:USTF0",1729378892291,0.37703,2652.5,2652.4,3.42822891]
["bitfinex-derivatives","ETHF0:USTF0",1729378895688,0.37703,2652.5,2652.4,1.95108503]
["bitfinex-derivatives","ETHF0:USTF0",1729378895890,0.37703,2652.5,2652.4,3.42822891]
["bitfinex-derivatives","ETHF0:USTF0",1729378896295,0.37703,2652.5,2652.4,1.95108503]
["bitfinex-derivatives","ETHF0:USTF0",1729378896479,0.3888,2652.7,2652.4,1.95108503]
["bitfinex-derivatives","ETHF0:USTF0",1729378896686,0.37699,2652.7,2652.6,0.98395151]
["bitfinex-derivatives","ETHF0:USTF0",1729378896881,0.37699,2652.7,2652.6,3.0191932]
["bitfinex-derivatives","ETHF0:USTF0",1729378897082,0.37699,2652.7,2652.6,3.40873591]
["bitfinex-derivatives","ETHF0:USTF0",1729378897991,0.37699,2652.7,2652.6,3.40819748]
["bitfinex-derivatives","ETHF0:USTF0",1729378900485,0.37698,2652.8,2652.6,3.78518748]
["bitfinex-derivatives","ETHF0:USTF0",1729378900678,0.37697,2652.8,2652.7,1.78315228]
["bitfinex-derivatives","ETHF0:USTF0",1729378900879,0.37697,2652.8,2652.7,3.32392069]
["bitfinex-derivatives","ETHF0:USTF0",1729378901082,0.37697,2652.8,2652.7,1.78315228]
["bitfinex-derivatives","ETHF0:USTF0",1729378901278,0.37697,2652.8,2652.7,1.40616228]
["bitfinex-derivatives","ETHF0:USTF0",1729378903400,3.9239,2653.0,2652.6,1.86694388]
["bitfinex-derivatives","ETHF0:USTF0",1729378903401,3.9239,2653.0,2652.6,0.98306228]
["bitfinex-derivatives","ETHF0:USTF0",1729378903686,1.22039,2652.7,2652.6,0.98306228]
["bitfinex-derivatives","ETHF0:USTF0",1729378905492,1.22039,2652.7,2652.6,1.40476228]
["bitfinex-derivatives","ETHF0:USTF0",1729378905686,1.22039,2652.7,2652.6,1.81516228]
["bitfinex-derivatives","ETHF0:USTF0",1729378906292,1.22039,2652.7,2652.6,2.19216228]
["bitfinex-derivatives","ETHF0:USTF0",1729378908489,1.22039,2652.7,2652.6,1.81516228]
["bitfinex-derivatives","ETHF0:USTF0",1729378909400,1.22039,2652.7,2652.6,3.35574266]
["bitfinex-derivatives","ETHF0:USTF0",1729378910096,1.22039,2652.7,2652.6,3.35574308]
["bitfinex-derivatives","ETHF0:USTF0",1729378911390,1.22039,2652.7,2652.6,1.81516228]
["bitfinex-derivatives","ETHF0:USTF0",1729378912099,1.22039,2652.7,2652.6,3.35591207]
["bitfinex-derivatives","ETHF0:USTF0",1729378912296,1.22039,2652.7,2652.6,1.81516228]
["bitfinex-derivatives","ETHF0:USTF0",1729378913389,1.22039,2652.7,2652.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729378913893,1.22039,2652.7,2652.6,2.19216228]
["bitfinex-derivatives","ETHF0:USTF0",1729378914197,0.295,2653.0,2652.6,4.63768709]
["bitfinex-derivatives","ETHF0:USTF0",1729378914198,0.37697,2652.9,2652.6,4.63768709]
["bitfinex-derivatives","ETHF0:USTF0",1729378914390,0.37697,2652.9,2652.7,2.52346965]
["bitfinex-derivatives","ETHF0:USTF0",1729378914391,0.37696,2652.9,2652.7,2.52346965]
["bitfinex-derivatives","ETHF0:USTF0",1729378914591,0.37696,2652.9,2652.8,0.98288847]
["bitfinex-derivatives","ETHF0:USTF0",1729378914895,0.4233,2653.0,2652.6,3.09704388]
["bitfinex-derivatives","ETHF0:USTF0",1729378914896,0.37697,2652.8,2652.7,1.47714388]
["bitfinex-derivatives","ETHF0:USTF0",1729378915097,0.37697,2652.8,2652.7,3.01764632]
["bitfinex-derivatives","ETHF0:USTF0",1729378916298,0.37697,2652.8,2652.7,3.01758569]
["bitfinex-derivatives","ETHF0:USTF0",1729378916700,0.42,2653.1,2652.7,3.01758569]
["bitfinex-derivatives","ETHF0:USTF0",1729378916900,0.37696,2652.9,2652.8,0.98273533]
["bitfinex-derivatives","ETHF0:USTF0",1729378918493,0.42,2653.1,2652.8,0.98273533]
["bitfinex-derivatives","ETHF0:USTF0",1729378918694,0.37695,2653.0,2652.8,1.35970533]
["bitfinex-derivatives","ETHF0:USTF0",1729378918894,0.37695,2653.0,2652.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729378919799,0.37695,2653.0,2652.9,1.40323533]
["bitfinex-derivatives","ETHF0:USTF0",1729378920304,0.37695,2653.0,2652.9,2.94320437]
["bitfinex-derivatives","ETHF0:USTF0",1729378920693,0.37695,2653.0,2652.9,1.40323533]
["bitfinex-derivatives","ETHF0:USTF0",1729378920901,0.37695,2653.0,2652.9,2.94322147]
["bitfinex-derivatives","ETHF0:USTF0",1729378921500,0.37695,2653.0,2652.9,1.40323533]
["bitfinex-derivatives","ETHF0:USTF0",1729378921992,0.37695,2653.0,2652.9,2.21233533]
["bitfinex-derivatives","ETHF0:USTF0",1729378922201,0.37695,2653.0,2652.9,3.75232177]
["bitfinex-derivatives","ETHF0:USTF0",1729378923402,0.37695,2653.0,2652.9,2.21233533]
["bitfinex-derivatives","ETHF0:USTF0",1729378923604,0.37695,2653.0,2652.9,3.75230347]
["bitfinex-derivatives","ETHF0:USTF0",1729378924006,0.37695,2653.0,2652.9,2.21233533]
["bitfinex-derivatives","ETHF0:USTF0",1729378924204,0.37695,2653.0,2652.9,3.7524402]
["bitfinex-derivatives","ETHF0:USTF0",1729378924406,0.37695,2653.0,2652.9,3.75244108]
["bitfinex-derivatives","ETHF0:USTF0",1729378926409,0.37695,2653.0,2652.9,3.75246513]
["bitfinex-derivatives","ETHF0:USTF0",1729378927306,0.37695,2653.0,2652.9,2.21235938]
["bitfinex-derivatives","ETHF0:USTF0",1729378927906,0.37695,2653.0,2652.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729378928107,0.37695,2653.0,2652.9,2.21235938]
["bitfinex-derivatives","ETHF0:USTF0",1729378928409,0.37695,2653.0,2652.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729378929407,0.37695,2653.0,2652.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729378934711,0.37696,2652.9,2652.8,0.98275938]
["bitfinex-derivatives","ETHF0:USTF0",1729378934907,0.78436,2652.9,2652.8,0.98275938]
["bitfinex-derivatives","ETHF0:USTF0",1729378935115,0.37697,2652.8,2652.7,1.37765938]
["bitfinex-derivatives","ETHF0:USTF0",1729378935314,0.76837,2652.8,2652.7,2.9191422]
["bitfinex-derivatives","ETHF0:USTF0",1729378935507,0.76837,2652.8,2652.7,3.4135267]
["bitfinex-derivatives","ETHF0:USTF0",1729378941515,0.76837,2652.8,2652.7,1.93638282]
["bitfinex-derivatives","ETHF0:USTF0",1729378942411,0.76837,2652.8,2652.7,1.54148282]
["bitfinex-derivatives","ETHF0:USTF0",1729378943218,0.76837,2652.8,2652.7,2.52534012]
["bitfinex-derivatives","ETHF0:USTF0",1729378943418,0.76837,2652.8,2652.7,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378945316,0.3914,2652.8,2652.7,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378945521,0.3914,2652.8,2652.6,1.3751573]
["bitfinex-derivatives","ETHF0:USTF0",1729378946108,0.37699,2652.7,2652.6,1.3751573]
["bitfinex-derivatives","ETHF0:USTF0",1729378946316,0.37699,2652.7,2652.6,2.91728739]
["bitfinex-derivatives","ETHF0:USTF0",1729378946518,0.37699,2652.7,2652.6,2.91721765]
["bitfinex-derivatives","ETHF0:USTF0",1729378946824,0.37699,2652.7,2652.6,1.3751573]
["bitfinex-derivatives","ETHF0:USTF0",1729378950418,0.37699,2652.7,2652.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729378965841,0.37698,2652.8,2652.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1729378966036,3.2078,2653.1,2652.7,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378966336,0.37698,2652.8,2652.7,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378966733,0.37696,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729378967044,0.37696,2653.0,2652.8,1.3608273]
["bitfinex-derivatives","ETHF0:USTF0",1729378968535,0.37696,2653.0,2652.8,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378969936,0.3944,2653.3,2652.8,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378970129,0.37696,2652.9,2652.8,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378971130,0.37696,2652.9,2652.7,1.3608473]
["bitfinex-derivatives","ETHF0:USTF0",1729378971326,0.37696,2652.9,2652.8,0.9838573]
["bitfinex-derivatives","ETHF0:USTF0",1729378972536,0.37696,2652.9,2652.8,2.52422661]
["bitfinex-derivatives","ETHF0:USTF0",1729378973038,0.37696,2652.9,2652.8,1.54036931]
["bitfinex-derivatives","ETHF0:USTF0",1729378973235,0.37696,2652.9,2652.8,2.52308581]
["bitfinex-derivatives","ETHF0:USTF0",1729378973632,0.37696,2652.9,2652.8,0.9827165]
["bitfinex-derivatives","ETHF0:USTF0",1729378974140,0.37696,2652.9,2652.8,2.52312011]
["bitfinex-derivatives","ETHF0:USTF0",1729378975542,0.37696,2652.9,2652.8,0.9827165]
["bitfinex-derivatives","ETHF0:USTF0",1729378977938,0.37696,2652.9,2652.8,3.01615256]
["bitfinex-derivatives","ETHF0:USTF0",1729378978145,0.37696,2652.9,2652.8,2.52342324]
["bitfinex-derivatives","ETHF0:USTF0",1729378978348,0.37696,2652.9,2652.8,3.01615256]
["bitfinex-derivatives","ETHF0:USTF0",1729378978743,0.37696,2652.9,2652.8,3.42735256]
["bitfinex-derivatives","ETHF0:USTF0",1729378979046,0.37696,2652.9,2652.8,2.93459798]
["bitfinex-derivatives","ETHF0:USTF0",1729378979244,0.37696,2652.9,2652.8,1.39405379]
["bitfinex-derivatives","ETHF0:USTF0",1729378979447,0.37696,2652.9,2652.8,2.93470562]
["bitfinex-derivatives","ETHF0:USTF0",1729378979646,0.37696,2652.9,2652.8,1.39405379]
["bitfinex-derivatives","ETHF0:USTF0",1729378979952,0.37696,2652.9,2652.8,2.93469886]
["bitfinex-derivatives","ETHF0:USTF0",1729378980247,0.37696,2652.9,2652.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729378988838,4.1501,2653.2,2652.7,1.39735379]
["bitfinex-derivatives","ETHF0:USTF0",1729378988839,0.37697,2652.8,2652.7,1.39735379]
["bitfinex-derivatives","ETHF0:USTF0",1729378989037,0.37697,2652.8,2652.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729378990444,0.843,2653.0,2652.6,1.37415379]
["bitfinex-derivatives","ETHF0:USTF0",1729378990652,0.843,2653.0,2652.4,0.98285379]
["bitfinex-derivatives","ETHF0:USTF0",1729378990653,0.4236,2652.7,2652.4,0.98285379]
["bitfinex-derivatives","ETHF0:USTF0",1729378990841,0.37702,2652.5,2652.4,1.78585379]
["bitfinex-derivatives","ETHF0:USTF0",1729378992239,0.37702,2652.5,2652.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729379003862,3.6314,2652.7,2652.4,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1729379003863,0.37701,2652.6,2652.4,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1729379004250,0.37702,2652.5,2652.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729379004751,0.37702,2652.5,2652.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729379007961,1.77543,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379008161,0.3771,2651.9,2651.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729379008552,0.3771,2651.9,2651.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729379008755,0.3771,2652.0,2651.8,7.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729379008960,0.3771,2652.0,2651.8,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1729379009155,3.2078,2652.4,2651.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729379009367,3.2078,2652.4,2651.4,1.96834334]
["bitfinex-derivatives","ETHF0:USTF0",1729379009368,3.2078,2652.0,2651.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729379009660,0.37712,2651.8,2651.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729379009861,0.37712,2651.8,2651.1,4.96365379]
["bitfinex-derivatives","ETHF0:USTF0",1729379009862,0.3772,2651.2,2651.1,4.96365379]
["bitfinex-derivatives","ETHF0:USTF0",1729379010054,0.9428,2651.8,2651.1,4.96365379]
["bitfinex-derivatives","ETHF0:USTF0",1729379010055,0.37719,2651.3,2651.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729379010262,0.295,2651.8,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379010559,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379011265,0.37717,2651.5,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379013674,0.8157,2651.9,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379013967,0.37717,2651.4,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379014163,1.75846,2651.9,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379014369,0.37716,2651.5,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379019168,0.37717,2651.4,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379029171,4.0235,2651.9,2651.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729379029375,4.0235,2651.9,2651.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379029583,0.37713,2651.7,2651.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729379034280,0.8157,2651.9,2651.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729379034281,0.37713,2651.8,2651.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1729379034477,0.37713,2651.8,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729379034780,0.37713,2651.8,2651.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729379045280,0.37713,2651.8,2651.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729379048488,0.37714,2651.6,2651.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729379048683,0.37714,2651.6,2651.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729379048987,0.8157,2651.9,2651.5,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1729379049183,0.37714,2651.6,2651.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729379052193,0.37714,2651.6,2651.5,1.81375379]
["bitfinex-derivatives","ETHF0:USTF0",1729379054292,0.37714,2651.6,2651.5,3.35686526]
["bitfinex-derivatives","ETHF0:USTF0",1729379055184,0.37714,2651.6,2651.5,2.3740065]
["bitfinex-derivatives","ETHF0:USTF0",1729379055384,0.37714,2651.6,2651.5,3.84961487]
["bitfinex-derivatives","ETHF0:USTF0",1729379056491,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379056683,0.37712,2651.8,2651.7,0.98512456]
["bitfinex-derivatives","ETHF0:USTF0",1729379056880,0.37712,2651.8,2651.7,1.37792456]
["bitfinex-derivatives","ETHF0:USTF0",1729379059000,0.8157,2651.9,2651.7,1.37792456]
["bitfinex-derivatives","ETHF0:USTF0",1729379059304,0.37712,2651.8,2651.7,1.37792456]
["bitfinex-derivatives","ETHF0:USTF0",1729379078229,0.37712,2651.8,2651.7,3.41277572]
["bitfinex-derivatives","ETHF0:USTF0",1729379078416,0.37712,2651.8,2651.7,2.28260837]
["bitfinex-derivatives","ETHF0:USTF0",1729379081227,0.37712,2651.8,2651.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729379081424,0.37712,2651.8,2651.7,2.35127532]
["bitfinex-derivatives","ETHF0:USTF0",1729379081726,0.37712,2651.8,2651.7,3.82975935]
["bitfinex-derivatives","ETHF0:USTF0",1729379082025,0.37712,2651.8,2651.7,2.35126518]
["bitfinex-derivatives","ETHF0:USTF0",1729379084715,0.37712,2651.8,2651.7,3.82975935]
["bitfinex-derivatives","ETHF0:USTF0",1729379085728,0.37712,2651.8,2651.7,2.35126518]
["bitfinex-derivatives","ETHF0:USTF0",1729379086520,0.37712,2651.8,2651.7,3.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1729379087329,0.37712,2651.8,2651.7,2.35126518]
["bitfinex-derivatives","ETHF0:USTF0",1729379090020,0.37712,2651.8,2651.7,3.82865123]
["bitfinex-derivatives","ETHF0:USTF0",1729379092730,0.37712,2651.8,2651.7,1.79242787]
["bitfinex-derivatives","ETHF0:USTF0",1729379093330,0.37712,2651.8,2651.7,3.33663522]
["bitfinex-derivatives","ETHF0:USTF0",1729379094131,0.37712,2651.8,2651.7,1.79242787]
["bitfinex-derivatives","ETHF0:USTF0",1729379096227,0.37712,2651.8,2651.7,3.33672696]
["bitfinex-derivatives","ETHF0:USTF0",1729379096732,0.37712,2651.8,2651.7,2.35129909]
["bitfinex-derivatives","ETHF0:USTF0",1729379096930,0.37712,2651.8,2651.7,1.54429909]
["bitfinex-derivatives","ETHF0:USTF0",1729379097234,0.3999,2652.0,2651.7,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379097235,0.6952,2652.0,2651.7,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379097435,0.37712,2651.8,2651.7,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379100538,0.37714,2651.6,2651.5,1.40082643]
["bitfinex-derivatives","ETHF0:USTF0",1729379100933,0.37714,2651.6,2651.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729379102240,0.37716,2651.5,2651.4,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379102636,0.37717,2651.4,2651.3,4.19362643]
["bitfinex-derivatives","ETHF0:USTF0",1729379102836,0.37717,2651.4,2651.3,5.73871078]
["bitfinex-derivatives","ETHF0:USTF0",1729379103443,0.37717,2651.4,2651.3,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379103644,0.8137,2651.7,2651.2,2.33248605]
["bitfinex-derivatives","ETHF0:USTF0",1729379103645,0.37719,2651.3,2651.2,1.41352643]
["bitfinex-derivatives","ETHF0:USTF0",1729379103844,0.37719,2651.3,2651.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729379118351,0.37719,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379118352,3.772,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379118650,3.772,2651.3,2650.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729379118651,0.37723,2651.0,2650.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729379121346,6.9798,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379121553,0.37727,2650.7,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379142268,3.2078,2651.0,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379142469,0.37727,2650.8,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379142663,3.2078,2651.0,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379142864,0.37727,2650.7,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379143369,3.2078,2651.0,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379143672,0.37727,2650.7,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379144259,3.2078,2651.0,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379144472,3.2078,2651.3,2650.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729379144684,0.37722,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729379145164,0.37722,2651.1,2650.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729379145360,0.37722,2651.1,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379146462,0.37721,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379146666,3.2078,2651.3,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379146863,3.585,2651.3,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379147062,3.2078,2651.6,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379147263,0.3772,2651.3,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379147464,0.3772,2651.3,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379148775,3.2078,2651.6,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379148965,0.3772,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379149166,0.3772,2651.3,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379151873,3.2078,2651.6,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379152078,0.37721,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379154877,0.37721,2651.2,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379155080,0.37721,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379160575,0.3868,2651.4,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379160774,0.3868,2651.4,2651.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729379161282,0.3772,2651.3,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379161471,0.37719,2651.3,2651.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729379161668,0.37721,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379167280,0.3868,2651.4,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379167675,0.37721,2651.2,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379181489,0.76398,2651.4,2651.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729379181690,0.3868,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729379181897,0.37716,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379182087,0.37716,2651.5,2651.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729379182288,0.37716,2651.5,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379184091,0.37715,2651.6,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379185193,0.37716,2651.5,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379187596,0.8373,2651.8,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379187990,0.37716,2651.5,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379188395,0.37715,2651.6,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379188794,0.8373,2651.8,2651.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729379188985,0.4282,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379189193,0.80532,2651.8,2651.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729379191295,0.4282,2651.8,2651.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729379191596,0.80532,2651.8,2651.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729379191800,0.4282,2651.8,2651.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729379192095,0.80532,2651.8,2651.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729379202201,0.80532,2651.8,2651.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729379204195,0.4282,2651.8,2651.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729379204396,0.37713,2651.7,2651.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729379225425,0.4282,2651.8,2651.5,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379225619,0.4282,2651.8,2651.3,5.55630556]
["bitfinex-derivatives","ETHF0:USTF0",1729379225620,0.37717,2651.4,2651.3,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379225819,0.37719,2651.3,2651.1,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379226123,0.76879,2651.3,2651.1,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379226623,0.3772,2651.2,2651.1,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379228527,0.3916,2651.3,2651.0,1.80982643]
["bitfinex-derivatives","ETHF0:USTF0",1729379228725,0.37722,2651.1,2651.0,1.80982643]
["bitfinex-derivatives","ETHF0:USTF0",1729379228933,0.37722,2651.1,2651.0,3.35248624]
["bitfinex-derivatives","ETHF0:USTF0",1729379229715,0.37721,2651.2,2651.0,3.72971624]
["bitfinex-derivatives","ETHF0:USTF0",1729379229921,0.37722,2651.1,2651.0,1.80982643]
["bitfinex-derivatives","ETHF0:USTF0",1729379230225,0.37722,2651.1,2651.0,3.3525514]
["bitfinex-derivatives","ETHF0:USTF0",1729379230436,0.37722,2651.1,2651.0,1.38532643]
["bitfinex-derivatives","ETHF0:USTF0",1729379232318,0.37722,2651.1,2650.9,1.47738605]
["bitfinex-derivatives","ETHF0:USTF0",1729379232319,0.2958,2651.2,2650.9,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379232519,0.2958,2651.2,2650.8,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379232520,0.4288,2651.0,2650.8,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379232831,0.37724,2650.9,2650.8,0.98582643]
["bitfinex-derivatives","ETHF0:USTF0",1729379234236,0.37724,2650.9,2650.8,2.52880463]
["bitfinex-derivatives","ETHF0:USTF0",1729379235524,0.37724,2650.9,2650.8,3.02036425]
["bitfinex-derivatives","ETHF0:USTF0",1729379236526,0.37724,2650.9,2650.8,3.02028594]
["bitfinex-derivatives","ETHF0:USTF0",1729379238730,0.37724,2650.9,2650.8,1.54289989]
["bitfinex-derivatives","ETHF0:USTF0",1729379239030,0.37724,2650.9,2650.8,0.98595051]
["bitfinex-derivatives","ETHF0:USTF0",1729379241130,0.37726,2650.8,2650.7,1.38955051]
["bitfinex-derivatives","ETHF0:USTF0",1729379241327,0.37726,2650.8,2650.7,2.93140298]
["bitfinex-derivatives","ETHF0:USTF0",1729379241643,0.37726,2650.8,2650.7,1.38955051]
["bitfinex-derivatives","ETHF0:USTF0",1729379243137,0.37726,2650.8,2650.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729379243537,0.4288,2651.0,2650.6,0.98595051]
["bitfinex-derivatives","ETHF0:USTF0",1729379243739,0.4288,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379243740,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379245436,0.4058,2650.7,2650.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729379245628,0.3773,2650.5,2650.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729379246941,0.37729,2650.6,2650.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729379247145,0.37729,2650.6,2650.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729379248036,3.2078,2651.1,2650.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729379248239,0.3972,2651.1,2650.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729379248437,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729379248739,0.37725,2650.9,2650.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729379251836,0.37726,2650.8,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379252343,0.37727,2650.7,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379253842,0.37726,2650.8,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379255645,0.37727,2650.7,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379256038,0.37727,2650.8,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379261255,0.37727,2650.7,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379263047,0.37726,2650.8,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379264557,0.37727,2650.7,2650.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729379264750,0.37729,2650.6,2650.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729379268653,0.3773,2650.5,2650.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729379268851,0.37734,2650.2,2650.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729379269056,0.37734,2650.2,2650.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729379269259,0.37734,2650.2,2650.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729379286174,0.37737,2650.0,2649.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729379286460,0.37737,2650.0,2649.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729379286662,0.37737,2650.0,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729379295774,0.37737,2650.1,2649.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729379296162,0.37737,2650.1,2650.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729379297671,0.4064,2650.3,2650.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729379297869,0.37734,2650.3,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379298074,0.37732,2650.4,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379298273,0.37734,2650.3,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379298872,0.37734,2650.2,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379302781,0.7867,2650.5,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379302980,0.37734,2650.3,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379305481,3.2078,2650.4,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379305687,0.37734,2650.2,2650.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729379307084,0.37734,2650.2,2650.1,1.37653895]
["bitfinex-derivatives","ETHF0:USTF0",1729379309886,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729379310089,0.37731,2650.5,2650.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729379310292,3.2078,2650.7,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379310490,0.37731,2650.5,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379310790,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379311183,0.37732,2650.4,2650.3,3.35301528]
["bitfinex-derivatives","ETHF0:USTF0",1729379311593,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379311779,0.37732,2650.4,2650.3,3.35308563]
["bitfinex-derivatives","ETHF0:USTF0",1729379312389,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379313499,0.37732,2650.4,2650.3,3.3532238]
["bitfinex-derivatives","ETHF0:USTF0",1729379315795,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379316485,0.37732,2650.4,2650.3,3.35310627]
["bitfinex-derivatives","ETHF0:USTF0",1729379316685,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379318187,0.37732,2650.4,2650.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729379319893,0.37732,2650.4,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379320092,0.37732,2650.4,2650.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729379326002,0.37732,2650.4,2650.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729379326197,0.37731,2650.5,2650.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729379326501,0.37731,2650.5,2650.3,2.18586895]
["bitfinex-derivatives","ETHF0:USTF0",1729379326702,0.37731,2650.5,2650.3,1.80853895]
["bitfinex-derivatives","ETHF0:USTF0",1729379327001,3.2078,2650.7,2650.4,0.98483895]
["bitfinex-derivatives","ETHF0:USTF0",1729379327199,3.2078,2650.7,2650.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729379327394,0.37729,2650.6,2650.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729379330693,0.37728,2650.7,2650.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729379330903,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729379331107,0.37726,2650.8,2650.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729379337204,0.8115,2651.0,2650.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729379337411,0.37726,2650.9,2650.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729379338314,0.37726,2650.8,2650.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729379339806,3.2078,2651.3,2650.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729379340014,0.79371,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729379340307,0.79371,2651.2,2651.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729379340499,0.79371,2651.2,2651.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729379346012,0.37721,2651.2,2651.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729379346209,3.2078,2651.4,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379346510,0.37719,2651.3,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379347209,0.37718,2651.4,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379348916,0.4137,2651.5,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379349116,0.37717,2651.4,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379351813,0.37719,2651.4,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379353020,0.37719,2651.3,2651.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729379353411,0.37719,2651.3,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379357218,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379357416,0.37719,2651.3,2651.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729379359921,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729379360114,0.37718,2651.4,2651.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729379364725,0.3987,2651.8,2651.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729379364926,0.3772,2651.3,2651.1,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1729379365317,0.37716,2651.5,2651.1,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1729379365522,0.4262,2651.4,2651.1,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1729379365822,0.8272,2651.4,2651.1,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1729379366322,0.3772,2651.2,2651.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729379366722,0.3772,2651.2,2651.1,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1729379367431,0.3772,2651.3,2651.1,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1729379374127,0.3772,2651.3,2651.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729379374333,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379375327,0.3772,2651.3,2651.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729379375527,0.3772,2651.3,2651.1,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1729379377636,0.3772,2651.3,2651.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729379377839,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379379334,0.8272,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379379542,1.20438,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729379382344,1.20438,2651.4,2651.2,1.36203895]
["bitfinex-derivatives","ETHF0:USTF0",1729379383343,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729379383545,0.37717,2651.5,2651.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729379383847,0.37717,2651.5,2651.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729379388244,0.37715,2651.6,2651.4,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1729379388449,0.4213,2651.7,2651.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729379388638,0.79843,2651.7,2651.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729379388839,0.79844,2651.7,2651.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729379389253,0.79844,2651.7,2651.5,1.75918895]
["bitfinex-derivatives","ETHF0:USTF0",1729379393639,0.79844,2651.7,2651.5,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729379398751,0.37714,2651.6,2651.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729379399153,0.37714,2651.6,2651.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729379399457,0.37714,2651.6,2651.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729379400745,0.4213,2651.7,2651.3,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379400746,0.37717,2651.4,2651.3,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379401751,4.14917,2651.4,2651.3,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379401955,4.14917,2651.4,2651.1,1.47725842]
["bitfinex-derivatives","ETHF0:USTF0",1729379401956,0.3772,2651.2,2651.1,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379402157,0.37722,2651.1,2651.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729379402352,0.822,2651.3,2650.9,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379402353,0.37723,2651.0,2650.9,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379402553,0.80293,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379403357,0.4257,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379403954,0.4257,2651.0,2650.9,1.75615732]
["bitfinex-derivatives","ETHF0:USTF0",1729379404259,0.4257,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379404460,0.80293,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379405256,0.80293,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379405960,0.80293,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379406568,0.80293,2651.0,2650.9,1.75615732]
["bitfinex-derivatives","ETHF0:USTF0",1729379406569,0.4257,2651.0,2650.9,1.75615732]
["bitfinex-derivatives","ETHF0:USTF0",1729379406862,0.4257,2651.0,2650.9,1.37891732]
["bitfinex-derivatives","ETHF0:USTF0",1729379407053,0.80293,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379407455,0.80293,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379407655,0.4257,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379409358,0.4257,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379409558,0.80293,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379410161,0.80293,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379410871,0.4257,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379411864,0.4257,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379412065,0.80293,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379412664,0.4257,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379413362,0.4257,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379413663,0.80293,2651.0,2650.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379414069,0.80293,2651.0,2650.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729379414661,0.4257,2651.0,2650.7,1.80711732]
["bitfinex-derivatives","ETHF0:USTF0",1729379414870,0.37726,2650.8,2650.6,1.78680732]
["bitfinex-derivatives","ETHF0:USTF0",1729379415054,0.411,2650.9,2650.6,2.20350732]
["bitfinex-derivatives","ETHF0:USTF0",1729379415256,0.411,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729379415257,0.78826,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729379415659,0.37726,2650.8,2650.6,2.20349732]
["bitfinex-derivatives","ETHF0:USTF0",1729379415859,0.37726,2650.8,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379416670,0.37726,2650.8,2650.7,1.36338732]
["bitfinex-derivatives","ETHF0:USTF0",1729379417264,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729379418070,0.37724,2650.9,2650.6,2.20349732]
["bitfinex-derivatives","ETHF0:USTF0",1729379418266,0.37727,2650.7,2650.6,1.82621732]
["bitfinex-derivatives","ETHF0:USTF0",1729379418961,0.37727,2650.7,2650.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729379437573,0.37727,2650.7,2650.6,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1729379438069,0.37727,2650.7,2650.6,4.42519]
["bitfinex-derivatives","ETHF0:USTF0",1729379439181,0.37727,2650.7,2650.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729379439479,0.37727,2650.7,2650.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729379439673,0.37727,2650.7,2650.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729379440080,0.37727,2650.7,2650.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729379440383,0.37727,2650.8,2650.6,4.42519]
["bitfinex-derivatives","ETHF0:USTF0",1729379440580,0.37725,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729379440776,0.37724,2650.9,2650.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729379458193,0.37724,2650.9,2650.8,1.41351732]
["bitfinex-derivatives","ETHF0:USTF0",1729379458888,0.37724,2650.9,2650.8,2.95722656]
["bitfinex-derivatives","ETHF0:USTF0",1729379459184,0.37724,2650.9,2650.8,2.95738477]
["bitfinex-derivatives","ETHF0:USTF0",1729379460589,0.37724,2650.9,2650.8,1.41351732]
["bitfinex-derivatives","ETHF0:USTF0",1729379462381,0.8179,2651.1,2650.8,1.41351732]
["bitfinex-derivatives","ETHF0:USTF0",1729379462690,3.2078,2651.4,2650.9,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379462885,0.37721,2651.2,2651.0,1.79214732]
["bitfinex-derivatives","ETHF0:USTF0",1729379463393,3.58498,2651.4,2651.1,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379463582,3.58498,2651.4,2651.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729379463782,3.2078,2651.4,2651.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729379463982,0.37718,2651.4,2651.2,1.79131732]
["bitfinex-derivatives","ETHF0:USTF0",1729379464189,0.37718,2651.4,2651.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729379464882,0.3957,2651.6,2651.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729379465087,0.37719,2651.3,2651.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729379465296,0.37722,2651.1,2651.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729379465992,0.77462,2651.1,2651.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729379473894,0.3974,2651.1,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379474093,0.37726,2650.8,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379474299,0.37726,2650.8,2650.7,2.52868808]
["bitfinex-derivatives","ETHF0:USTF0",1729379474690,0.37726,2650.8,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379478497,0.37725,2650.9,2650.7,1.36338732]
["bitfinex-derivatives","ETHF0:USTF0",1729379478699,0.37725,2650.9,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379478897,0.693,2651.1,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379478898,0.37726,2650.8,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379493003,0.693,2651.1,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379493196,0.37726,2650.9,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379494211,0.37726,2650.8,2650.7,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379494999,0.37725,2650.9,2650.7,2.90515837]
["bitfinex-derivatives","ETHF0:USTF0",1729379495206,0.37725,2650.9,2650.8,0.98611732]
["bitfinex-derivatives","ETHF0:USTF0",1729379495508,3.2078,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729379495711,3.2078,2651.4,2651.0,2.22507395]
["bitfinex-derivatives","ETHF0:USTF0",1729379495904,0.7986,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729379496103,0.37717,2651.4,2651.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729379496401,0.37717,2651.5,2651.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729379496596,0.37717,2651.5,2651.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729379498417,4.55809,2651.9,2651.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729379498418,3.6153,2651.9,2651.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729379498716,0.37715,2651.6,2651.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729379499117,0.37715,2651.6,2651.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729379499507,0.4046,2651.8,2651.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729379499709,0.37714,2651.7,2651.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729379500015,0.37715,2651.6,2651.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729379500227,0.37714,2651.7,2651.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1729379500407,0.37713,2651.8,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729379500810,3.2078,2651.9,2651.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729379501115,3.58491,2651.9,2651.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729379501513,3.58491,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729379501814,3.58491,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379504815,3.2078,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379506214,3.2078,2651.9,2651.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729379506517,3.2078,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379507709,3.5849,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379508609,0.3771,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379510513,0.8222,2652.3,2651.8,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729379510712,0.3771,2651.9,2651.8,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729379511013,0.3771,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379514113,0.8222,2652.3,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379514314,0.3771,2652.0,2651.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729379514607,0.8222,2652.3,2651.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729379514815,0.8222,2652.3,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379515121,0.3771,2651.9,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379516523,0.8222,2652.3,2651.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729379516718,0.8222,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729379517030,0.8222,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729379517031,0.37705,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729379517227,0.37705,2652.3,2652.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729379518322,0.8457,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729379518323,0.37702,2652.5,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729379519717,1.22271,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729379519921,0.8457,2652.6,2652.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729379520119,1.22271,2652.6,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729379521227,0.37698,2652.8,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729379521431,0.37698,2652.8,2652.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729379521626,0.8252,2652.9,2652.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729379521833,0.37699,2652.7,2652.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729379523226,0.37699,2652.7,2652.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729379534840,0.4176,2652.9,2652.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729379535043,0.79456,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729379535548,0.79456,2652.9,2652.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729379535939,0.4176,2652.9,2652.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729379536445,0.37695,2653.0,2652.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729379536839,0.3957,2653.2,2652.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729379537042,0.37696,2652.9,2652.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729379537547,0.3957,2653.2,2652.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729379537548,0.37695,2653.0,2652.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729379538550,0.3957,2653.2,2652.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729379538748,0.37694,2653.1,2652.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729379538951,0.37694,2653.1,2653.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729379540434,0.3957,2653.2,2653.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729379540639,0.3957,2653.2,2653.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729379540839,0.3957,2653.2,2653.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729379541443,0.3925,2653.3,2653.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729379541647,0.7962,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729379542151,0.7962,2653.4,2653.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729379543344,0.4193,2653.4,2653.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729379543543,0.79619,2653.4,2653.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729379544843,0.37693,2653.1,2653.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729379545040,4.1881,2653.4,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379545041,0.7064,2653.3,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379545351,0.37697,2652.8,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379545848,0.7064,2653.3,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379546547,0.37692,2653.2,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379546846,0.7064,2653.3,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379547055,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729379549550,0.37696,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729379550150,0.37696,2652.9,2652.7,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1729379550453,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729379550855,0.7064,2653.3,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379551045,0.37697,2652.8,2652.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729379551355,0.37699,2652.7,2652.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729379551555,0.79349,2652.7,2652.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729379553453,0.3948,2653.1,2652.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729379553651,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729379554546,0.3948,2653.1,2652.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729379554746,0.37694,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729379554952,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729379555357,3.58472,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729379555545,3.58472,2653.2,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379556059,3.2078,2653.2,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379556852,0.37691,2653.3,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379557254,0.4133,2653.5,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379557555,0.37691,2653.3,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379558052,0.37692,2653.2,2653.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729379569567,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379573960,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379576666,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379577874,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379579367,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379582358,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379584367,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379584672,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379587368,0.37692,2653.2,2653.1,2.59520395]
["bitfinex-derivatives","ETHF0:USTF0",1729379588667,0.37692,2653.2,2653.1,2.21827395]
["bitfinex-derivatives","ETHF0:USTF0",1729379588865,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379589672,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379590069,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379593882,0.37692,2653.2,2653.1,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729379594069,0.37692,2653.2,2653.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729379596768,0.37692,2653.2,2653.1,2.21827395]
["bitfinex-derivatives","ETHF0:USTF0",1729379598579,0.37692,2653.2,2653.1,2.77117733]
["bitfinex-derivatives","ETHF0:USTF0",1729379598980,0.37692,2653.2,2653.1,3.75499406]
["bitfinex-derivatives","ETHF0:USTF0",1729379599678,0.37692,2653.2,2653.1,4.24843575]
["bitfinex-derivatives","ETHF0:USTF0",1729379602675,0.37692,2653.2,2653.1,4.24938025]
["bitfinex-derivatives","ETHF0:USTF0",1729379604480,4.14572,2653.2,2653.1,1.53912183]
["bitfinex-derivatives","ETHF0:USTF0",1729379604680,0.37693,2653.1,2653.0,0.98450137]
["bitfinex-derivatives","ETHF0:USTF0",1729379604885,4.95933,2653.1,2653.0,0.98450137]
["bitfinex-derivatives","ETHF0:USTF0",1729379605186,0.37695,2653.0,2652.9,0.98450137]
["bitfinex-derivatives","ETHF0:USTF0",1729379605385,0.37695,2653.0,2652.9,2.52408146]
["bitfinex-derivatives","ETHF0:USTF0",1729379605580,0.37695,2653.0,2652.9,1.94918009]
["bitfinex-derivatives","ETHF0:USTF0",1729379605783,0.4014,2653.2,2652.9,3.84353851]
["bitfinex-derivatives","ETHF0:USTF0",1729379605983,0.37693,2653.1,2653.0,2.9308618]
["bitfinex-derivatives","ETHF0:USTF0",1729379606287,0.37693,2653.1,2653.0,2.93033551]
["bitfinex-derivatives","ETHF0:USTF0",1729379606680,0.37693,2653.1,2653.0,3.42321222]
["bitfinex-derivatives","ETHF0:USTF0",1729379607281,0.37693,2653.1,2653.0,3.42309724]
["bitfinex-derivatives","ETHF0:USTF0",1729379608987,0.37693,2653.1,2653.0,3.42307743]
["bitfinex-derivatives","ETHF0:USTF0",1729379610886,0.37693,2653.1,2653.0,1.39119773]
["bitfinex-derivatives","ETHF0:USTF0",1729379611588,0.4014,2653.2,2652.9,0.98429773]
["bitfinex-derivatives","ETHF0:USTF0",1729379611790,3.6268,2653.0,2652.7,1.38899773]
["bitfinex-derivatives","ETHF0:USTF0",1729379612087,0.37697,2652.8,2652.7,1.38899773]
["bitfinex-derivatives","ETHF0:USTF0",1729379612483,0.37697,2652.8,2652.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729379614703,0.37697,2652.8,2652.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729379648523,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379648720,0.37697,2652.8,2652.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729379649022,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379649219,0.37697,2652.8,2652.7,3.32787196]
["bitfinex-derivatives","ETHF0:USTF0",1729379649422,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379650318,0.37697,2652.8,2652.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729379650814,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379651220,0.37697,2652.8,2652.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729379651420,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379651922,0.37697,2652.8,2652.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729379652525,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379655427,0.37697,2652.8,2652.7,3.32923133]
["bitfinex-derivatives","ETHF0:USTF0",1729379656030,0.37697,2652.8,2652.7,1.79029773]
["bitfinex-derivatives","ETHF0:USTF0",1729379657632,0.37697,2652.8,2652.7,3.32951343]
["bitfinex-derivatives","ETHF0:USTF0",1729379657929,0.37697,2652.8,2652.7,3.32968451]
["bitfinex-derivatives","ETHF0:USTF0",1729379660125,0.37697,2652.8,2652.7,2.34538678]
["bitfinex-derivatives","ETHF0:USTF0",1729379660431,0.37697,2652.8,2652.7,3.3300926]
["bitfinex-derivatives","ETHF0:USTF0",1729379661735,0.37697,2652.8,2652.7,3.33025827]
["bitfinex-derivatives","ETHF0:USTF0",1729379663236,0.37697,2652.8,2652.7,3.33030433]
["bitfinex-derivatives","ETHF0:USTF0",1729379663534,0.37697,2652.8,2652.7,2.34555245]
["bitfinex-derivatives","ETHF0:USTF0",1729379663736,0.37697,2652.8,2652.7,3.33032986]
["bitfinex-derivatives","ETHF0:USTF0",1729379663937,0.37697,2652.8,2652.7,2.34555245]
["bitfinex-derivatives","ETHF0:USTF0",1729379664435,0.37697,2652.8,2652.7,3.82281087]
["bitfinex-derivatives","ETHF0:USTF0",1729379667942,0.37696,2653.0,2652.7,11.54074424]
["bitfinex-derivatives","ETHF0:USTF0",1729379668130,0.37696,2653.0,2652.9,1.47698635]
["bitfinex-derivatives","ETHF0:USTF0",1729379668331,0.37696,2653.0,2652.9,3.0165388]
["bitfinex-derivatives","ETHF0:USTF0",1729379668537,0.37696,2653.0,2652.9,3.01596637]
["bitfinex-derivatives","ETHF0:USTF0",1729379669740,0.37696,2653.0,2652.9,1.53898002]
["bitfinex-derivatives","ETHF0:USTF0",1729379669942,0.37696,2653.0,2652.9,2.52331184]
["bitfinex-derivatives","ETHF0:USTF0",1729379670241,0.37696,2652.9,2652.8,1.47698635]
["bitfinex-derivatives","ETHF0:USTF0",1729379670442,0.37696,2652.9,2652.8,3.01596785]
["bitfinex-derivatives","ETHF0:USTF0",1729379675835,0.8146,2653.3,2652.8,3.39293785]
["bitfinex-derivatives","ETHF0:USTF0",1729379676037,0.8146,2653.3,2652.9,2.52294923]
["bitfinex-derivatives","ETHF0:USTF0",1729379676238,0.37695,2653.0,2652.9,0.98396773]
["bitfinex-derivatives","ETHF0:USTF0",1729379676443,0.37695,2653.0,2652.9,2.52229366]
["bitfinex-derivatives","ETHF0:USTF0",1729379676744,0.37695,2653.0,2652.9,1.53832593]
["bitfinex-derivatives","ETHF0:USTF0",1729379676944,0.37695,2653.0,2652.9,3.01531228]
["bitfinex-derivatives","ETHF0:USTF0",1729379677146,0.37695,2653.0,2652.9,1.53832593]
["bitfinex-derivatives","ETHF0:USTF0",1729379678342,0.37695,2653.0,2652.9,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379680849,0.37696,2652.9,2652.8,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379683136,0.37697,2652.8,2652.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729379683341,0.77497,2652.8,2652.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729379686454,0.77497,2652.8,2652.7,1.38841519]
["bitfinex-derivatives","ETHF0:USTF0",1729379689647,0.77497,2652.8,2652.7,2.92652656]
["bitfinex-derivatives","ETHF0:USTF0",1729379690647,0.77497,2652.8,2652.7,1.38841519]
["bitfinex-derivatives","ETHF0:USTF0",1729379698366,0.37697,2652.8,2652.7,1.38841519]
["bitfinex-derivatives","ETHF0:USTF0",1729379699455,0.37697,2652.8,2652.7,2.92654553]
["bitfinex-derivatives","ETHF0:USTF0",1729379701268,0.37697,2652.8,2652.7,2.92657478]
["bitfinex-derivatives","ETHF0:USTF0",1729379701468,0.37697,2652.8,2652.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729379701765,0.37697,2652.8,2652.7,1.38841519]
["bitfinex-derivatives","ETHF0:USTF0",1729379707063,0.377,2652.6,2652.5,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379707365,0.377,2652.6,2652.4,1.47698635]
["bitfinex-derivatives","ETHF0:USTF0",1729379707366,8.0924,2652.7,2652.1,1.38111519]
["bitfinex-derivatives","ETHF0:USTF0",1729379707575,0.37706,2652.2,2652.1,1.38111519]
["bitfinex-derivatives","ETHF0:USTF0",1729379708075,4.3228,2652.7,2652.1,1.38111519]
["bitfinex-derivatives","ETHF0:USTF0",1729379708369,0.37703,2652.5,2652.3,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379708574,0.37703,2652.5,2652.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729379708765,0.37703,2652.5,2652.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729379710268,0.8199,2652.7,2652.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729379710574,3.2078,2653.0,2652.4,2.57933519]
["bitfinex-derivatives","ETHF0:USTF0",1729379710764,0.37701,2652.6,2652.4,2.57933519]
["bitfinex-derivatives","ETHF0:USTF0",1729379711463,0.37701,2652.6,2652.4,2.20231519]
["bitfinex-derivatives","ETHF0:USTF0",1729379711872,0.3879,2652.9,2652.4,2.20231519]
["bitfinex-derivatives","ETHF0:USTF0",1729379712074,0.37701,2652.6,2652.4,2.20231519]
["bitfinex-derivatives","ETHF0:USTF0",1729379712366,0.3879,2652.9,2652.4,2.20231519]
["bitfinex-derivatives","ETHF0:USTF0",1729379712564,0.37702,2652.5,2652.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729379712761,1.62542,2652.9,2652.3,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379712968,1.62542,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379712969,0.3927,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379713165,0.76495,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379714574,0.37706,2652.2,2652.1,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379715075,0.37706,2652.2,2652.1,4.19151519]
["bitfinex-derivatives","ETHF0:USTF0",1729379715271,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379715474,0.37706,2652.2,2652.0,2.22351519]
["bitfinex-derivatives","ETHF0:USTF0",1729379715676,0.37706,2652.2,2652.1,4.19151519]
["bitfinex-derivatives","ETHF0:USTF0",1729379715983,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379716778,0.37706,2652.2,2652.0,2.22351519]
["bitfinex-derivatives","ETHF0:USTF0",1729379717175,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379718879,0.3879,2652.3,2652.0,2.22351519]
["bitfinex-derivatives","ETHF0:USTF0",1729379719082,0.37707,2652.1,2652.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729379719276,0.37707,2652.1,2652.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729379719587,0.37707,2652.1,2652.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729379728077,0.37707,2652.1,2652.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729379744510,0.37707,2652.1,2652.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729379746409,3.7704,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379746606,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379748502,0.8183,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379748709,0.37712,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379748908,0.37712,2651.8,2651.6,1.76651519]
["bitfinex-derivatives","ETHF0:USTF0",1729379748909,0.37713,2651.7,2651.6,1.76651519]
["bitfinex-derivatives","ETHF0:USTF0",1729379749222,0.76903,2651.7,2651.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729379749919,0.76903,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379750822,4.54023,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729379752710,0.37717,2651.4,2651.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729379755415,0.37717,2651.5,2651.3,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729379755619,0.37717,2651.5,2651.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729379757321,0.4243,2651.9,2651.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729379757527,0.37712,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379757821,0.37712,2651.9,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379757822,0.3771,2651.9,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379758007,0.3771,2651.9,2651.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729379773026,0.37712,2651.8,2651.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729379778732,4.14832,2651.8,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379780236,0.37712,2651.8,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379795033,3.6099,2652.0,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379795231,3.2078,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729379795440,0.3771,2651.9,2651.8,1.37551519]
["bitfinex-derivatives","ETHF0:USTF0",1729379795743,0.3771,2651.9,2651.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729379799134,0.37712,2651.8,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379799334,1.20622,2651.8,2651.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729379799939,0.37714,2651.6,2651.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729379800137,0.37714,2651.6,2651.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729379813050,4.15042,2652.3,2651.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729379813253,1.1739,2652.2,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379813449,0.37714,2651.6,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379813753,0.37714,2651.6,2651.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729379814055,0.37714,2651.6,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379815742,0.37714,2651.7,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379816257,0.37714,2651.6,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379817355,0.37714,2651.7,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379818247,0.94269,2652.1,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379818454,0.37714,2651.7,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379818652,0.37714,2651.6,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379819059,0.37714,2651.7,2651.5,1.78271519]
["bitfinex-derivatives","ETHF0:USTF0",1729379819359,0.37714,2651.7,2651.6,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379820354,0.37713,2651.8,2651.6,0.98371519]
["bitfinex-derivatives","ETHF0:USTF0",1729379820554,0.37713,2651.8,2651.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729379820957,0.37713,2651.8,2651.7,1.40471519]
["bitfinex-derivatives","ETHF0:USTF0",1729379821153,3.2078,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729379821459,0.37709,2652.0,2651.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729379821758,0.37707,2652.2,2651.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729379821960,0.37707,2652.2,2651.9,1.77250519]
["bitfinex-derivatives","ETHF0:USTF0",1729379822161,3.2078,2652.3,2651.9,1.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1729379822464,0.37702,2652.5,2652.2,1.36077519]
["bitfinex-derivatives","ETHF0:USTF0",1729379822658,3.2078,2652.9,2652.3,1.83151519]
["bitfinex-derivatives","ETHF0:USTF0",1729379822659,0.37699,2652.7,2652.3,1.83151519]
["bitfinex-derivatives","ETHF0:USTF0",1729379822964,0.37702,2652.5,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379828154,3.2078,2652.9,2652.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729379828355,0.37698,2652.8,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729379828561,3.2078,2653.0,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729379828766,0.37698,2652.8,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729379829260,0.37698,2652.8,2652.4,1.38581519]
["bitfinex-derivatives","ETHF0:USTF0",1729379829261,0.377,2652.6,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379829461,3.2078,2653.0,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379829657,0.37701,2652.6,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379830861,0.37701,2652.6,2652.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729379831568,0.37702,2652.5,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379832165,0.37701,2652.6,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379832477,3.2078,2653.0,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379832771,0.37701,2652.6,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379832963,0.37701,2652.6,2652.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729379834464,0.37702,2652.5,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379835067,0.37701,2652.6,2652.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729379835369,0.37702,2652.5,2652.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729379835568,0.37701,2652.6,2652.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729379835966,0.37702,2652.5,2652.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729379839572,0.94254,2652.6,2651.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729379839873,0.37709,2652.0,2651.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729379840662,4.53938,2652.4,2651.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729379840663,0.37709,2652.1,2651.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729379840971,0.37707,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729379841167,0.37707,2652.2,2651.9,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729379841861,0.37705,2652.3,2651.9,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729379842067,0.389,2652.4,2651.9,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729379842463,0.37707,2652.2,2651.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729379842663,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729379843266,0.389,2652.4,2651.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729379843463,4.972,2652.8,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729379843669,0.37705,2652.3,2652.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729379845482,0.37704,2652.4,2652.2,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1729379845773,0.37705,2652.3,2652.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729379845978,0.37705,2652.3,2652.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729379847067,0.37705,2652.3,2652.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729379851277,0.37705,2652.3,2652.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729379854186,0.37704,2652.4,2652.2,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729379854475,0.37705,2652.3,2652.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729379857371,0.37705,2652.3,2652.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729379857771,0.37705,2652.3,2652.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729379859381,0.37705,2652.3,2652.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729379859683,0.37705,2652.3,2652.2,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729379860073,0.37705,2652.3,2652.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729379863292,0.37704,2652.4,2652.2,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729379863481,0.37705,2652.3,2652.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729379864185,0.37705,2652.3,2652.2,2.20971519]
["bitfinex-derivatives","ETHF0:USTF0",1729379865374,0.37705,2652.3,2652.2,2.58677519]
["bitfinex-derivatives","ETHF0:USTF0",1729379866274,0.37705,2652.3,2652.2,3.13500144]
["bitfinex-derivatives","ETHF0:USTF0",1729379867277,0.37705,2652.3,2652.2,4.61198779]
["bitfinex-derivatives","ETHF0:USTF0",1729379869594,0.37705,2652.3,2652.2,4.61265147]
["bitfinex-derivatives","ETHF0:USTF0",1729379870180,0.37705,2652.3,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379870394,0.37705,2652.3,2652.2,4.61279669]
["bitfinex-derivatives","ETHF0:USTF0",1729379871291,0.37705,2652.3,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379871478,0.37705,2652.3,2652.2,2.70298635]
["bitfinex-derivatives","ETHF0:USTF0",1729379872086,0.37705,2652.3,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379872887,0.37705,2652.3,2652.2,4.61310158]
["bitfinex-derivatives","ETHF0:USTF0",1729379874784,0.37705,2652.3,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379875193,0.37705,2652.3,2652.2,2.70298635]
["bitfinex-derivatives","ETHF0:USTF0",1729379875796,0.37705,2652.3,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379876298,0.37704,2652.4,2652.2,3.08004635]
["bitfinex-derivatives","ETHF0:USTF0",1729379876502,0.37704,2652.4,2652.2,2.68304635]
["bitfinex-derivatives","ETHF0:USTF0",1729379876805,0.37704,2652.4,2652.2,3.08134635]
["bitfinex-derivatives","ETHF0:USTF0",1729379877699,0.37704,2652.4,2652.3,2.51869268]
["bitfinex-derivatives","ETHF0:USTF0",1729379878201,0.37704,2652.4,2652.3,1.53312628]
["bitfinex-derivatives","ETHF0:USTF0",1729379879294,0.4202,2652.7,2652.3,1.53312628]
["bitfinex-derivatives","ETHF0:USTF0",1729379879498,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729379879797,0.37699,2652.7,2652.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729379880005,0.37699,2652.7,2652.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729379882911,0.37699,2652.7,2652.6,3.75429357]
["bitfinex-derivatives","ETHF0:USTF0",1729379883404,0.37699,2652.7,2652.6,3.75412221]
["bitfinex-derivatives","ETHF0:USTF0",1729379883705,0.37699,2652.7,2652.6,3.75389555]
["bitfinex-derivatives","ETHF0:USTF0",1729379887211,0.37699,2652.7,2652.6,4.13089555]
["bitfinex-derivatives","ETHF0:USTF0",1729379887804,0.37699,2652.7,2652.6,3.75389555]
["bitfinex-derivatives","ETHF0:USTF0",1729379888303,0.37699,2652.7,2652.6,2.768499]
["bitfinex-derivatives","ETHF0:USTF0",1729379888504,0.37699,2652.7,2652.6,3.75381421]
["bitfinex-derivatives","ETHF0:USTF0",1729379888998,0.37699,2652.7,2652.6,2.22091521]
["bitfinex-derivatives","ETHF0:USTF0",1729379890704,0.37699,2652.7,2652.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729379892610,0.377,2652.6,2652.5,0.98531521]
["bitfinex-derivatives","ETHF0:USTF0",1729379892809,1.1992,2652.6,2652.5,0.98531521]
["bitfinex-derivatives","ETHF0:USTF0",1729379893106,0.37702,2652.5,2652.4,1.39611521]
["bitfinex-derivatives","ETHF0:USTF0",1729379893313,0.37702,2652.5,2652.4,2.92889691]
["bitfinex-derivatives","ETHF0:USTF0",1729379894508,0.37702,2652.5,2652.4,2.92890776]
["bitfinex-derivatives","ETHF0:USTF0",1729379895112,0.37702,2652.5,2652.4,1.39611521]
["bitfinex-derivatives","ETHF0:USTF0",1729379897111,0.37702,2652.5,2652.4,3.42065271]
["bitfinex-derivatives","ETHF0:USTF0",1729379897624,0.37702,2652.5,2652.4,1.88778635]
["bitfinex-derivatives","ETHF0:USTF0",1729379897825,0.37702,2652.5,2652.4,3.42101287]
["bitfinex-derivatives","ETHF0:USTF0",1729379900120,0.37702,2652.5,2652.4,3.79804287]
["bitfinex-derivatives","ETHF0:USTF0",1729379901925,0.77041,2652.6,2652.4,3.79804287]
["bitfinex-derivatives","ETHF0:USTF0",1729379902224,0.77041,2652.6,2652.5,1.53322652]
["bitfinex-derivatives","ETHF0:USTF0",1729379902425,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729379902625,0.37698,2652.8,2652.7,1.79787898]
["bitfinex-derivatives","ETHF0:USTF0",1729379902816,0.37698,2652.8,2652.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729379903923,0.37699,2652.7,2652.6,0.98547898]
["bitfinex-derivatives","ETHF0:USTF0",1729379904117,0.377,2652.6,2652.5,1.41417898]
["bitfinex-derivatives","ETHF0:USTF0",1729379904316,0.377,2652.6,2652.5,2.94748807]
["bitfinex-derivatives","ETHF0:USTF0",1729379904925,0.377,2652.6,2652.5,1.41440058]
["bitfinex-derivatives","ETHF0:USTF0",1729379905119,0.377,2652.6,2652.5,1.96203534]
["bitfinex-derivatives","ETHF0:USTF0",1729379905723,0.377,2652.6,2652.5,3.43902169]
["bitfinex-derivatives","ETHF0:USTF0",1729379906028,0.377,2652.6,2652.5,1.96203534]
["bitfinex-derivatives","ETHF0:USTF0",1729379906525,0.377,2652.6,2652.5,2.94775068]
["bitfinex-derivatives","ETHF0:USTF0",1729379907119,0.377,2652.6,2652.5,2.36593534]
["bitfinex-derivatives","ETHF0:USTF0",1729379907521,0.377,2652.6,2652.5,3.35171149]
["bitfinex-derivatives","ETHF0:USTF0",1729379907721,0.377,2652.6,2652.5,2.36593534]
["bitfinex-derivatives","ETHF0:USTF0",1729379907926,0.377,2652.6,2652.5,3.35170495]
["bitfinex-derivatives","ETHF0:USTF0",1729379908120,0.377,2652.6,2652.5,2.36593534]
["bitfinex-derivatives","ETHF0:USTF0",1729379908826,0.377,2652.6,2652.5,3.84317535]
["bitfinex-derivatives","ETHF0:USTF0",1729379909234,0.377,2652.6,2652.5,2.366189]
["bitfinex-derivatives","ETHF0:USTF0",1729379909927,0.377,2652.6,2652.5,3.35212487]
["bitfinex-derivatives","ETHF0:USTF0",1729379910420,0.377,2652.6,2652.5,3.35202217]
["bitfinex-derivatives","ETHF0:USTF0",1729379910927,0.377,2652.6,2652.5,2.36624319]
["bitfinex-derivatives","ETHF0:USTF0",1729379911117,0.377,2652.6,2652.5,3.84322954]
["bitfinex-derivatives","ETHF0:USTF0",1729379911718,0.377,2652.6,2652.5,2.36624319]
["bitfinex-derivatives","ETHF0:USTF0",1729379912118,0.377,2652.6,2652.5,1.81815397]
["bitfinex-derivatives","ETHF0:USTF0",1729379912919,0.377,2652.6,2652.5,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379913121,0.37703,2652.4,2652.3,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379913329,6.9774,2652.6,2652.1,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379913330,0.37706,2652.2,2652.1,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379913524,4.4892,2652.5,2652.0,1.47698635]
["bitfinex-derivatives","ETHF0:USTF0",1729379913525,0.37707,2652.1,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379914227,1.1207,2652.5,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379914432,0.37707,2652.2,2652.0,1.36264397]
["bitfinex-derivatives","ETHF0:USTF0",1729379915030,0.37707,2652.2,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379915235,1.1207,2652.5,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379915826,1.1207,2652.5,2652.0,1.36264397]
["bitfinex-derivatives","ETHF0:USTF0",1729379915827,0.37707,2652.2,2652.0,1.36264397]
["bitfinex-derivatives","ETHF0:USTF0",1729379916226,1.1207,2652.5,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379916633,0.37707,2652.2,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379916830,0.37707,2652.2,2652.0,1.36264397]
["bitfinex-derivatives","ETHF0:USTF0",1729379917432,1.1207,2652.5,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379917629,0.37707,2652.2,2652.0,1.36264397]
["bitfinex-derivatives","ETHF0:USTF0",1729379918523,0.37707,2652.1,2652.0,0.98555397]
["bitfinex-derivatives","ETHF0:USTF0",1729379919032,0.37707,2652.1,2652.0,1.53268013]
["bitfinex-derivatives","ETHF0:USTF0",1729379919432,0.37707,2652.1,2652.0,2.51800656]
["bitfinex-derivatives","ETHF0:USTF0",1729379920235,0.37707,2652.1,2652.0,0.98532643]
["bitfinex-derivatives","ETHF0:USTF0",1729379920441,0.37709,2652.0,2651.9,1.83262643]
["bitfinex-derivatives","ETHF0:USTF0",1729379920627,0.37709,2652.0,2651.9,1.40562643]
["bitfinex-derivatives","ETHF0:USTF0",1729379920832,0.3771,2651.9,2651.8,4.58592643]
["bitfinex-derivatives","ETHF0:USTF0",1729379921034,0.3771,2651.9,2651.8,4.99022643]
["bitfinex-derivatives","ETHF0:USTF0",1729379921233,0.3771,2651.9,2651.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729379921537,0.37713,2651.7,2651.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729379921733,4.15054,2652.0,2651.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729379921734,0.7946,2651.8,2651.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729379922034,0.37714,2651.6,2651.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729379924934,0.37714,2651.6,2651.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729379930242,0.3884,2651.9,2651.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729379930538,0.37714,2651.7,2651.5,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729379931739,3.9871,2652.1,2651.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729379931740,0.37714,2651.6,2651.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729379942846,0.37713,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379943153,0.7793,2652.1,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729379943453,0.37713,2651.8,2651.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729379946655,0.7793,2652.1,2651.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729379947050,0.37712,2651.8,2651.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729379947249,0.7793,2652.1,2651.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729379947554,0.37711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729379948360,0.37709,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729379948560,0.37709,2652.0,2651.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729379957460,0.37712,2651.8,2651.7,1.39682643]
["bitfinex-derivatives","ETHF0:USTF0",1729379957658,0.37712,2651.8,2651.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729379957864,0.37712,2651.8,2651.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729379958370,0.37712,2651.8,2651.7,1.82562643]
["bitfinex-derivatives","ETHF0:USTF0",1729379958865,0.37712,2651.8,2651.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729379959665,0.37712,2651.8,2651.7,1.82562643]
["bitfinex-derivatives","ETHF0:USTF0",1729379963672,0.37712,2651.8,2651.7,3.35620208]
["bitfinex-derivatives","ETHF0:USTF0",1729379964073,0.37711,2651.9,2651.7,2.74799565]
["bitfinex-derivatives","ETHF0:USTF0",1729379964263,0.37711,2651.9,2651.7,2.20350985]
["bitfinex-derivatives","ETHF0:USTF0",1729379965371,0.4274,2652.0,2651.7,1.82638985]
["bitfinex-derivatives","ETHF0:USTF0",1729379965563,0.37712,2651.8,2651.7,2.20351985]
["bitfinex-derivatives","ETHF0:USTF0",1729379965966,0.37711,2651.9,2651.7,2.20351985]
["bitfinex-derivatives","ETHF0:USTF0",1729379966267,0.37711,2651.9,2651.8,0.98608985]
["bitfinex-derivatives","ETHF0:USTF0",1729379967263,0.4274,2652.0,2651.7,1.41488985]
["bitfinex-derivatives","ETHF0:USTF0",1729379967264,0.37712,2651.8,2651.7,1.41488985]
["bitfinex-derivatives","ETHF0:USTF0",1729379967469,0.80622,2651.8,2651.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729379967772,0.37712,2651.8,2651.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729379967964,0.37712,2651.8,2651.7,1.41488985]
["bitfinex-derivatives","ETHF0:USTF0",1729379968671,0.37712,2651.8,2651.7,1.90578635]
["bitfinex-derivatives","ETHF0:USTF0",1729379968874,0.37712,2651.8,2651.7,3.4381254]
["bitfinex-derivatives","ETHF0:USTF0",1729379969773,0.37712,2651.8,2651.7,1.96113905]
["bitfinex-derivatives","ETHF0:USTF0",1729379970473,0.37712,2651.8,2651.7,3.4381254]
["bitfinex-derivatives","ETHF0:USTF0",1729379970777,0.37712,2651.8,2651.7,2.94931232]
["bitfinex-derivatives","ETHF0:USTF0",1729379970979,0.37712,2651.8,2651.7,1.41697327]
["bitfinex-derivatives","ETHF0:USTF0",1729379971275,0.37712,2651.8,2651.7,2.95063348]
["bitfinex-derivatives","ETHF0:USTF0",1729379971477,0.37712,2651.8,2651.7,3.43944656]
["bitfinex-derivatives","ETHF0:USTF0",1729379971672,0.37712,2651.8,2651.7,1.96246021]
["bitfinex-derivatives","ETHF0:USTF0",1729379971867,0.37712,2651.8,2651.7,3.43944656]
["bitfinex-derivatives","ETHF0:USTF0",1729379972767,0.37712,2651.8,2651.7,1.96246021]
["bitfinex-derivatives","ETHF0:USTF0",1729379972979,0.37712,2651.8,2651.7,3.44461937]
["bitfinex-derivatives","ETHF0:USTF0",1729379973287,0.37712,2651.8,2651.7,3.4446191]
["bitfinex-derivatives","ETHF0:USTF0",1729379974278,0.3771,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729379974479,0.3771,2652.0,2651.9,1.39442385]
["bitfinex-derivatives","ETHF0:USTF0",1729379974974,0.37708,2652.1,2651.9,3.30520578]
["bitfinex-derivatives","ETHF0:USTF0",1729379975284,0.37707,2652.2,2652.0,1.91060853]
["bitfinex-derivatives","ETHF0:USTF0",1729379975487,0.37707,2652.2,2652.1,3.01515336]
["bitfinex-derivatives","ETHF0:USTF0",1729379975784,0.37707,2652.2,2652.1,2.31992853]
["bitfinex-derivatives","ETHF0:USTF0",1729379976182,0.37707,2652.2,2652.1,3.80142568]
["bitfinex-derivatives","ETHF0:USTF0",1729379977282,0.37707,2652.2,2652.1,3.30734225]
["bitfinex-derivatives","ETHF0:USTF0",1729379977784,0.37707,2652.2,2652.1,1.77381372]
["bitfinex-derivatives","ETHF0:USTF0",1729379978389,0.37707,2652.2,2652.1,3.30631033]
["bitfinex-derivatives","ETHF0:USTF0",1729379978585,0.37707,2652.2,2652.1,1.37921372]
["bitfinex-derivatives","ETHF0:USTF0",1729379978793,0.37707,2652.2,2652.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729379980890,0.37707,2652.2,2651.9,1.39371372]
["bitfinex-derivatives","ETHF0:USTF0",1729379980891,0.37709,2652.0,2651.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729379981090,0.37709,2652.0,2651.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729379981691,0.37709,2652.0,2651.9,1.80921372]
["bitfinex-derivatives","ETHF0:USTF0",1729379982091,0.37709,2652.0,2651.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729379983689,0.37709,2652.0,2651.9,1.80921372]
["bitfinex-derivatives","ETHF0:USTF0",1729379984096,0.37709,2652.0,2651.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729379985999,0.37709,2652.0,2651.9,1.80921372]
["bitfinex-derivatives","ETHF0:USTF0",1729379989288,0.37709,2652.0,2651.9,3.83656262]
["bitfinex-derivatives","ETHF0:USTF0",1729379989992,0.37709,2652.0,2651.9,1.80966414]
["bitfinex-derivatives","ETHF0:USTF0",1729379991491,0.37709,2652.0,2651.9,3.83661122]
["bitfinex-derivatives","ETHF0:USTF0",1729379992595,0.37709,2652.0,2651.9,1.8096977]
["bitfinex-derivatives","ETHF0:USTF0",1729379994095,0.37709,2652.0,2651.9,3.83660429]
["bitfinex-derivatives","ETHF0:USTF0",1729379994607,0.37709,2652.0,2651.9,2.35510714]
["bitfinex-derivatives","ETHF0:USTF0",1729379994804,0.37709,2652.0,2651.9,3.3429645]
["bitfinex-derivatives","ETHF0:USTF0",1729379994998,0.37708,2652.1,2651.9,2.73220714]
["bitfinex-derivatives","ETHF0:USTF0",1729379995309,0.37709,2652.0,2651.9,1.80963041]
["bitfinex-derivatives","ETHF0:USTF0",1729379996502,0.37709,2652.0,2651.9,2.35506768]
["bitfinex-derivatives","ETHF0:USTF0",1729379996807,0.37709,2652.0,2651.9,3.83656483]
["bitfinex-derivatives","ETHF0:USTF0",1729379997005,0.37709,2652.0,2651.9,2.35506768]
["bitfinex-derivatives","ETHF0:USTF0",1729379997397,0.37709,2652.0,2651.9,2.73217017]
["bitfinex-derivatives","ETHF0:USTF0",1729379997591,0.37709,2652.0,2651.9,2.35507017]
["bitfinex-derivatives","ETHF0:USTF0",1729379998001,0.37709,2652.0,2651.9,3.3428909]
["bitfinex-derivatives","ETHF0:USTF0",1729379998305,0.37709,2652.0,2651.9,3.34289789]
["bitfinex-derivatives","ETHF0:USTF0",1729379998601,0.37709,2652.0,2651.9,2.35507017]
["bitfinex-derivatives","ETHF0:USTF0",1729379999004,0.37709,2652.0,2651.9,3.34288507]
["bitfinex-derivatives","ETHF0:USTF0",1729379999210,0.37709,2652.0,2651.9,2.35507017]
["bitfinex-derivatives","ETHF0:USTF0",1729380000098,0.37709,2652.0,2651.9,3.34288734]
["bitfinex-derivatives","ETHF0:USTF0",1729380000405,0.37709,2652.0,2651.9,2.35507017]
["bitfinex-derivatives","ETHF0:USTF0",1729380001005,0.37709,2652.0,2651.9,3.83656732]
["bitfinex-derivatives","ETHF0:USTF0",1729380001305,0.37709,2652.0,2651.9,2.35503293]
["bitfinex-derivatives","ETHF0:USTF0",1729380001805,0.37709,2652.0,2651.9,1.80961587]
["bitfinex-derivatives","ETHF0:USTF0",1729380004307,0.37709,2652.0,2651.9,2.18671587]
["bitfinex-derivatives","ETHF0:USTF0",1729380004505,0.4061,2652.3,2651.9,1.80961587]
["bitfinex-derivatives","ETHF0:USTF0",1729380004800,0.37709,2652.0,2651.9,1.80961587]
["bitfinex-derivatives","ETHF0:USTF0",1729380005703,0.37709,2652.0,2651.9,3.34279685]
["bitfinex-derivatives","ETHF0:USTF0",1729380006006,0.37709,2652.0,2651.9,1.80961587]
["bitfinex-derivatives","ETHF0:USTF0",1729380007808,0.37709,2652.0,2651.9,2.35470494]
["bitfinex-derivatives","ETHF0:USTF0",1729380008001,0.37709,2652.0,2651.9,1.80943194]
["bitfinex-derivatives","ETHF0:USTF0",1729380008396,0.37709,2652.0,2651.9,2.18653194]
["bitfinex-derivatives","ETHF0:USTF0",1729380009509,0.4061,2652.3,2651.9,2.18653194]
["bitfinex-derivatives","ETHF0:USTF0",1729380009710,0.77644,2652.4,2652.0,0.98763194]
["bitfinex-derivatives","ETHF0:USTF0",1729380009918,0.37705,2652.3,2652.2,0.98763194]
["bitfinex-derivatives","ETHF0:USTF0",1729380010213,0.37704,2652.4,2652.2,3.81799879]
["bitfinex-derivatives","ETHF0:USTF0",1729380010407,0.37704,2652.4,2652.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729380011706,0.37704,2652.4,2652.3,1.79147167]
["bitfinex-derivatives","ETHF0:USTF0",1729380011902,0.4057,2652.5,2652.3,1.79147167]
["bitfinex-derivatives","ETHF0:USTF0",1729380012110,0.37702,2652.6,2652.4,0.98737167]
["bitfinex-derivatives","ETHF0:USTF0",1729380012299,0.377,2652.6,2652.5,0.98737167]
["bitfinex-derivatives","ETHF0:USTF0",1729380012506,0.377,2652.6,2652.5,1.39807167]
["bitfinex-derivatives","ETHF0:USTF0",1729380013712,0.377,2652.6,2652.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729380015006,0.37698,2652.8,2652.5,1.39807167]
["bitfinex-derivatives","ETHF0:USTF0",1729380015205,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729380015409,0.37696,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729380015611,0.37697,2652.9,2652.8,0.98737167]
["bitfinex-derivatives","ETHF0:USTF0",1729380015811,0.37695,2653.0,2652.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729380043832,0.37695,2653.0,2652.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729380044937,0.37694,2653.1,2652.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729380045231,0.37693,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729380045832,0.37693,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729380046033,0.37693,2653.2,2653.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729380054651,0.37691,2653.3,2653.1,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1729380054946,0.37691,2653.3,2653.1,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1729380055144,0.37691,2653.3,2653.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729380055645,0.37691,2653.3,2653.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380058255,0.37691,2653.3,2653.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729380058445,3.2078,2653.8,2653.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380058751,0.37689,2653.4,2653.2,1.75918167]
["bitfinex-derivatives","ETHF0:USTF0",1729380059344,0.37689,2653.4,2653.3,1.36427167]
["bitfinex-derivatives","ETHF0:USTF0",1729380059648,0.37689,2653.4,2653.3,2.89463881]
["bitfinex-derivatives","ETHF0:USTF0",1729380059849,0.37689,2653.4,2653.3,0.98737167]
["bitfinex-derivatives","ETHF0:USTF0",1729380060038,0.37689,2653.4,2653.2,1.75918167]
["bitfinex-derivatives","ETHF0:USTF0",1729380060242,0.37689,2653.4,2653.2,4.96698167]
["bitfinex-derivatives","ETHF0:USTF0",1729380061046,0.3894,2653.7,2653.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729380061251,0.3894,2653.7,2653.2,4.58854402]
["bitfinex-derivatives","ETHF0:USTF0",1729380061554,0.3769,2653.4,2653.2,4.96545402]
["bitfinex-derivatives","ETHF0:USTF0",1729380062053,0.3894,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729380062251,0.37686,2653.6,2653.5,6.53397529]
["bitfinex-derivatives","ETHF0:USTF0",1729380062560,0.37686,2653.6,2653.5,5.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1729380063150,0.76626,2653.7,2653.5,5.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1729380064059,0.76626,2653.7,2653.6,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380064350,0.4004,2653.9,2653.5,5.40626535]
["bitfinex-derivatives","ETHF0:USTF0",1729380064658,0.4154,2654.1,2653.6,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380064850,0.4154,2654.1,2653.8,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380064851,0.7922,2654.1,2653.8,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380065049,0.7922,2654.1,2653.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729380065349,0.3768,2654.0,2653.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729380065656,0.7922,2654.1,2653.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729380066053,0.4154,2654.1,2653.9,2.58718535]
["bitfinex-derivatives","ETHF0:USTF0",1729380066251,0.4154,2654.1,2653.9,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729380066854,0.37677,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729380067050,0.8542,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380067256,0.41778,2654.5,2654.1,4.96406535]
["bitfinex-derivatives","ETHF0:USTF0",1729380067452,3.2078,2654.7,2654.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729380067653,3.58451,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729380067853,3.58451,2654.7,2654.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729380068053,3.58451,2654.7,2654.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729380068559,3.2078,2654.7,2654.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729380068857,3.2078,2654.7,2654.5,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729380069654,3.2078,2654.7,2654.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729380069855,3.2078,2654.7,2654.5,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1729380070167,3.2078,2654.7,2654.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729380070658,3.5845,2654.7,2654.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729380071061,3.2078,2654.7,2654.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729380071264,3.2078,2655.0,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729380071459,0.37668,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729380072057,0.36673,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729380072261,3.2078,2655.0,2654.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380072468,0.37668,2654.9,2654.6,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1729380073266,3.2078,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729380073460,3.2078,2655.0,2654.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380073658,0.37668,2654.9,2654.6,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1729380073859,3.2078,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729380074055,3.58447,2655.0,2654.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380074255,0.37668,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380074760,0.37668,2654.9,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729380075467,0.37668,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380075968,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380076662,0.4197,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380076856,0.37668,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380077056,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380077660,0.4197,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380077862,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380078162,0.94163,2655.1,2654.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729380078362,0.77542,2654.6,2654.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729380079761,0.37675,2654.4,2654.3,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729380079961,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380080673,0.3987,2654.6,2654.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380080674,0.37678,2654.2,2654.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380084371,0.37678,2654.2,2654.1,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729380087574,0.37678,2654.2,2654.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380087775,0.37678,2654.2,2654.1,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729380088481,0.37678,2654.2,2654.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380088772,0.37678,2654.2,2654.1,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729380091473,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380093280,0.2954,2654.5,2653.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729380093583,0.3768,2654.0,2653.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729380094174,0.3768,2654.1,2653.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729380094376,0.3768,2654.1,2654.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380094881,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729380095185,0.77543,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729380095479,0.77543,2654.6,2654.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729380095779,0.3987,2654.6,2654.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729380096080,0.77543,2654.6,2654.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729380096379,0.3987,2654.6,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380096683,0.77542,2654.6,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380098588,0.37672,2654.6,2654.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729380099384,0.37672,2654.6,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380099679,0.37672,2654.6,2654.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1729380100886,0.37673,2654.5,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380101378,0.3959,2655.0,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380101577,0.37673,2654.6,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380101777,0.3959,2655.0,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380101974,0.37673,2654.5,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380102171,0.3959,2655.0,2654.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729380102372,0.3959,2655.0,2654.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729380102373,0.37673,2654.6,2654.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729380102580,0.37673,2654.5,2654.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729380102786,0.37673,2654.5,2654.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729380103491,0.37673,2654.5,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380105077,0.37673,2654.6,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380105285,0.37673,2654.5,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380105782,0.37672,2654.6,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380105979,0.37672,2654.6,2654.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729380106284,0.37673,2654.6,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380107082,0.2957,2654.9,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380107290,0.37673,2654.5,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380107590,0.37672,2654.6,2654.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729380107981,0.37672,2654.6,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380108395,0.3959,2655.0,2654.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729380108784,0.37671,2654.7,2654.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729380109192,0.37672,2654.6,2654.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729380110285,0.3767,2654.8,2654.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729380110492,0.3767,2654.8,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380110790,0.3767,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380111096,0.3767,2654.8,2654.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729380120685,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380120889,0.7742,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380121896,0.3975,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380122211,0.37668,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729380122390,0.3959,2655.0,2654.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729380122699,0.77257,2655.0,2654.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729380122902,0.77257,2655.0,2654.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729380123900,0.77257,2655.0,2654.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729380125801,0.37667,2655.0,2654.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729380126001,0.37667,2655.0,2654.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729380126196,0.37667,2655.0,2654.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729380129499,0.4035,2655.1,2654.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1729380129701,0.3943,2655.3,2654.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729380129702,0.37666,2655.0,2654.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729380130202,0.37665,2655.1,2654.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1729380130401,0.37666,2655.0,2654.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1729380130698,0.37665,2655.1,2654.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1729380131608,0.37666,2655.0,2654.9,1.83646535]
["bitfinex-derivatives","ETHF0:USTF0",1729380132296,0.6998,2655.2,2654.8,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380132495,0.37668,2654.9,2654.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729380132697,0.37668,2654.9,2654.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729380133104,0.6998,2655.2,2654.7,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380133298,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380135907,0.37668,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380136103,0.6998,2655.2,2654.7,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380136411,0.37669,2654.8,2654.7,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380136903,0.6998,2655.2,2654.7,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380137707,0.6998,2655.2,2654.6,6.07377022]
["bitfinex-derivatives","ETHF0:USTF0",1729380137904,0.6998,2655.2,2654.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729380137905,0.37672,2654.6,2654.4,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380138111,0.37675,2654.4,2654.3,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380138306,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380141711,0.37676,2654.3,2654.2,1.40656535]
["bitfinex-derivatives","ETHF0:USTF0",1729380142309,0.37676,2654.3,2654.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729380146317,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380147513,4.14951,2654.9,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729380147714,0.7934,2654.8,2654.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729380147919,0.37675,2654.4,2654.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729380149334,0.7934,2654.8,2654.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729380149514,0.7934,2654.8,2654.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729380149515,0.37674,2654.5,2654.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729380150417,0.37673,2654.6,2654.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729380150622,0.37673,2654.6,2654.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729380162835,0.7934,2654.8,2654.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729380163032,3.2078,2655.1,2654.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729380163233,0.3767,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729380163438,0.3767,2654.8,2654.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729380167961,0.4253,2655.0,2654.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729380168263,0.37672,2654.6,2654.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729380168957,0.37671,2654.7,2654.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729380169462,0.37671,2654.7,2654.5,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1729380170852,0.37668,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729380171064,0.37668,2654.9,2654.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729380171261,0.37667,2655.0,2654.8,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1729380171463,0.37667,2655.0,2654.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729380175367,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380175868,0.3767,2654.7,2654.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729380180367,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380182365,0.37673,2654.5,2654.4,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380182763,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380183667,0.37673,2654.5,2654.3,4.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1729380183970,0.37673,2654.5,2654.3,4.97682535]
["bitfinex-derivatives","ETHF0:USTF0",1729380184170,0.4231,2654.6,2654.3,4.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1729380184365,0.37675,2654.4,2654.3,1.39226535]
["bitfinex-derivatives","ETHF0:USTF0",1729380184674,0.37675,2654.4,2654.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729380188572,0.37678,2654.2,2654.1,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380188773,0.37679,2654.1,2654.0,1.79126535]
["bitfinex-derivatives","ETHF0:USTF0",1729380189171,0.77197,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729380189576,0.77197,2654.3,2654.1,1.36205535]
["bitfinex-derivatives","ETHF0:USTF0",1729380189871,0.37675,2654.4,2654.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1729380190168,0.37675,2654.4,2654.2,1.76883535]
["bitfinex-derivatives","ETHF0:USTF0",1729380190374,0.37675,2654.4,2654.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729380191074,0.37675,2654.4,2654.3,1.39756535]
["bitfinex-derivatives","ETHF0:USTF0",1729380194068,0.37675,2654.4,2654.3,1.77432535]
["bitfinex-derivatives","ETHF0:USTF0",1729380194273,0.37674,2654.5,2654.3,3.29791708]
["bitfinex-derivatives","ETHF0:USTF0",1729380194476,0.37674,2654.5,2654.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729380195376,0.37674,2654.5,2654.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1729380195582,0.37674,2654.5,2654.4,1.78781535]
["bitfinex-derivatives","ETHF0:USTF0",1729380195981,0.37674,2654.5,2654.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1729380196281,0.37674,2654.5,2654.4,1.78781535]
["bitfinex-derivatives","ETHF0:USTF0",1729380196582,0.3767,2654.8,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729380196778,0.3767,2654.8,2654.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729380196986,0.3767,2654.8,2654.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729380200206,0.37669,2654.8,2654.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729380202292,0.37668,2654.9,2654.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1729380202494,0.37668,2654.9,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380203889,0.37667,2655.0,2654.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729380206988,0.37667,2655.0,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380207295,0.37666,2655.0,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380207599,0.4048,2655.1,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380207899,0.37668,2654.9,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380214593,0.4048,2655.1,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380214794,0.37668,2654.9,2654.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729380215794,0.37672,2654.6,2654.5,1.37716535]
["bitfinex-derivatives","ETHF0:USTF0",1729380215988,0.37672,2654.6,2654.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729380217595,0.37671,2654.7,2654.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729380218100,0.37671,2654.7,2654.5,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1729380218799,0.37671,2654.7,2654.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729380218995,0.4099,2655.0,2654.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729380219191,0.37669,2654.8,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380219396,0.4099,2655.0,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380219592,0.37668,2654.9,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380219795,0.4099,2655.0,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380220098,0.37668,2654.9,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380220299,0.37668,2654.9,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380220500,0.37668,2654.9,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380220799,0.37668,2654.9,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380221000,0.37669,2654.8,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380221196,0.37669,2654.8,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380221404,0.37669,2654.8,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380221604,0.37669,2654.8,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729380221805,0.37669,2654.8,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380223098,0.37669,2654.8,2654.7,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380223397,0.37669,2654.8,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380223699,0.37668,2654.9,2654.6,4.19306535]
["bitfinex-derivatives","ETHF0:USTF0",1729380223895,0.3767,2654.8,2654.6,4.56978535]
["bitfinex-derivatives","ETHF0:USTF0",1729380225304,0.37669,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729380225502,0.37669,2654.9,2654.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729380226713,0.37667,2655.0,2654.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729380226901,0.37667,2655.0,2654.8,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729380227710,0.37667,2655.0,2654.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729380227899,0.37667,2655.0,2654.8,1.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729380228408,0.37668,2654.9,2654.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729380235003,0.37666,2655.1,2654.8,5.35898]
["bitfinex-derivatives","ETHF0:USTF0",1729380235207,0.37666,2655.0,2654.8,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729380236909,0.4264,2655.2,2654.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729380237107,0.37665,2655.1,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729380237516,0.80304,2655.2,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729380238013,0.80304,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729380238412,0.80304,2655.2,2655.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729380239107,0.4264,2655.2,2655.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729380239418,0.80303,2655.2,2655.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729380241503,0.427,2655.5,2655.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729380241701,0.37663,2655.3,2655.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729380243513,0.37663,2655.3,2655.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729380245107,0.37663,2655.3,2655.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729380245710,0.37665,2655.1,2655.0,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380247918,0.37665,2655.1,2655.0,1.36192535]
["bitfinex-derivatives","ETHF0:USTF0",1729380249312,0.37665,2655.1,2655.0,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380250210,0.37665,2655.1,2654.9,2.93233535]
["bitfinex-derivatives","ETHF0:USTF0",1729380250609,0.37665,2655.1,2654.9,6.14013535]
["bitfinex-derivatives","ETHF0:USTF0",1729380251014,0.37664,2655.2,2654.9,6.14013535]
["bitfinex-derivatives","ETHF0:USTF0",1729380251923,0.707,2655.4,2654.9,5.76346535]
["bitfinex-derivatives","ETHF0:USTF0",1729380252116,0.707,2655.4,2654.9,6.14012535]
["bitfinex-derivatives","ETHF0:USTF0",1729380252425,0.37664,2655.2,2654.9,2.93232535]
["bitfinex-derivatives","ETHF0:USTF0",1729380253108,0.707,2655.4,2654.9,2.93232535]
["bitfinex-derivatives","ETHF0:USTF0",1729380253308,0.707,2655.4,2654.9,2.55566535]
["bitfinex-derivatives","ETHF0:USTF0",1729380253507,0.37666,2655.0,2654.9,2.55566535]
["bitfinex-derivatives","ETHF0:USTF0",1729380253715,0.707,2655.4,2654.9,2.55566535]
["bitfinex-derivatives","ETHF0:USTF0",1729380253916,0.37665,2655.1,2654.9,2.54604535]
["bitfinex-derivatives","ETHF0:USTF0",1729380254223,0.4105,2655.0,2654.9,2.95084535]
["bitfinex-derivatives","ETHF0:USTF0",1729380255421,0.4105,2655.0,2654.9,6.15864535]
["bitfinex-derivatives","ETHF0:USTF0",1729380255915,0.78716,2655.0,2654.9,5.78196535]
["bitfinex-derivatives","ETHF0:USTF0",1729380256428,0.4105,2655.0,2654.9,5.78196535]
["bitfinex-derivatives","ETHF0:USTF0",1729380256727,0.4105,2655.0,2654.9,6.15864535]
["bitfinex-derivatives","ETHF0:USTF0",1729380257412,0.4105,2655.0,2654.9,2.95084535]
["bitfinex-derivatives","ETHF0:USTF0",1729380257615,0.37665,2655.1,2654.9,6.15863535]
["bitfinex-derivatives","ETHF0:USTF0",1729380258213,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729380259330,0.4259,2655.3,2654.9,2.57416535]
["bitfinex-derivatives","ETHF0:USTF0",1729380259627,0.37663,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729380262526,0.37663,2655.2,2655.0,1.36192535]
["bitfinex-derivatives","ETHF0:USTF0",1729380264230,0.37665,2655.1,2655.0,0.98526535]
["bitfinex-derivatives","ETHF0:USTF0",1729380265224,0.37665,2655.1,2654.9,6.15863535]
["bitfinex-derivatives","ETHF0:USTF0",1729380266726,0.4259,2655.3,2654.9,5.78196535]
["bitfinex-derivatives","ETHF0:USTF0",1729380266913,0.77666,2655.0,2654.9,5.78196535]
["bitfinex-derivatives","ETHF0:USTF0",1729380267117,0.77666,2655.0,2654.9,7.68200786]
["bitfinex-derivatives","ETHF0:USTF0",1729380267321,0.4,2655.0,2654.9,7.68200786]
["bitfinex-derivatives","ETHF0:USTF0",1729380267517,0.4,2655.0,2654.9,6.69674251]
["bitfinex-derivatives","ETHF0:USTF0",1729380267726,0.4,2655.0,2654.9,6.69684604]
["bitfinex-derivatives","ETHF0:USTF0",1729380268626,0.4,2655.0,2654.9,6.69697429]
["bitfinex-derivatives","ETHF0:USTF0",1729380269129,0.4,2655.0,2654.9,6.32029429]
["bitfinex-derivatives","ETHF0:USTF0",1729380269332,0.77666,2655.0,2654.9,6.32029429]
["bitfinex-derivatives","ETHF0:USTF0",1729380269625,0.77666,2655.0,2654.9,7.79819916]
["bitfinex-derivatives","ETHF0:USTF0",1729380269829,0.77666,2655.0,2654.9,8.17487916]
["bitfinex-derivatives","ETHF0:USTF0",1729380270031,0.4,2655.0,2654.9,8.17487916]
["bitfinex-derivatives","ETHF0:USTF0",1729380270533,0.4,2655.0,2654.9,4.96707916]
["bitfinex-derivatives","ETHF0:USTF0",1729380270736,0.4,2655.0,2654.9,8.17487916]
["bitfinex-derivatives","ETHF0:USTF0",1729380272230,0.37666,2655.1,2654.9,4.96707916]
["bitfinex-derivatives","ETHF0:USTF0",1729380272432,0.37666,2655.1,2655.0,1.52359429]
["bitfinex-derivatives","ETHF0:USTF0",1729380272638,0.37666,2655.1,2655.0,1.52395679]
["bitfinex-derivatives","ETHF0:USTF0",1729380274418,0.37666,2655.1,2655.0,3.00186166]
["bitfinex-derivatives","ETHF0:USTF0",1729380274637,0.37664,2655.2,2655.0,3.37852166]
["bitfinex-derivatives","ETHF0:USTF0",1729380274936,0.37664,2655.2,2655.1,0.98541832]
["bitfinex-derivatives","ETHF0:USTF0",1729380280231,0.37665,2655.1,2655.0,0.98541832]
["bitfinex-derivatives","ETHF0:USTF0",1729380280536,0.78525,2655.1,2655.0,2.50990794]
["bitfinex-derivatives","ETHF0:USTF0",1729380282327,0.78525,2655.1,2655.0,0.98541832]
["bitfinex-derivatives","ETHF0:USTF0",1729380282534,0.78525,2655.1,2655.0,2.51002458]
["bitfinex-derivatives","ETHF0:USTF0",1729380283534,0.78525,2655.1,2655.0,1.52460626]
["bitfinex-derivatives","ETHF0:USTF0",1729380284543,0.78525,2655.1,2655.0,3.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1729380284741,0.78525,2655.1,2655.0,3.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1729380287441,0.78525,2655.1,2655.0,3.00304779]
["bitfinex-derivatives","ETHF0:USTF0",1729380289045,0.37665,2655.1,2655.0,3.37970779]
["bitfinex-derivatives","ETHF0:USTF0",1729380289248,0.37665,2655.1,2655.0,3.00304779]
["bitfinex-derivatives","ETHF0:USTF0",1729380292440,0.37665,2655.1,2655.0,3.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1729380295547,0.8466,2655.4,2655.0,3.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1729380295843,0.37664,2655.2,2655.1,1.52519656]
["bitfinex-derivatives","ETHF0:USTF0",1729380298739,0.37664,2655.2,2655.1,1.90184656]
["bitfinex-derivatives","ETHF0:USTF0",1729380301047,0.37664,2655.2,2655.1,1.90185112]
["bitfinex-derivatives","ETHF0:USTF0",1729380301544,0.37663,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729380301743,0.37663,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729380302936,0.8466,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729380303139,0.37662,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729380304943,0.37664,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729380305240,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729380305642,0.37662,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729380308153,0.37662,2655.3,2655.1,1.3628849]
["bitfinex-derivatives","ETHF0:USTF0",1729380309749,0.37662,2655.3,2655.2,0.9862449]
["bitfinex-derivatives","ETHF0:USTF0",1729380310140,0.37662,2655.3,2655.2,2.51130643]
["bitfinex-derivatives","ETHF0:USTF0",1729380310451,0.37662,2655.3,2655.2,0.9862449]
["bitfinex-derivatives","ETHF0:USTF0",1729380311051,0.37662,2655.3,2655.2,2.51110872]
["bitfinex-derivatives","ETHF0:USTF0",1729380311950,0.37662,2655.3,2655.2,0.9862449]
["bitfinex-derivatives","ETHF0:USTF0",1729380313145,0.37662,2655.3,2655.2,1.3931449]
["bitfinex-derivatives","ETHF0:USTF0",1729380313659,0.37662,2655.3,2655.2,1.7697749]
["bitfinex-derivatives","ETHF0:USTF0",1729380314052,0.7968,2655.7,2655.2,1.3931449]
["bitfinex-derivatives","ETHF0:USTF0",1729380314258,0.37659,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729380314451,0.4006,2655.7,2655.4,0.9862449]
["bitfinex-derivatives","ETHF0:USTF0",1729380314653,0.37659,2655.6,2655.4,1.3628449]
["bitfinex-derivatives","ETHF0:USTF0",1729380315654,0.37659,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729380315851,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729380316159,0.37657,2655.7,2655.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729380318558,0.37657,2655.7,2655.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729380324155,3.2078,2656.0,2655.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729380324363,43.53485,2658.2,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729380324555,0.37646,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380324754,0.37646,2656.4,2656.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729380325064,0.37642,2656.7,2656.3,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1729380325360,0.401,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380325567,0.37641,2656.8,2656.5,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729380325766,0.4143,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380326056,0.37641,2656.8,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1729380326266,0.37639,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729380326462,0.3973,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380326654,0.37639,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380326856,0.3973,2657.3,2656.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729380327060,0.37635,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380327257,0.94088,2657.2,2656.4,4.9650449]
["bitfinex-derivatives","ETHF0:USTF0",1729380327460,0.825,2657.1,2656.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1729380327656,0.37645,2656.5,2656.4,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729380328357,0.825,2657.1,2656.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729380328560,0.825,2657.1,2656.4,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729380328758,0.37645,2656.5,2656.4,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729380329558,0.37645,2656.5,2656.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729380329767,0.37645,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380337581,0.37647,2656.4,2656.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380337779,0.37647,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380338377,0.37647,2656.4,2656.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380338986,0.37647,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380339185,0.3946,2656.8,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729380339186,0.37645,2656.5,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729380339384,0.37645,2656.5,2656.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380340086,0.3946,2656.8,2656.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380340381,0.37643,2656.6,2656.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729380341784,0.37643,2656.6,2656.5,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729380353182,0.37643,2656.6,2656.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729380354490,0.37643,2656.6,2656.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729380357195,0.37643,2656.6,2656.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729380361299,0.37645,2656.5,2656.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729380361500,0.80315,2656.5,2656.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729380362401,0.80315,2656.5,2656.4,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729380362606,0.80315,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380362810,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380363309,0.37645,2656.5,2656.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729380363498,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380364600,0.37645,2656.5,2656.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729380364800,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380365811,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380366006,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380366810,0.37645,2656.5,2656.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729380367000,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380367902,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380368303,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380368705,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380368905,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380372912,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380373908,0.37645,2656.5,2656.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729380374099,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380374405,0.37645,2656.5,2656.4,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1729380374605,0.37645,2656.5,2656.4,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729380374806,0.37645,2656.5,2656.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729380375218,0.37645,2656.5,2656.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729380375707,0.4176,2656.7,2656.4,5.78437604]
["bitfinex-derivatives","ETHF0:USTF0",1729380375708,0.37644,2656.6,2656.4,5.78437604]
["bitfinex-derivatives","ETHF0:USTF0",1729380376612,0.4176,2656.7,2656.4,5.78437604]
["bitfinex-derivatives","ETHF0:USTF0",1729380376810,0.37645,2656.5,2656.4,2.20011604]
["bitfinex-derivatives","ETHF0:USTF0",1729380377013,0.37645,2656.5,2656.4,5.40791604]
["bitfinex-derivatives","ETHF0:USTF0",1729380377513,0.37645,2656.5,2656.4,5.78437604]
["bitfinex-derivatives","ETHF0:USTF0",1729380378211,0.37645,2656.6,2656.4,5.78437604]
["bitfinex-derivatives","ETHF0:USTF0",1729380378712,0.4136,2656.8,2656.4,5.40791604]
["bitfinex-derivatives","ETHF0:USTF0",1729380378910,0.79001,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380380111,0.79001,2656.8,2656.3,1.47452406]
["bitfinex-derivatives","ETHF0:USTF0",1729380380112,3.764,2656.7,2656.3,1.47452406]
["bitfinex-derivatives","ETHF0:USTF0",1729380380316,3.764,2656.7,2656.1,1.96603208]
["bitfinex-derivatives","ETHF0:USTF0",1729380380317,0.37649,2656.2,2656.1,1.96603208]
["bitfinex-derivatives","ETHF0:USTF0",1729380380714,4.14129,2656.2,2656.1,1.96603208]
["bitfinex-derivatives","ETHF0:USTF0",1729380380905,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380381112,0.37653,2655.9,2655.8,4.73013242]
["bitfinex-derivatives","ETHF0:USTF0",1729380382215,0.37653,2655.9,2655.8,4.7196384]
["bitfinex-derivatives","ETHF0:USTF0",1729380383215,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380384313,0.37655,2655.8,2655.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729380384514,0.37655,2655.8,2655.7,5.48979598]
["bitfinex-derivatives","ETHF0:USTF0",1729380385006,0.37655,2655.8,2655.7,4.71879598]
["bitfinex-derivatives","ETHF0:USTF0",1729380385417,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380385621,0.4268,2656.0,2655.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729380385920,0.37656,2655.7,2655.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729380390612,0.4268,2656.0,2655.4,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729380390822,0.4268,2656.0,2655.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380391022,0.37656,2655.7,2655.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729380391522,0.4268,2656.0,2655.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380391723,0.37659,2655.5,2655.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729380392120,0.37659,2655.5,2655.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729380392311,0.37663,2655.2,2655.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729380392623,0.37663,2655.2,2655.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729380393217,0.4147,2655.4,2655.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729380393417,0.37663,2655.3,2655.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729380393924,0.37662,2655.3,2655.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729380394725,0.37662,2655.3,2655.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729380395120,0.80079,2655.6,2655.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729380395425,0.37658,2655.6,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1729380395619,0.37658,2655.6,2655.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729380395814,0.37658,2655.6,2655.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729380396019,0.37658,2655.6,2655.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729380402128,0.37657,2655.7,2655.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729380402426,1.2147,2656.0,2655.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729380402730,0.37657,2655.7,2655.5,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729380402932,1.2147,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729380402933,0.37656,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729380403527,1.2147,2656.0,2655.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729380403730,0.37656,2655.7,2655.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729380409533,1.2147,2656.0,2655.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729380409737,0.37657,2655.7,2655.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729380410538,0.37657,2655.7,2655.5,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729380411031,0.37658,2655.6,2655.5,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729380412229,0.37657,2655.7,2655.5,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729380417935,0.3872,2656.0,2655.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729380418234,0.39,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380418541,0.39,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729380418542,0.37651,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729380418841,0.37651,2656.1,2656.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729380419727,0.37653,2656.0,2655.8,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1729380421534,0.39,2656.2,2655.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729380421738,0.37655,2655.8,2655.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380421939,1.19966,2655.7,2655.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729380422129,0.77586,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729380422641,0.79984,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380422842,0.79984,2655.9,2655.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380423338,4.56544,2655.9,2655.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380423533,4.1889,2655.9,2655.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729380423742,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729380423934,0.4238,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380424135,0.37653,2655.9,2655.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380425045,0.37656,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729380425234,0.37656,2655.7,2655.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380425435,0.4238,2656.0,2655.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380425636,0.4238,2656.0,2655.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729380425637,0.37655,2655.8,2655.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729380425836,0.37656,2655.7,2655.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729380426045,0.37655,2655.8,2655.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729380426974,0.37656,2655.8,2655.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729380428639,0.37656,2655.8,2655.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729380431347,0.8362,2656.2,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729380431647,0.37651,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729380431844,0.37653,2656.0,2655.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729380436940,0.37653,2656.0,2655.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729380437646,0.37653,2656.0,2655.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729380440142,1.33319,2656.4,2655.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729380440143,0.37651,2656.1,2655.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729380440544,4.0094,2656.5,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729380440747,4.0094,2656.5,2656.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729380440748,0.37649,2656.2,2656.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729380441346,0.37649,2656.3,2656.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1729380441542,0.37649,2656.3,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380442653,0.37647,2656.4,2656.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1729380442855,0.3923,2656.5,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380443051,0.37647,2656.4,2656.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729380443756,0.37648,2656.3,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380443958,0.37647,2656.4,2656.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729380444859,0.37648,2656.3,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380445853,0.37648,2656.3,2656.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729380446355,0.37648,2656.3,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380449762,0.3923,2656.5,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380449965,0.37647,2656.4,2656.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729380450464,0.37648,2656.3,2656.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729380450757,0.37648,2656.3,2656.1,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1729380450758,0.3923,2656.5,2655.7,4.68470927]
["bitfinex-derivatives","ETHF0:USTF0",1729380450962,0.3923,2656.5,2655.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729380450963,0.37655,2655.8,2655.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729380452454,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380453559,0.37656,2655.7,2655.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729380453755,0.37656,2655.7,2655.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729380457965,0.37656,2655.7,2655.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729380458167,0.37656,2655.7,2655.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729380459663,0.37656,2655.7,2655.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729380460865,3.7656,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380461065,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380462871,4.1422,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380463574,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380463962,4.14305,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380464158,4.70803,2655.1,2654.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729380464366,0.37672,2654.6,2654.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729380468275,0.37672,2654.6,2654.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729380468482,0.37672,2654.6,2654.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729380468975,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380471263,0.37672,2654.6,2654.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729380471569,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380472075,0.37672,2654.6,2654.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729380472267,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380472574,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380473772,0.37671,2654.7,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380473974,0.37671,2654.7,2654.4,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1729380474977,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380476272,0.37672,2654.6,2654.4,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1729380476479,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380476667,0.4116,2655.0,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380476668,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380478782,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380478976,0.37673,2654.6,2654.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729380480490,0.37673,2654.5,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380480890,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380480891,0.37673,2654.6,2654.4,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1729380481394,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380481598,0.37673,2654.6,2654.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729380481792,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380482099,0.37673,2654.5,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380482490,0.4116,2655.0,2654.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729380482681,0.37673,2654.6,2654.4,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729380483189,4.14951,2654.9,2654.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729380483387,0.37675,2654.4,2654.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729380492700,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729380492999,0.37678,2654.2,2654.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729380493506,0.80017,2654.3,2654.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729380495002,0.37678,2654.2,2654.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729380495697,0.37678,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380495698,3.768,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380495910,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729380496199,0.37684,2653.8,2653.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729380497500,0.79244,2653.8,2653.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729380498904,0.4156,2653.8,2653.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729380499097,0.37687,2653.5,2653.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729380508515,4.14567,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380510213,3.7688,2653.5,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380510416,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380517121,0.37691,2653.3,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380517513,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380521522,0.37692,2653.3,2653.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1729380521923,3.6083,2653.7,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380522118,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380523120,3.6083,2653.7,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380523324,0.37691,2653.3,2653.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1729380524126,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380526125,3.6083,2653.7,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380526326,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380534431,3.2078,2653.6,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380534729,0.37689,2653.5,2653.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1729380534930,0.37689,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729380535137,0.37689,2653.4,2653.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1729380535138,0.37692,2653.2,2653.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1729380535530,0.37691,2653.3,2653.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1729380535932,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380536526,0.37691,2653.3,2653.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1729380536729,0.37692,2653.2,2653.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729380536932,0.37691,2653.3,2653.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1729380539538,0.37691,2653.3,2653.1,2.18699587]
["bitfinex-derivatives","ETHF0:USTF0",1729380541544,0.397,2653.7,2653.2,0.98286587]
["bitfinex-derivatives","ETHF0:USTF0",1729380541740,0.397,2653.7,2653.2,1.35977587]
["bitfinex-derivatives","ETHF0:USTF0",1729380541933,0.3769,2653.4,2653.2,1.35977587]
["bitfinex-derivatives","ETHF0:USTF0",1729380542335,0.397,2653.7,2653.2,1.35977587]
["bitfinex-derivatives","ETHF0:USTF0",1729380542642,0.37689,2653.4,2653.3,0.98286587]
["bitfinex-derivatives","ETHF0:USTF0",1729380545450,0.37689,2653.4,2653.3,2.4985354]
["bitfinex-derivatives","ETHF0:USTF0",1729380546146,0.37689,2653.4,2653.3,0.98286587]
["bitfinex-derivatives","ETHF0:USTF0",1729380546646,0.37689,2653.4,2653.3,2.49873254]
["bitfinex-derivatives","ETHF0:USTF0",1729380547447,0.37689,2653.4,2653.3,1.51586667]
["bitfinex-derivatives","ETHF0:USTF0",1729380547740,0.397,2653.7,2653.3,1.51586667]
["bitfinex-derivatives","ETHF0:USTF0",1729380547947,0.397,2653.7,2653.4,1.79211831]
["bitfinex-derivatives","ETHF0:USTF0",1729380548150,0.37687,2653.5,2653.4,1.79211831]
["bitfinex-derivatives","ETHF0:USTF0",1729380550541,0.37687,2653.6,2653.4,2.16900831]
["bitfinex-derivatives","ETHF0:USTF0",1729380551049,0.37687,2653.6,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380553347,0.37687,2653.6,2653.5,1.39301831]
["bitfinex-derivatives","ETHF0:USTF0",1729380553549,0.37687,2653.6,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380554243,0.37685,2653.7,2653.5,1.76988831]
["bitfinex-derivatives","ETHF0:USTF0",1729380554451,0.37685,2653.7,2653.5,1.39301831]
["bitfinex-derivatives","ETHF0:USTF0",1729380554651,0.37685,2653.7,2653.5,1.76988831]
["bitfinex-derivatives","ETHF0:USTF0",1729380556652,0.4156,2653.8,2653.5,1.39301831]
["bitfinex-derivatives","ETHF0:USTF0",1729380556845,0.4156,2653.8,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380557039,0.37686,2653.6,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380557753,0.4156,2653.8,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380557954,0.37686,2653.6,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380558856,0.4156,2653.8,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380559052,0.37686,2653.7,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380560543,0.4156,2653.8,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380560749,0.37686,2653.6,2653.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729380567145,0.4156,2653.8,2653.4,1.79211831]
["bitfinex-derivatives","ETHF0:USTF0",1729380567345,0.37687,2653.5,2653.4,1.79211831]
["bitfinex-derivatives","ETHF0:USTF0",1729380576550,0.37687,2653.5,2653.4,3.30848642]
["bitfinex-derivatives","ETHF0:USTF0",1729380577553,0.37687,2653.5,2653.4,4.78539569]
["bitfinex-derivatives","ETHF0:USTF0",1729380577752,0.37687,2653.5,2653.4,3.79677738]
["bitfinex-derivatives","ETHF0:USTF0",1729380577955,0.37687,2653.5,2653.4,2.31986811]
["bitfinex-derivatives","ETHF0:USTF0",1729380578547,0.37687,2653.5,2653.4,1.79245142]
["bitfinex-derivatives","ETHF0:USTF0",1729380578756,0.37687,2653.5,2653.4,3.30898066]
["bitfinex-derivatives","ETHF0:USTF0",1729380578945,0.37687,2653.5,2653.4,1.79245142]
["bitfinex-derivatives","ETHF0:USTF0",1729380579150,0.37687,2653.5,2653.4,3.30897881]
["bitfinex-derivatives","ETHF0:USTF0",1729380581455,0.37687,2653.5,2653.4,1.79245142]
["bitfinex-derivatives","ETHF0:USTF0",1729380582351,0.37687,2653.5,2653.4,3.30927014]
["bitfinex-derivatives","ETHF0:USTF0",1729380582951,0.37687,2653.5,2653.4,1.79245142]
["bitfinex-derivatives","ETHF0:USTF0",1729380583151,0.37687,2653.5,2653.4,3.30928396]
["bitfinex-derivatives","ETHF0:USTF0",1729380584060,0.37687,2653.5,2653.4,3.30931779]
["bitfinex-derivatives","ETHF0:USTF0",1729380585353,0.37687,2653.5,2653.4,2.32036637]
["bitfinex-derivatives","ETHF0:USTF0",1729380588262,0.37687,2653.5,2653.4,3.79727564]
["bitfinex-derivatives","ETHF0:USTF0",1729380588953,0.37687,2653.5,2653.4,4.17416564]
["bitfinex-derivatives","ETHF0:USTF0",1729380589158,0.37687,2653.5,2653.4,3.79727564]
["bitfinex-derivatives","ETHF0:USTF0",1729380589552,0.37687,2653.5,2653.4,4.17416564]
["bitfinex-derivatives","ETHF0:USTF0",1729380590064,0.37687,2653.5,2653.4,3.79727564]
["bitfinex-derivatives","ETHF0:USTF0",1729380592153,0.37687,2653.6,2653.4,4.17415564]
["bitfinex-derivatives","ETHF0:USTF0",1729380592359,0.37687,2653.6,2653.5,2.50624091]
["bitfinex-derivatives","ETHF0:USTF0",1729380592564,0.37687,2653.6,2653.5,1.51686637]
["bitfinex-derivatives","ETHF0:USTF0",1729380593150,0.37687,2653.6,2653.5,2.50623782]
["bitfinex-derivatives","ETHF0:USTF0",1729380593355,0.37687,2653.6,2653.5,3.37064564]
["bitfinex-derivatives","ETHF0:USTF0",1729380593861,0.37687,2653.6,2653.5,3.37078685]
["bitfinex-derivatives","ETHF0:USTF0",1729380595659,0.4156,2653.8,2653.5,2.99391685]
["bitfinex-derivatives","ETHF0:USTF0",1729380595851,3.2078,2654.5,2653.6,10.268773]
["bitfinex-derivatives","ETHF0:USTF0",1729380596057,0.4125,2654.3,2654.0,0.98893717]
["bitfinex-derivatives","ETHF0:USTF0",1729380596260,0.37678,2654.2,2654.1,1.41033717]
["bitfinex-derivatives","ETHF0:USTF0",1729380596454,0.37678,2654.2,2654.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729380601165,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380601459,0.3947,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380601660,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380601857,0.3947,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380602062,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380602564,0.3947,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380602760,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380602971,0.77148,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380603658,0.77148,2654.2,2654.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729380604567,0.77148,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380605867,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380606050,0.3947,2654.2,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380606250,0.77148,2654.2,2654.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729380607364,0.37678,2654.2,2654.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729380609457,0.37679,2654.1,2654.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729380610057,0.37678,2654.2,2654.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729380613761,0.4125,2654.3,2653.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729380613762,0.3768,2654.0,2653.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729380615867,0.3768,2654.0,2653.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729380617878,0.4125,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729380618172,0.37678,2654.2,2654.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729380618379,3.2078,2654.5,2654.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729380618575,3.2078,2654.5,2654.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729380618876,3.58454,2654.5,2654.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729380619174,3.58454,2654.5,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380619175,3.2078,2654.5,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380619380,3.2078,2654.5,2654.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729380619569,3.2078,2654.5,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380620276,3.58453,2654.5,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380622168,0.37673,2654.5,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380622374,0.37673,2654.6,2654.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1729380622869,0.37673,2654.6,2654.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729380623070,0.37673,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729380623262,0.37673,2654.6,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380624376,0.3949,2654.8,2654.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729380624377,0.7716,2654.8,2654.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729380624577,0.37671,2654.7,2654.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729380624781,0.7716,2654.8,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380625072,0.3767,2654.7,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380625880,0.3949,2654.8,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380626181,0.3767,2654.7,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380627471,0.7716,2654.8,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380627671,0.3949,2654.8,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380628376,0.3767,2654.7,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380632574,0.3949,2654.8,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380632973,0.3767,2654.7,2654.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729380641205,0.37672,2654.6,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380641498,0.78722,2654.6,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380642591,0.37672,2654.6,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380643599,0.3949,2654.8,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380644004,0.37671,2654.7,2654.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1729380644300,0.3949,2654.8,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380644496,0.3949,2654.8,2654.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729380644497,0.37671,2654.7,2654.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729380644992,0.3949,2654.8,2654.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380645189,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729380645394,0.3767,2654.8,2654.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729380645588,0.3767,2654.8,2654.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729380645790,0.37668,2654.9,2654.7,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729380646596,0.7885,2655.2,2654.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729380646796,0.7885,2655.2,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729380646797,0.37667,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729380646998,0.37667,2655.0,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380647698,0.7885,2655.2,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380647902,0.37666,2655.0,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380649801,0.7885,2655.2,2654.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729380649802,0.37665,2655.1,2654.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729380652697,0.37665,2655.1,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380653004,0.37665,2655.1,2654.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1729380653211,0.3956,2655.2,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380653601,0.37665,2655.1,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380653996,0.7906,2655.2,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380654204,0.37666,2655.0,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380654912,4.2,2656.7,2654.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729380655098,4.4119,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380655300,0.37658,2655.6,2655.3,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729380655509,0.37657,2655.7,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729380656414,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729380657214,0.37656,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729380658617,4.4119,2656.1,2655.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729380658804,0.37656,2655.8,2655.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729380660107,0.37653,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380660311,0.37653,2656.0,2655.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1729380660618,0.37654,2655.9,2655.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729380661108,3.2078,2656.7,2655.9,0.00744]
["bitfinex-derivatives","ETHF0:USTF0",1729380661306,0.36906,2656.2,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729380661500,0.37648,2656.3,2656.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729380661903,1.16447,2656.4,2656.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729380662103,1.16447,2656.4,2656.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729380662104,0.37648,2656.3,2656.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729380664206,0.37648,2656.3,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380665320,1.16448,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380665514,0.788,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380665723,0.37648,2656.3,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380666215,0.788,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380666516,0.788,2656.4,2656.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729380666517,0.37647,2656.4,2656.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729380667216,0.37648,2656.3,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380667611,0.8148,2656.6,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380667917,0.37647,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380668319,0.8148,2656.6,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380668621,0.37647,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380668921,0.8148,2656.6,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380669123,0.37647,2656.4,2656.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729380670318,0.8148,2656.6,2656.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729380670517,0.37653,2655.9,2655.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729380674321,0.37655,2655.8,2655.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729380678025,0.37655,2655.8,2655.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729380678026,0.8093,2656.2,2655.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729380678326,0.37659,2655.5,2655.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729380678527,0.37659,2655.5,2655.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729380679328,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380680618,0.4051,2655.6,2655.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729380680830,3.2078,2656.4,2655.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729380681034,0.9412,2656.3,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729380681219,0.37654,2655.9,2655.6,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1729380681527,4.4221,2656.4,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380681722,0.37653,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380681923,4.4221,2656.4,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380682231,0.37653,2655.9,2655.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729380682523,4.4221,2656.4,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380682728,0.37653,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380685123,0.37654,2655.9,2655.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729380685323,0.37654,2655.9,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380685524,0.37654,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380687821,0.37654,2655.9,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380687822,0.37654,2655.9,2655.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729380688224,0.37654,2655.9,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380688529,0.37654,2655.9,2655.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729380689626,3.2078,2656.3,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380689827,0.37655,2655.8,2655.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1729380690438,0.37654,2655.9,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380691036,0.37654,2655.9,2655.6,4.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729380691538,0.37654,2655.9,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380691725,4.14903,2656.3,2655.6,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729380691925,0.37656,2655.7,2655.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729380692635,3.2078,2656.3,2655.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729380692836,0.37654,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729380693131,0.37649,2656.2,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729380693333,0.37649,2656.2,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380694041,3.2078,2656.3,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380694332,0.37649,2656.3,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380695423,3.2078,2656.7,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380695631,0.37647,2656.4,2656.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729380696338,0.37648,2656.3,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380697235,0.37649,2656.2,2656.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729380697441,0.37649,2656.2,2656.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729380698035,0.37653,2656.0,2655.7,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1729380698232,0.37653,2656.0,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380698421,0.37653,2655.9,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380698822,1.3301,2656.6,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380699027,0.37651,2656.1,2655.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729380699229,0.37651,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729380699531,0.37651,2656.1,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380699735,0.37651,2656.1,2655.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729380700429,1.3301,2656.6,2655.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729380700829,0.37651,2656.1,2655.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729380701024,0.37653,2656.0,2655.8,1.39363717]
["bitfinex-derivatives","ETHF0:USTF0",1729380701228,1.3301,2656.6,2655.8,1.39363717]
["bitfinex-derivatives","ETHF0:USTF0",1729380701229,4.14897,2656.4,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380701530,0.8141,2656.3,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380701730,0.37652,2656.0,2655.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729380702434,0.4051,2656.2,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380702636,0.37653,2656.0,2655.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729380703336,0.4051,2656.2,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380703543,0.37653,2655.9,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380704239,0.37653,2656.0,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380704636,0.4051,2656.2,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380704843,0.37653,2655.9,2655.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729380705140,0.37655,2655.8,2655.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729380705331,0.37655,2655.8,2655.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1729380707239,0.37655,2655.8,2655.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729380712247,1.34636,2656.2,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380712450,0.37658,2655.7,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380712851,0.37658,2655.7,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380713453,0.37658,2655.7,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380714055,0.37658,2655.7,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380715558,3.2078,2656.1,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380715755,0.37658,2655.6,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380716255,0.37658,2655.6,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380716847,1.34636,2656.2,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380716848,0.37657,2655.7,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380718759,0.37658,2655.6,2655.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729380719961,0.37658,2655.6,2655.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729380720254,4.14907,2656.1,2655.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729380720564,0.37658,2655.6,2655.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729380721449,0.8321,2655.9,2655.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729380721653,0.37656,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729380721855,0.37656,2655.8,2655.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729380724563,0.4177,2656.2,2655.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729380724764,0.37655,2655.9,2655.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729380725361,4.14215,2655.9,2655.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729380725664,0.37655,2655.9,2655.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729380725860,4.14215,2655.9,2655.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729380726060,0.37655,2655.9,2655.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729380743475,3.6255,2656.2,2655.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729380743777,0.76785,2655.8,2655.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729380744968,0.3913,2655.8,2655.5,1.81813717]
["bitfinex-derivatives","ETHF0:USTF0",1729380745173,0.37658,2655.6,2655.5,2.22783717]
["bitfinex-derivatives","ETHF0:USTF0",1729380745377,0.37658,2655.6,2655.5,3.73886763]
["bitfinex-derivatives","ETHF0:USTF0",1729380746382,0.37658,2655.6,2655.5,3.73911913]
["bitfinex-derivatives","ETHF0:USTF0",1729380746871,0.37658,2655.6,2655.5,2.22783717]
["bitfinex-derivatives","ETHF0:USTF0",1729380749272,0.37658,2655.6,2655.5,3.73996064]
["bitfinex-derivatives","ETHF0:USTF0",1729380749984,0.37658,2655.6,2655.5,3.73997875]
["bitfinex-derivatives","ETHF0:USTF0",1729380750275,0.37658,2655.6,2655.5,2.75104158]
["bitfinex-derivatives","ETHF0:USTF0",1729380750675,0.37658,2655.6,2655.5,3.73865488]
["bitfinex-derivatives","ETHF0:USTF0",1729380751272,0.37658,2655.6,2655.5,2.75104158]
["bitfinex-derivatives","ETHF0:USTF0",1729380751481,0.37654,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729380751680,0.37653,2656.0,2655.7,2.87617496]
["bitfinex-derivatives","ETHF0:USTF0",1729380751880,0.37653,2656.0,2655.9,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380752185,0.37651,2656.1,2655.9,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380752476,0.8464,2656.3,2656.0,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729380752673,3.58427,2656.4,2656.1,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380753174,3.58427,2656.4,2656.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729380753370,0.37648,2656.3,2656.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729380753568,0.79638,2656.3,2656.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729380754280,0.79638,2656.3,2656.0,1.38701605]
["bitfinex-derivatives","ETHF0:USTF0",1729380754281,0.37651,2656.1,2656.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729380754480,0.3765,2656.2,2656.0,1.79291605]
["bitfinex-derivatives","ETHF0:USTF0",1729380754983,0.3765,2656.2,2656.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729380757884,0.37651,2656.1,2656.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729380758079,0.8218,2656.3,2655.9,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380758284,0.4213,2656.0,2655.7,1.82421605]
["bitfinex-derivatives","ETHF0:USTF0",1729380758484,0.37655,2655.8,2655.7,1.82421605]
["bitfinex-derivatives","ETHF0:USTF0",1729380758683,0.37655,2655.8,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380758986,0.4213,2656.0,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380759187,0.37654,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380759686,0.37653,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380760890,0.37655,2655.8,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380763078,0.80484,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380763279,0.4283,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380763481,0.37655,2655.8,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380764685,0.80484,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380764986,0.37655,2655.8,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380765373,0.4283,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380765573,0.80484,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380765777,0.4283,2655.9,2655.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729380765974,0.4283,2655.9,2655.5,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380765975,0.37658,2655.6,2655.5,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380766175,0.37659,2655.5,2655.4,5.00591605]
["bitfinex-derivatives","ETHF0:USTF0",1729380766785,0.37659,2655.5,2655.4,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729380766984,0.37658,2655.6,2655.4,5.00591605]
["bitfinex-derivatives","ETHF0:USTF0",1729380767984,0.4173,2655.7,2655.4,1.79811605]
["bitfinex-derivatives","ETHF0:USTF0",1729380768182,0.37658,2655.6,2655.4,1.79811605]
["bitfinex-derivatives","ETHF0:USTF0",1729380768988,0.4173,2655.7,2655.4,1.79811605]
["bitfinex-derivatives","ETHF0:USTF0",1729380769287,0.37659,2655.5,2655.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729380774088,0.37657,2655.7,2655.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729380774290,3.2078,2656.2,2655.4,5.00591605]
["bitfinex-derivatives","ETHF0:USTF0",1729380774484,0.37653,2656.0,2655.6,1.36399605]
["bitfinex-derivatives","ETHF0:USTF0",1729380774679,0.37653,2656.0,2655.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729380774885,0.37653,2656.0,2655.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729380775182,0.37653,2655.9,2655.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729380779691,0.4207,2656.0,2655.5,0.98741605]
["bitfinex-derivatives","ETHF0:USTF0",1729380779889,0.428,2655.9,2655.5,1.80811605]
["bitfinex-derivatives","ETHF0:USTF0",1729380780095,0.37658,2655.6,2655.5,1.80811605]
["bitfinex-derivatives","ETHF0:USTF0",1729380780386,0.37658,2655.6,2655.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729380782087,0.37659,2655.5,2655.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729380782396,0.3766,2655.4,2655.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729380783385,0.3766,2655.4,2655.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729380784292,0.3766,2655.4,2655.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729380784493,0.3766,2655.4,2655.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729380785588,0.3766,2655.4,2655.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729380785793,0.3766,2655.4,2655.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729380787693,0.3766,2655.4,2655.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729380787994,0.8144,2655.6,2655.0,4.19521605]
["bitfinex-derivatives","ETHF0:USTF0",1729380787995,4.0222,2655.6,2655.0,4.19521605]
["bitfinex-derivatives","ETHF0:USTF0",1729380788293,0.37665,2655.1,2655.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729380789095,0.37665,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380789392,0.37669,2654.8,2654.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729380790898,0.4248,2655.0,2654.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729380791091,0.37669,2654.8,2654.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729380793986,0.37669,2654.8,2654.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729380794188,0.37669,2654.8,2654.7,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729380794793,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380796486,0.37673,2654.6,2654.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729380796685,0.37673,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380798090,0.37672,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380798595,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380798981,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380799186,0.4248,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380799385,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380802703,0.4248,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380802894,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380803295,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380807310,0.37672,2654.6,2654.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729380807602,0.37673,2654.5,2654.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729380817117,3.6098,2655.0,2654.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729380817307,0.37672,2654.6,2654.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729380817818,3.6098,2655.0,2654.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729380818114,0.37672,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380818920,0.37672,2654.7,2654.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729380819216,0.37672,2654.7,2654.4,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729380820718,0.402,2655.0,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380820914,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380825225,0.402,2655.0,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380825226,0.3767,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729380825424,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729380825830,0.3767,2654.8,2654.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729380826916,0.402,2655.0,2654.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729380827119,0.37668,2654.9,2654.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729380827331,0.37667,2655.0,2654.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729380827529,0.4152,2655.2,2654.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729380827731,0.37667,2655.0,2654.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729380828422,0.37668,2654.9,2654.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729380829933,0.37668,2654.9,2654.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729380830130,0.37669,2654.8,2654.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729380845361,0.37669,2654.8,2654.7,1.38521605]
["bitfinex-derivatives","ETHF0:USTF0",1729380846764,3.58445,2655.1,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729380846967,3.58445,2655.1,2654.9,1.80589479]
["bitfinex-derivatives","ETHF0:USTF0",1729380847263,3.2078,2655.1,2654.9,1.80589479]
["bitfinex-derivatives","ETHF0:USTF0",1729380847460,3.2078,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380848257,4.0203,2655.5,2655.0,5.16429479]
["bitfinex-derivatives","ETHF0:USTF0",1729380848459,0.37664,2655.2,2655.0,1.39789479]
["bitfinex-derivatives","ETHF0:USTF0",1729380849160,0.37665,2655.1,2655.0,1.39789479]
["bitfinex-derivatives","ETHF0:USTF0",1729380849361,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380850170,0.37664,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380853369,4.0203,2655.5,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380853566,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380854467,0.37664,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380854674,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380855469,4.0203,2655.5,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380855667,0.37664,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380855878,3.2078,2655.5,2655.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729380856169,0.37662,2655.3,2655.0,1.77455479]
["bitfinex-derivatives","ETHF0:USTF0",1729380856368,3.2078,2655.5,2655.0,1.39789479]
["bitfinex-derivatives","ETHF0:USTF0",1729380856668,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380857171,0.37664,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380858367,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380858566,0.37664,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380859667,1.2208,2655.4,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380859668,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380859865,0.37665,2655.2,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380861073,0.37665,2655.1,2655.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729380876889,1.2208,2655.4,2654.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729380877090,0.37666,2655.0,2654.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729380877586,0.37669,2654.8,2654.7,0.98609479]
["bitfinex-derivatives","ETHF0:USTF0",1729380877792,0.37669,2654.8,2654.6,4.68892407]
["bitfinex-derivatives","ETHF0:USTF0",1729380877793,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380883990,0.3767,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380884296,0.37669,2654.8,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380885388,0.3767,2654.7,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380885593,0.7806,2654.9,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380886104,0.3767,2654.7,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380888301,0.3767,2654.7,2654.6,0.98609479]
["bitfinex-derivatives","ETHF0:USTF0",1729380888695,0.3767,2654.7,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380889797,0.3767,2654.7,2654.6,0.98609479]
["bitfinex-derivatives","ETHF0:USTF0",1729380890102,0.7806,2654.9,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380890289,0.3767,2654.7,2654.6,4.19389479]
["bitfinex-derivatives","ETHF0:USTF0",1729380890899,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380892197,0.4245,2654.8,2654.4,0.98609479]
["bitfinex-derivatives","ETHF0:USTF0",1729380892400,0.76672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380893600,0.37676,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380901904,4.14396,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380902210,0.94193,2654.3,2653.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729380902513,0.37682,2653.9,2653.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729380903014,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380904310,0.3959,2654.0,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729380904518,0.37683,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380905108,0.37683,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729380905504,0.37683,2653.9,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729380905710,0.4045,2654.0,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729380905711,0.37683,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729380905905,0.37683,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729380906715,0.4045,2654.0,2653.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729380906908,0.37682,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729380907212,0.37682,2653.9,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729380907399,0.37682,2653.9,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729380907803,0.37682,2653.9,2653.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729380908205,0.37682,2653.9,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729380908907,0.37685,2653.7,2653.4,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729380909109,0.37684,2653.8,2653.4,1.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729380909710,0.37684,2653.8,2653.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729380909916,0.37684,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729380910313,0.37687,2653.5,2653.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729380910813,0.4293,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380910814,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380911824,0.4293,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380912114,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380912516,0.37689,2653.4,2653.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729380912706,0.37689,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380913214,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380916018,0.37691,2653.3,2653.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729380916209,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380916609,3.6371,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380916915,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380917711,4.57922,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380917917,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380918422,0.37691,2653.3,2653.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729380918919,0.37691,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380919117,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380921118,0.37693,2653.1,2653.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729380924029,0.37693,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380924225,4.15002,2653.5,2652.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729380924226,0.37696,2652.9,2652.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729380924619,3.7696,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380924924,3.7696,2652.9,2651.6,5.64312407]
["bitfinex-derivatives","ETHF0:USTF0",1729380924925,0.37703,2652.4,2652.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729380926422,3.2078,2652.4,2652.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729380926628,3.2078,2652.4,2651.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729380926629,0.37711,2651.9,2651.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729380926920,0.37711,2651.9,2651.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729380927328,0.37709,2652.0,2651.7,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1729380928419,0.37712,2651.8,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729380928625,0.37711,2651.9,2651.5,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1729380929422,0.3771,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729380931223,3.58488,2652.1,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380931426,0.37709,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729380931633,0.37709,2652.0,2651.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729380932129,3.2078,2651.8,2651.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729380932329,2.64176636,2651.8,2651.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729380933635,1.9649,2652.3,2651.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729380933844,3.2078,2651.9,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380934028,5.7353,2652.3,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380934029,3.58494,2651.6,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729380934840,0.37716,2651.5,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729380935025,0.37716,2651.5,2651.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729380935429,3.58495,2651.6,2651.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729380936731,0.37716,2651.5,2651.1,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729380937130,0.37718,2651.4,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380937542,0.37719,2651.3,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380937836,3.2078,2651.6,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380938230,0.37719,2651.3,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380939239,3.2078,2651.6,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380939634,0.3772,2651.3,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380942242,3.2078,2651.6,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380942444,0.37719,2651.3,2651.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729380944050,3.772,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380944242,0.37724,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380944945,4.14924,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729380945244,3.772,2650.9,2650.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729380945444,0.787,2651.1,2650.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729380945639,0.37725,2650.9,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380947042,0.37726,2650.8,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380947342,0.37725,2650.9,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380948343,5.2443,2651.2,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380948648,0.37726,2650.8,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380950643,0.37725,2650.9,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380952754,0.37724,2650.9,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380953050,0.37726,2650.8,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380953551,0.37725,2650.9,2650.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729380954258,0.37727,2650.7,2650.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729380960360,0.37733,2650.3,2650.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729380960556,0.37733,2650.3,2650.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1729380960855,0.37737,2650.1,2649.6,0.98609479]
["bitfinex-derivatives","ETHF0:USTF0",1729380961158,0.37737,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380961159,3.58517,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380961358,0.37737,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380961853,0.37735,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380962245,3.2078,2650.4,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380962246,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380963955,0.37734,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380964257,0.37736,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380964450,0.37733,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380964655,0.37736,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380965855,3.2078,2650.4,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380965856,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380966859,3.603,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380966860,0.37735,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380967862,3.2078,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380967863,3.58513,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380968068,3.58514,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380969062,3.2078,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380969264,3.58514,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380969465,3.2078,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380969659,3.58514,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380970258,3.58514,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380970567,3.58514,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380970974,3.58514,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380971179,3.58514,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380971380,3.58514,2650.3,2650.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729380971581,3.58514,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380971979,3.2078,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380972374,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380973081,0.77175,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380976885,0.3944,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380977075,0.37735,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380977782,3.6094,2650.4,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380978079,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380979686,0.37736,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380979894,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380989586,0.37735,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380989790,3.2078,2650.3,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380989791,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380993889,0.37735,2650.2,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729380994202,0.37736,2650.1,2650.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729381000704,3.2078,2650.3,2649.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729381000909,0.37739,2649.9,2649.7,1.38839479]
["bitfinex-derivatives","ETHF0:USTF0",1729381001104,0.3774,2649.8,2649.7,1.79069479]
["bitfinex-derivatives","ETHF0:USTF0",1729381002411,0.3774,2649.8,2649.7,3.29672515]
["bitfinex-derivatives","ETHF0:USTF0",1729381002710,0.3774,2649.8,2649.7,1.79069479]
["bitfinex-derivatives","ETHF0:USTF0",1729381003307,0.3774,2649.8,2649.7,3.29694792]
["bitfinex-derivatives","ETHF0:USTF0",1729381003507,0.3774,2649.8,2649.7,3.30079184]
["bitfinex-derivatives","ETHF0:USTF0",1729381004204,0.3774,2649.8,2649.7,2.31085313]
["bitfinex-derivatives","ETHF0:USTF0",1729381004414,0.3774,2649.8,2649.7,3.7919772]
["bitfinex-derivatives","ETHF0:USTF0",1729381004896,0.3774,2649.8,2649.7,2.31085313]
["bitfinex-derivatives","ETHF0:USTF0",1729381005102,0.3774,2649.8,2649.7,3.7919772]
["bitfinex-derivatives","ETHF0:USTF0",1729381005304,0.3774,2649.8,2649.7,3.79259505]
["bitfinex-derivatives","ETHF0:USTF0",1729381007800,4.0202,2650.0,2649.7,3.79259505]
["bitfinex-derivatives","ETHF0:USTF0",1729381008001,0.3774,2649.9,2649.8,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381010811,0.37738,2650.0,2649.8,2.49641401]
["bitfinex-derivatives","ETHF0:USTF0",1729381011004,0.37738,2650.0,2649.8,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381011204,0.37738,2650.0,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381013509,0.37737,2650.1,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381013817,0.37737,2650.0,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381015716,0.37737,2650.1,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381016019,0.37737,2650.0,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381017114,3.6149,2650.2,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381017323,0.37737,2650.1,2650.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729381019928,3.6149,2650.2,2650.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729381020125,3.58515,2650.2,2650.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729381020425,3.58515,2650.2,2650.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729381020426,4.16210119,2650.2,2650.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729381024918,0.95430119,2650.2,2650.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729381025114,0.37735,2650.2,2650.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729381025518,0.95430119,2650.2,2650.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729381027953,4.35055119,2650.2,2649.9,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381028226,4.35055119,2650.2,2649.6,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381028227,3.2078,2650.0,2649.6,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381028429,0.37742,2649.7,2649.5,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381028623,0.79193,2649.6,2649.5,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381028822,0.4145,2649.6,2649.4,4.61223854]
["bitfinex-derivatives","ETHF0:USTF0",1729381029018,0.76794,2649.5,2649.4,4.61223854]
["bitfinex-derivatives","ETHF0:USTF0",1729381029427,0.3905,2649.5,2649.4,4.61223854]
["bitfinex-derivatives","ETHF0:USTF0",1729381029924,0.76794,2649.5,2649.4,4.61223854]
["bitfinex-derivatives","ETHF0:USTF0",1729381030623,0.76794,2649.5,2649.4,1.40443854]
["bitfinex-derivatives","ETHF0:USTF0",1729381030818,0.76794,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381031024,0.76794,2649.5,2649.4,1.40443854]
["bitfinex-derivatives","ETHF0:USTF0",1729381031229,0.76794,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381032429,0.3905,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381032631,0.76794,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381033327,3.2078,2649.7,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381033526,3.58522,2649.7,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381033921,3.58522,2649.7,2649.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1729381034326,3.2078,2649.7,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381034531,0.37744,2649.6,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381034932,3.2078,2649.7,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381035128,0.37744,2649.6,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381037534,3.2078,2649.7,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381037723,0.37743,2649.6,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381037928,0.37744,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381038127,0.79064,2649.5,2649.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381039648,0.37746,2649.4,2649.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729381039934,0.76716,2649.4,2649.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729381043739,0.37747,2649.3,2649.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729381045037,0.3775,2649.1,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381045545,0.3897,2649.4,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381045546,0.37749,2649.2,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381047443,0.3775,2649.1,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381051439,0.4132,2649.5,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381051741,0.37748,2649.3,2649.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729381052236,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381052437,0.37748,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381052643,0.37748,2649.3,2649.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729381053036,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729381053835,0.37745,2649.5,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729381054643,0.37745,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381056345,0.3926,2649.7,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381056643,0.37745,2649.5,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381057737,0.37746,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381058140,3.2078,2649.6,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381058347,0.3775,2649.2,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381059731,0.37748,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381059947,0.37748,2649.3,2649.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729381060441,0.37748,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381061647,0.37747,2649.4,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381061947,0.37747,2649.4,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729381062247,0.37747,2649.4,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381062248,0.37747,2649.4,2649.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729381062442,0.37747,2649.3,2649.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729381063739,3.2078,2649.5,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381063946,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729381064543,0.3775,2649.2,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381065248,0.37749,2649.2,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381066947,0.37748,2649.3,2649.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1729381067149,0.37746,2649.4,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381067343,0.37749,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381069239,3.2078,2649.5,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381069443,0.37749,2649.2,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381069852,0.37748,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381070745,0.37748,2649.3,2649.0,1.39043854]
["bitfinex-derivatives","ETHF0:USTF0",1729381070945,0.37748,2649.3,2649.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729381071446,0.37748,2649.3,2649.0,1.76794854]
["bitfinex-derivatives","ETHF0:USTF0",1729381071944,3.2078,2649.5,2649.0,1.39043854]
["bitfinex-derivatives","ETHF0:USTF0",1729381072143,3.2078,2649.5,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729381072344,3.2078,2649.5,2649.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729381072649,3.58524,2649.5,2649.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729381072851,3.58524,2649.5,2649.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729381073646,4.2405652,2649.5,2649.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729381074339,3.8631252,2649.5,2649.2,0.99013854]
["bitfinex-derivatives","ETHF0:USTF0",1729381074544,0.37747,2649.3,2649.2,1.40373854]
["bitfinex-derivatives","ETHF0:USTF0",1729381074747,0.37747,2649.3,2649.2,2.89849422]
["bitfinex-derivatives","ETHF0:USTF0",1729381074943,0.37747,2649.3,2649.2,1.40373854]
["bitfinex-derivatives","ETHF0:USTF0",1729381076649,0.37747,2649.3,2649.2,2.89865517]
["bitfinex-derivatives","ETHF0:USTF0",1729381076852,0.37747,2649.3,2649.2,1.40373854]
["bitfinex-derivatives","ETHF0:USTF0",1729381079045,0.37747,2649.3,2649.2,2.89875263]
["bitfinex-derivatives","ETHF0:USTF0",1729381079553,0.37747,2649.3,2649.2,2.89883403]
["bitfinex-derivatives","ETHF0:USTF0",1729381079775,0.37747,2649.3,2649.2,1.40373854]
["bitfinex-derivatives","ETHF0:USTF0",1729381080055,0.37747,2649.3,2649.2,2.89883508]
["bitfinex-derivatives","ETHF0:USTF0",1729381083652,0.37747,2649.3,2649.2,3.38982061]
["bitfinex-derivatives","ETHF0:USTF0",1729381087453,0.4111,2649.6,2649.2,3.38982061]
["bitfinex-derivatives","ETHF0:USTF0",1729381087454,1.06658448,2649.6,2649.2,3.38982061]
["bitfinex-derivatives","ETHF0:USTF0",1729381087663,0.37745,2649.5,2649.3,2.48580271]
["bitfinex-derivatives","ETHF0:USTF0",1729381087853,0.37745,2649.5,2649.4,1.38994708]
["bitfinex-derivatives","ETHF0:USTF0",1729381089354,0.37744,2649.5,2649.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729381089559,0.37744,2649.5,2649.4,1.38994708]
["bitfinex-derivatives","ETHF0:USTF0",1729381090060,0.37744,2649.5,2649.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729381093159,0.37744,2649.5,2649.4,1.38994708]
["bitfinex-derivatives","ETHF0:USTF0",1729381093362,0.37744,2649.5,2649.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729381093661,0.65548448,2649.6,2649.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729381093863,1.03292448,2649.6,2649.4,1.38994708]
["bitfinex-derivatives","ETHF0:USTF0",1729381094063,1.03292448,2649.6,2649.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729381094359,0.65548448,2649.6,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381094565,0.65548448,2649.6,2649.5,1.82134708]
["bitfinex-derivatives","ETHF0:USTF0",1729381094756,3.2078,2649.7,2649.5,3.31632369]
["bitfinex-derivatives","ETHF0:USTF0",1729381094957,3.2078,2649.7,2649.6,0.99026248]
["bitfinex-derivatives","ETHF0:USTF0",1729381095163,3.86372849,2649.7,2649.5,1.82116248]
["bitfinex-derivatives","ETHF0:USTF0",1729381095364,3.2078,2649.7,2649.5,1.82116248]
["bitfinex-derivatives","ETHF0:USTF0",1729381095871,3.2078,2649.7,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381096059,0.65581781,2649.6,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381096563,3.2078,2649.7,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381096767,3.58522,2649.7,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381097271,0.37742,2649.7,2649.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729381097471,0.37742,2649.7,2649.5,1.82112225]
["bitfinex-derivatives","ETHF0:USTF0",1729381097963,0.37742,2649.7,2649.6,0.99022225]
["bitfinex-derivatives","ETHF0:USTF0",1729381098165,0.37742,2649.7,2649.5,1.82112225]
["bitfinex-derivatives","ETHF0:USTF0",1729381099467,0.65579524,2649.8,2649.5,1.82112225]
["bitfinex-derivatives","ETHF0:USTF0",1729381099657,0.65579524,2649.8,2649.6,1.36764225]
["bitfinex-derivatives","ETHF0:USTF0",1729381100263,0.65579524,2649.8,2649.6,0.99022225]
["bitfinex-derivatives","ETHF0:USTF0",1729381100660,1.03320524,2649.8,2649.6,0.99022225]
["bitfinex-derivatives","ETHF0:USTF0",1729381101762,0.65579524,2649.8,2649.6,0.99022225]
["bitfinex-derivatives","ETHF0:USTF0",1729381101963,3.5852,2649.9,2649.6,1.36764225]
["bitfinex-derivatives","ETHF0:USTF0",1729381104272,3.5852,2649.9,2649.6,1.36676757]
["bitfinex-derivatives","ETHF0:USTF0",1729381105367,0.3774,2649.9,2649.6,1.36676757]
["bitfinex-derivatives","ETHF0:USTF0",1729381106464,1.47672391,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729381106768,3.58516,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381106968,3.2078,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381107166,3.58517,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381110469,0.37737,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381110771,3.2078,2650.2,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381111080,0.37736,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381111263,0.77546,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381113267,0.3981,2650.1,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381113769,0.37737,2650.0,2649.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729381114165,0.3981,2650.1,2649.6,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381114465,0.37742,2649.7,2649.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729381118178,0.3952,2649.8,2649.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729381118367,0.3952,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381118368,0.77261,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381118673,0.37741,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381118976,0.37741,2649.8,2649.6,1.36677757]
["bitfinex-derivatives","ETHF0:USTF0",1729381119876,0.7946,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381120075,0.3774,2649.8,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381120575,0.4172,2649.9,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729381120576,0.4172,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729381120773,0.37739,2649.9,2649.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729381120972,3.6106,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381121280,0.37739,2649.9,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381121583,3.6106,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381121880,0.37738,2650.0,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381122176,3.98797,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381126384,0.37737,2650.0,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381126682,3.98797,2650.1,2649.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729381126883,3.98797,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381128076,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381128685,0.37737,2650.0,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381128883,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381130990,1.43499047,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381131189,1.43503737,2650.1,2649.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729381131686,0.37737,2650.0,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381132087,1.05766737,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381132302,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381132483,1.43503737,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381133001,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381133290,1.43503737,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381133678,0.4028,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381133888,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381134395,1.43503737,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381135788,1.43503737,2650.1,2649.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729381135988,0.78017,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381136194,1.43503737,2650.1,2649.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729381137990,0.78017,2650.1,2649.7,1.36675757]
["bitfinex-derivatives","ETHF0:USTF0",1729381138197,1.43503737,2650.1,2649.7,1.75615757]
["bitfinex-derivatives","ETHF0:USTF0",1729381138493,1.43503737,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381138899,0.78017,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381139092,1.43503737,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381140498,0.78017,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381140804,1.43503737,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381141295,0.78017,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381141688,1.43503737,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381142085,0.37737,2650.0,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381142291,0.78017,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381143194,1.43503737,2650.1,2649.8,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381144398,1.05766737,2650.1,2649.8,1.36674757]
["bitfinex-derivatives","ETHF0:USTF0",1729381145102,1.05766737,2650.1,2649.9,1.36672757]
["bitfinex-derivatives","ETHF0:USTF0",1729381145399,1.43502737,2650.1,2650.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729381145601,1.43502737,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381146092,0.78016,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381146299,1.43502737,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381147197,0.78016,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381147404,1.43502737,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381147704,0.65486737,2650.1,2650.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381147999,1.03222737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381148497,0.65486737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381149394,1.03222737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381149899,0.65486737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381150094,1.03222737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381153197,4.26666737,2650.2,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381153405,0.65486737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381153798,1.03222737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381154400,0.65486737,2650.1,2650.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729381154596,0.65486737,2650.1,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381155504,0.65486737,2650.1,2650.0,3.73391881]
["bitfinex-derivatives","ETHF0:USTF0",1729381155699,0.65486737,2650.1,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381155902,0.65486737,2650.1,2650.0,3.73391883]
["bitfinex-derivatives","ETHF0:USTF0",1729381156103,1.03222737,2650.1,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381156303,1.03222737,2650.1,2650.0,3.73387514]
["bitfinex-derivatives","ETHF0:USTF0",1729381156504,0.65486737,2650.1,2650.0,3.73387514]
["bitfinex-derivatives","ETHF0:USTF0",1729381156899,4.64631737,2650.2,2650.0,3.73387514]
["bitfinex-derivatives","ETHF0:USTF0",1729381157107,0.65486737,2650.1,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381158204,3.99145,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381158408,0.65486737,2650.1,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381162398,0.78365,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381163007,1.43851737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381165010,0.78365,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381165607,1.43851737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381165814,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381166405,1.06116737,2650.2,2650.0,2.61581757]
["bitfinex-derivatives","ETHF0:USTF0",1729381166806,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381167909,1.43850737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381168111,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381171516,0.4063,2650.2,2650.0,2.61581757]
["bitfinex-derivatives","ETHF0:USTF0",1729381173217,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381175420,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381175630,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381178924,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381179123,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381179324,0.4063,2650.2,2650.0,2.61581757]
["bitfinex-derivatives","ETHF0:USTF0",1729381179825,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381180623,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381180826,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381183420,1.06116737,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381183927,0.4063,2650.2,2650.0,2.23844757]
["bitfinex-derivatives","ETHF0:USTF0",1729381188336,0.4063,2650.2,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381189533,1.06116737,2650.2,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381189929,0.4063,2650.2,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381192036,1.07876737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381193643,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381195041,0.80123,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381195337,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381196537,0.80123,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381196738,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381197534,0.80123,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381198029,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381199236,0.80123,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381199853,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381201643,1.07876737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381203147,1.45609737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381203450,0.65486737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381204649,1.03220737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381204859,0.65486737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381206150,3.58512,2650.4,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381206455,0.65486737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381207541,1.03219737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381209448,0.65486737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381211256,0.65486737,2650.3,2650.2,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381213849,1.03219737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381214044,1.03219737,2650.3,2650.2,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381214247,1.03219737,2650.3,2650.0,3.11049136]
["bitfinex-derivatives","ETHF0:USTF0",1729381214248,1.03219737,2650.3,2650.1,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381215858,1.03219737,2650.3,2650.2,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381216450,0.37733,2650.3,2650.2,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381216646,0.65486737,2650.3,2650.2,0.98934757]
["bitfinex-derivatives","ETHF0:USTF0",1729381217454,3.2078,2650.9,2650.2,6.76284252]
["bitfinex-derivatives","ETHF0:USTF0",1729381217649,0.65646647,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729381217866,3.2078,2650.9,2650.6,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381218049,0.8126,2650.7,2650.4,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381218254,0.37731,2650.5,2650.3,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381218755,3.6159,2650.6,2650.3,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381218960,3.99319,2650.6,2650.4,1.38159878]
["bitfinex-derivatives","ETHF0:USTF0",1729381219663,3.99319,2650.6,2650.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729381221951,3.99319,2650.6,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381222149,3.58509,2650.6,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381222349,3.2078,2650.6,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381224068,3.58509,2650.6,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381225769,3.2078,2650.6,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381233067,3.2078,2650.7,2650.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729381235072,3.2078,2650.7,2650.5,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1729381235275,3.2078,2650.7,2650.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729381235581,0.77693,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729381236175,0.80292,2651.1,2650.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729381236476,0.80292,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381237779,0.80292,2651.1,2650.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729381239877,0.80292,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381240078,0.37723,2651.0,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381240269,0.37724,2651.0,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381241081,0.80292,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381242080,4.01072,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381243188,4.01072,2651.1,2650.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729381244377,4.01072,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381246385,0.80292,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381248090,0.37722,2651.1,2650.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729381248279,0.37722,2651.1,2650.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729381248886,3.98381,2651.2,2650.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1729381249189,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729381249379,3.2078,2651.2,2651.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729381249588,3.2078,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381253084,0.37719,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381253285,3.2078,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381253988,0.37719,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381254591,3.2078,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381254890,0.37719,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381255088,3.2078,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381257998,0.3772,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381258397,0.7827,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381259300,0.3867,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381260891,0.7639,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381264004,0.3867,2651.2,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381265104,3.6133,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381265308,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381265998,3.2078,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381266300,3.2078,2651.3,2651.0,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729381267611,3.58499,2651.3,2651.0,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729381268302,3.58499,2651.3,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381268497,3.58499,2651.3,2651.0,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729381269012,0.37719,2651.3,2651.0,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729381270100,0.37717,2651.5,2651.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729381270296,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729381270502,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729381270721,0.37715,2651.6,2651.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729381270906,0.37715,2651.6,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381273306,3.6076,2651.7,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381274010,3.98473,2651.7,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381274916,0.37715,2651.6,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381277205,0.4264,2651.5,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381278803,0.80356,2651.5,2651.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1729381279105,0.37722,2651.1,2651.0,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381279308,0.37723,2651.0,2650.9,0.99039878]
["bitfinex-derivatives","ETHF0:USTF0",1729381279508,0.37724,2650.9,2650.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729381279713,0.78434,2650.9,2650.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729381280107,0.37727,2650.7,2650.6,1.41509878]
["bitfinex-derivatives","ETHF0:USTF0",1729381280307,0.37727,2650.7,2650.6,3.33078729]
["bitfinex-derivatives","ETHF0:USTF0",1729381280504,0.37727,2650.7,2650.6,1.82929878]
["bitfinex-derivatives","ETHF0:USTF0",1729381280704,0.37727,2650.7,2650.6,3.33092943]
["bitfinex-derivatives","ETHF0:USTF0",1729381281016,0.37727,2650.7,2650.6,1.82929878]
["bitfinex-derivatives","ETHF0:USTF0",1729381281513,0.37727,2650.7,2650.6,3.33103691]
["bitfinex-derivatives","ETHF0:USTF0",1729381281902,0.37727,2650.7,2650.6,1.82929878]
["bitfinex-derivatives","ETHF0:USTF0",1729381282098,0.37727,2650.7,2650.6,3.3310393]
["bitfinex-derivatives","ETHF0:USTF0",1729381283112,0.37727,2650.7,2650.6,2.34064052]
["bitfinex-derivatives","ETHF0:USTF0",1729381283412,0.37727,2650.7,2650.6,3.32921364]
["bitfinex-derivatives","ETHF0:USTF0",1729381283606,0.37727,2650.7,2650.6,2.34064052]
["bitfinex-derivatives","ETHF0:USTF0",1729381284517,0.37727,2650.7,2650.6,3.8262387]
["bitfinex-derivatives","ETHF0:USTF0",1729381287115,0.37727,2650.7,2650.6,2.34064052]
["bitfinex-derivatives","ETHF0:USTF0",1729381287418,0.37727,2650.8,2650.6,2.34064052]
["bitfinex-derivatives","ETHF0:USTF0",1729381287715,0.37727,2650.8,2650.7,0.98868604]
["bitfinex-derivatives","ETHF0:USTF0",1729381288718,0.37727,2650.8,2650.6,1.82758604]
["bitfinex-derivatives","ETHF0:USTF0",1729381289503,0.4071,2650.9,2650.6,1.82758604]
["bitfinex-derivatives","ETHF0:USTF0",1729381289709,0.37726,2650.8,2650.6,1.82758604]
["bitfinex-derivatives","ETHF0:USTF0",1729381290012,0.37727,2650.7,2650.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729381291717,0.37729,2650.6,2650.5,1.39718604]
["bitfinex-derivatives","ETHF0:USTF0",1729381291906,0.37729,2650.6,2650.5,1.81948604]
["bitfinex-derivatives","ETHF0:USTF0",1729381292307,0.37729,2650.6,2650.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729381293511,0.37729,2650.7,2650.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729381293714,0.37727,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729381293906,3.98884,2651.0,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729381294111,3.2078,2651.0,2650.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729381294312,3.2078,2651.0,2650.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729381294616,3.2078,2651.0,2650.9,5.55192604]
["bitfinex-derivatives","ETHF0:USTF0",1729381294819,3.2078,2651.0,2650.9,7.55041401]
["bitfinex-derivatives","ETHF0:USTF0",1729381295211,0.37719,2651.3,2650.9,7.17317401]
["bitfinex-derivatives","ETHF0:USTF0",1729381295521,0.37719,2651.3,2651.0,1.36563961]
["bitfinex-derivatives","ETHF0:USTF0",1729381297510,2.12219,2651.9,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729381297511,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729381297712,0.37717,2651.5,2651.1,0.98841961]
["bitfinex-derivatives","ETHF0:USTF0",1729381297713,0.37717,2651.5,2651.3,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729381297915,0.37717,2651.5,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381298220,3.58495,2651.6,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381299014,0.37715,2651.6,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381299222,4.0279,2651.9,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381299425,0.37714,2651.7,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381300316,0.37713,2651.7,2651.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729381301620,0.37713,2651.7,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381302525,0.37712,2651.8,2651.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729381302726,0.37712,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381304026,4.0279,2651.9,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381304236,0.37713,2651.7,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381307526,0.37712,2651.8,2651.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729381307926,0.37712,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381308127,0.37712,2651.8,2651.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729381308329,0.37712,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381308523,4.0279,2651.9,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381308524,0.37713,2651.7,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381315636,0.37715,2651.6,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381316026,3.2078,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381316333,0.37714,2651.7,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381317036,3.2078,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381317343,0.37715,2651.6,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381322839,3.2078,2651.8,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381323138,0.37716,2651.6,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381323535,0.3995,2651.5,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381326639,0.77666,2651.5,2651.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729381327737,0.3995,2651.5,2651.0,0.98841961]
["bitfinex-derivatives","ETHF0:USTF0",1729381327944,3.6098,2651.4,2651.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729381328239,0.3772,2651.2,2651.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729381339540,0.37719,2651.3,2651.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729381339845,3.58494,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381340148,0.37715,2651.6,2651.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729381340347,0.37715,2651.6,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381340845,3.2078,2651.7,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381341047,3.58494,2651.7,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381343649,0.37714,2651.7,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381348049,0.37713,2651.7,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381349552,0.404,2651.8,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381349553,0.37714,2651.6,2651.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729381350843,3.2078,2651.7,2651.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729381351156,0.37718,2651.4,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381351460,0.8507,2651.5,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381351647,0.37719,2651.3,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381351849,0.8507,2651.5,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381352048,0.37718,2651.4,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381353155,0.37719,2651.3,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381357862,0.37719,2651.3,2651.2,1.37731961]
["bitfinex-derivatives","ETHF0:USTF0",1729381358051,0.37719,2651.3,2651.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729381358749,0.37719,2651.3,2651.2,1.37731961]
["bitfinex-derivatives","ETHF0:USTF0",1729381370260,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381370460,0.37719,2651.3,2651.2,3.26186775]
["bitfinex-derivatives","ETHF0:USTF0",1729381370664,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381371968,0.37719,2651.3,2651.2,3.26188602]
["bitfinex-derivatives","ETHF0:USTF0",1729381372269,0.37719,2651.3,2651.2,3.26189478]
["bitfinex-derivatives","ETHF0:USTF0",1729381372870,0.37719,2651.3,2651.2,3.26189607]
["bitfinex-derivatives","ETHF0:USTF0",1729381373070,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381373264,0.37719,2651.3,2651.2,3.26191134]
["bitfinex-derivatives","ETHF0:USTF0",1729381373465,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381373664,0.37719,2651.3,2651.2,3.2619116]
["bitfinex-derivatives","ETHF0:USTF0",1729381374066,0.37719,2651.3,2651.2,3.26191045]
["bitfinex-derivatives","ETHF0:USTF0",1729381374362,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381374571,0.37719,2651.3,2651.2,3.26192729]
["bitfinex-derivatives","ETHF0:USTF0",1729381374766,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381374967,0.37719,2651.3,2651.2,3.26192287]
["bitfinex-derivatives","ETHF0:USTF0",1729381376974,0.37718,2651.4,2651.2,3.26192287]
["bitfinex-derivatives","ETHF0:USTF0",1729381377172,0.37718,2651.4,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381378269,0.37719,2651.3,2651.2,1.75451961]
["bitfinex-derivatives","ETHF0:USTF0",1729381378470,0.37719,2651.3,2651.2,3.26200692]
["bitfinex-derivatives","ETHF0:USTF0",1729381379777,0.37719,2651.3,2651.2,3.26207596]
["bitfinex-derivatives","ETHF0:USTF0",1729381382377,0.37719,2651.3,2651.2,2.27365635]
["bitfinex-derivatives","ETHF0:USTF0",1729381383174,0.37719,2651.3,2651.2,2.27388356]
["bitfinex-derivatives","ETHF0:USTF0",1729381384181,0.37719,2651.3,2651.2,3.75948174]
["bitfinex-derivatives","ETHF0:USTF0",1729381385277,0.37719,2651.3,2651.2,3.38228174]
["bitfinex-derivatives","ETHF0:USTF0",1729381386181,0.37718,2651.4,2651.2,3.75948174]
["bitfinex-derivatives","ETHF0:USTF0",1729381386382,0.37718,2651.4,2651.3,0.98999874]
["bitfinex-derivatives","ETHF0:USTF0",1729381393998,0.37719,2651.3,2651.2,0.98999874]
["bitfinex-derivatives","ETHF0:USTF0",1729381395182,0.37718,2651.4,2651.2,0.98999874]
["bitfinex-derivatives","ETHF0:USTF0",1729381395390,1.37907182,2651.5,2651.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729381395596,1.75623182,2651.5,2651.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729381395782,1.75623182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381401399,4.96403182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381401987,1.75623182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381402184,4.96403182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381403792,1.75623182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381404094,4.43566,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381404389,1.75623182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381404586,4.96403182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381404998,1.75623182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381405294,4.43566,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381405599,4.96403182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381405897,4.53613182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381408099,4.11333182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381409096,0.90553182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381409303,3.58496,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381409496,4.11333182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381413506,0.90553182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381413708,3.58496,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381413899,4.11333182,2651.5,2651.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381417200,0.37719,2651.3,2651.1,2.47559692]
["bitfinex-derivatives","ETHF0:USTF0",1729381417396,0.37722,2651.1,2650.9,1.79159874]
["bitfinex-derivatives","ETHF0:USTF0",1729381417599,0.90547869,2651.1,2650.9,1.79159874]
["bitfinex-derivatives","ETHF0:USTF0",1729381418010,0.37723,2651.1,2650.9,1.79159874]
["bitfinex-derivatives","ETHF0:USTF0",1729381419706,3.6279,2651.2,2650.9,1.79159874]
["bitfinex-derivatives","ETHF0:USTF0",1729381419904,0.37723,2651.0,2650.9,1.79159874]
["bitfinex-derivatives","ETHF0:USTF0",1729381420401,0.37723,2651.0,2650.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729381433318,3.2078,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729381433521,3.2078,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729381433716,3.58496,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381435122,3.2078,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381436221,3.2078,2651.5,2651.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729381436926,0.37715,2651.6,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381437227,3.2078,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381438122,3.58497,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381440515,3.2078,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381441129,3.2078,2651.5,2651.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729381441624,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381442227,3.2078,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381442419,3.2078,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381443231,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381443523,1.2249,2651.9,2651.3,2.23799874]
["bitfinex-derivatives","ETHF0:USTF0",1729381443524,3.2078,2651.8,2651.3,2.23799874]
["bitfinex-derivatives","ETHF0:USTF0",1729381443738,0.37715,2651.6,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381445722,3.2078,2651.8,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381446027,0.37713,2651.7,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381446230,0.37715,2651.6,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381448631,3.2078,2651.8,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381448632,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381449029,0.37715,2651.6,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381449530,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381449731,0.37714,2651.7,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381450028,0.37714,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381450830,0.37714,2651.7,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381451333,0.37715,2651.6,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381451533,0.37714,2651.7,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381451842,0.37714,2651.7,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381452223,0.37714,2651.7,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381452438,0.37715,2651.6,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381452627,0.37715,2651.6,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381453130,3.2078,2651.8,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381453326,3.2078,2651.8,2651.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729381453527,0.37716,2651.6,2651.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729381453926,3.2078,2651.8,2651.3,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729381454130,0.37716,2651.5,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381455835,0.37717,2651.4,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381457638,0.37717,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381458134,0.37717,2651.4,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381458746,3.2078,2651.8,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381459038,0.37716,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381460034,0.37717,2651.4,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381460334,0.37717,2651.4,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381460734,3.2078,2651.8,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381460939,0.37717,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381461140,0.37717,2651.4,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381461341,3.2078,2651.8,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381461540,0.37717,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381461742,0.37713,2651.7,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381461939,0.37717,2651.4,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381462133,0.37717,2651.4,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381463143,0.37716,2651.5,2651.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1729381463440,3.2078,2651.8,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381463739,0.37717,2651.4,2651.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729381473535,0.37717,2651.4,2651.3,2.23799874]
["bitfinex-derivatives","ETHF0:USTF0",1729381475838,0.37717,2651.4,2651.3,3.77900326]
["bitfinex-derivatives","ETHF0:USTF0",1729381476136,0.37717,2651.4,2651.3,4.2746027]
["bitfinex-derivatives","ETHF0:USTF0",1729381476543,0.37717,2651.4,2651.3,2.78929299]
["bitfinex-derivatives","ETHF0:USTF0",1729381476847,0.37717,2651.4,2651.3,4.27489117]
["bitfinex-derivatives","ETHF0:USTF0",1729381478150,0.37717,2651.4,2651.3,2.78929299]
["bitfinex-derivatives","ETHF0:USTF0",1729381478648,0.37717,2651.4,2651.3,4.76798813]
["bitfinex-derivatives","ETHF0:USTF0",1729381478952,0.37717,2651.4,2651.3,4.27340968]
["bitfinex-derivatives","ETHF0:USTF0",1729381479249,0.37717,2651.4,2651.3,2.78929299]
["bitfinex-derivatives","ETHF0:USTF0",1729381481456,0.37717,2651.4,2651.3,2.79078911]
["bitfinex-derivatives","ETHF0:USTF0",1729381481746,0.37717,2651.4,2651.3,4.27561685]
["bitfinex-derivatives","ETHF0:USTF0",1729381483445,0.37717,2651.4,2651.3,3.45581685]
["bitfinex-derivatives","ETHF0:USTF0",1729381487057,0.37717,2651.4,2651.3,1.97098911]
["bitfinex-derivatives","ETHF0:USTF0",1729381491362,0.37717,2651.4,2651.3,1.97161301]
["bitfinex-derivatives","ETHF0:USTF0",1729381493758,0.37717,2651.4,2651.3,3.95030815]
["bitfinex-derivatives","ETHF0:USTF0",1729381493951,0.37717,2651.4,2651.3,7.03713055]
["bitfinex-derivatives","ETHF0:USTF0",1729381494157,0.37717,2651.4,2651.3,3.95030815]
["bitfinex-derivatives","ETHF0:USTF0",1729381494663,0.37717,2651.4,2651.3,7.0371167]
["bitfinex-derivatives","ETHF0:USTF0",1729381495352,0.37717,2651.4,2651.3,3.95030815]
["bitfinex-derivatives","ETHF0:USTF0",1729381495755,0.37717,2651.4,2651.3,1.97161301]
["bitfinex-derivatives","ETHF0:USTF0",1729381496266,0.37717,2651.4,2651.3,1.97160245]
["bitfinex-derivatives","ETHF0:USTF0",1729381497965,0.37717,2651.4,2651.3,3.95029759]
["bitfinex-derivatives","ETHF0:USTF0",1729381498262,0.37717,2651.4,2651.3,4.32748759]
["bitfinex-derivatives","ETHF0:USTF0",1729381498467,0.37717,2651.4,2651.3,2.34879245]
["bitfinex-derivatives","ETHF0:USTF0",1729381500162,0.37717,2651.4,2651.3,4.32748759]
["bitfinex-derivatives","ETHF0:USTF0",1729381500764,0.37717,2651.4,2651.3,4.32748247]
["bitfinex-derivatives","ETHF0:USTF0",1729381501070,0.4089,2651.6,2651.3,7.03707556]
["bitfinex-derivatives","ETHF0:USTF0",1729381501268,0.37717,2651.4,2651.3,2.78407514]
["bitfinex-derivatives","ETHF0:USTF0",1729381501468,0.37717,2651.4,2651.3,7.41422396]
["bitfinex-derivatives","ETHF0:USTF0",1729381502165,0.37717,2651.4,2651.3,4.32745808]
["bitfinex-derivatives","ETHF0:USTF0",1729381502464,0.4089,2651.6,2651.3,7.41411347]
["bitfinex-derivatives","ETHF0:USTF0",1729381502666,0.4089,2651.6,2651.4,1.54338294]
["bitfinex-derivatives","ETHF0:USTF0",1729381502667,0.37717,2651.5,2651.4,1.54338294]
["bitfinex-derivatives","ETHF0:USTF0",1729381504266,0.37717,2651.5,2651.4,3.02871732]
["bitfinex-derivatives","ETHF0:USTF0",1729381504668,0.37717,2651.5,2651.4,1.54329761]
["bitfinex-derivatives","ETHF0:USTF0",1729381505074,0.37717,2651.5,2651.4,3.02862865]
["bitfinex-derivatives","ETHF0:USTF0",1729381505370,0.37717,2651.5,2651.4,1.54329761]
["bitfinex-derivatives","ETHF0:USTF0",1729381505569,0.37717,2651.5,2651.4,3.02859946]
["bitfinex-derivatives","ETHF0:USTF0",1729381505970,0.37717,2651.5,2651.4,1.54329761]
["bitfinex-derivatives","ETHF0:USTF0",1729381507272,0.52861523,2651.7,2651.4,1.54329761]
["bitfinex-derivatives","ETHF0:USTF0",1729381507472,0.52861523,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729381507683,0.37712,2651.8,2651.7,1.3859369]
["bitfinex-derivatives","ETHF0:USTF0",1729381507875,4.00741,2651.9,2651.7,3.32264136]
["bitfinex-derivatives","ETHF0:USTF0",1729381508068,0.37712,2651.8,2651.7,1.7794369]
["bitfinex-derivatives","ETHF0:USTF0",1729381508367,0.37712,2651.8,2651.7,3.32262474]
["bitfinex-derivatives","ETHF0:USTF0",1729381509164,0.37712,2651.8,2651.7,1.7794369]
["bitfinex-derivatives","ETHF0:USTF0",1729381510175,3.6303,2651.9,2651.6,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381510368,0.78843,2651.7,2651.6,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381511483,0.78843,2651.7,2651.6,1.4046369]
["bitfinex-derivatives","ETHF0:USTF0",1729381511668,0.78843,2651.7,2651.6,2.94737247]
["bitfinex-derivatives","ETHF0:USTF0",1729381512073,3.6303,2651.9,2651.6,2.94737247]
["bitfinex-derivatives","ETHF0:USTF0",1729381512281,0.37713,2651.8,2651.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729381512574,0.37713,2651.7,2651.6,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381512780,0.90543361,2651.8,2651.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729381513371,0.90543361,2651.8,2651.6,1.8067369]
["bitfinex-derivatives","ETHF0:USTF0",1729381514078,0.90543361,2651.8,2651.6,2.1838769]
["bitfinex-derivatives","ETHF0:USTF0",1729381514273,0.37713,2651.8,2651.6,1.8067369]
["bitfinex-derivatives","ETHF0:USTF0",1729381514473,4.00741,2651.9,2651.6,2.1838669]
["bitfinex-derivatives","ETHF0:USTF0",1729381514780,4.00741,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729381514984,3.2078,2651.9,2651.6,1.8067369]
["bitfinex-derivatives","ETHF0:USTF0",1729381515168,3.58491,2651.9,2651.7,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381515473,3.58491,2651.9,2651.6,2.67902313]
["bitfinex-derivatives","ETHF0:USTF0",1729381515474,3.58491,2651.9,2651.8,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381515672,3.58491,2651.9,2651.7,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381515871,3.58491,2651.9,2651.7,1.3672669]
["bitfinex-derivatives","ETHF0:USTF0",1729381516684,3.58491,2651.9,2651.7,0.9901369]
["bitfinex-derivatives","ETHF0:USTF0",1729381517467,0.37708,2652.1,2651.8,1.3672569]
["bitfinex-derivatives","ETHF0:USTF0",1729381517670,3.6012,2652.2,2651.8,1.3672569]
["bitfinex-derivatives","ETHF0:USTF0",1729381517671,0.3934,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729381518082,0.3934,2652.2,2652.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1729381518581,0.76945,2652.3,2652.0,1.7919169]
["bitfinex-derivatives","ETHF0:USTF0",1729381519487,0.76945,2652.3,2652.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729381519779,0.76945,2652.3,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381519780,0.37706,2652.2,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381519970,0.76945,2652.3,2652.0,1.7919169]
["bitfinex-derivatives","ETHF0:USTF0",1729381520171,0.3924,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729381520577,0.3924,2652.3,2652.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729381521179,0.76945,2652.3,2652.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729381527381,0.3924,2652.3,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381527680,0.37707,2652.1,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381528686,0.37707,2652.2,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381529188,0.3924,2652.3,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381529377,0.37707,2652.1,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381530575,0.37707,2652.2,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381530983,0.37707,2652.1,2652.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729381531684,0.37712,2651.8,2651.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729381531889,0.37713,2651.7,2651.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729381532686,0.4188,2651.8,2651.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729381532889,0.79184,2651.6,2651.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729381540092,0.79184,2651.6,2651.4,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381540093,0.4147,2651.6,2651.4,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381540293,0.37719,2651.3,2651.2,1.3921855]
["bitfinex-derivatives","ETHF0:USTF0",1729381540498,0.37719,2651.3,2651.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729381541091,0.3772,2651.2,2651.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729381541395,0.7786,2651.2,2651.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729381541993,0.7786,2651.2,2651.1,1.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1729381542886,0.7786,2651.2,2651.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729381545396,0.37724,2650.9,2650.8,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381545598,0.37724,2650.9,2650.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729381546989,3.6343,2651.1,2650.6,4.1960855]
["bitfinex-derivatives","ETHF0:USTF0",1729381547196,0.37727,2650.7,2650.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729381547492,0.4109,2651.0,2650.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729381547795,0.37727,2650.8,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381549400,0.3889,2650.9,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381549401,0.76615,2650.9,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381549587,0.3889,2650.9,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381549783,0.37726,2650.8,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381549994,0.76615,2650.9,2650.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729381551197,0.3889,2650.9,2650.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729381551392,0.3773,2650.5,2650.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729381554598,0.3773,2650.6,2650.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729381554805,0.3773,2650.6,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729381556999,3.5851,2650.6,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729381559503,0.3773,2650.6,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729381560998,0.37727,2650.8,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729381561194,3.5967,2650.9,2650.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729381561401,3.58506,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729381561798,3.58506,2650.9,2650.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729381562011,3.58506,2650.9,2650.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729381564010,0.37726,2650.9,2650.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729381565000,3.58506,2650.9,2650.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729381565402,3.2078,2650.9,2650.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729381566106,3.2078,2650.9,2650.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729381566302,3.2078,2650.9,2650.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729381566811,3.2078,2650.9,2650.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729381567516,0.37722,2651.1,2650.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729381567820,3.6135,2651.3,2650.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729381568007,0.37722,2651.1,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381569605,0.37721,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381569807,0.37722,2651.1,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381570006,0.4264,2651.4,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381570207,0.37719,2651.3,2651.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729381571116,0.37719,2651.3,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381572117,0.3772,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381573212,0.37722,2651.1,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381573408,0.37721,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381573914,3.58501,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381574716,0.37721,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381575023,3.58501,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381576024,0.37721,2651.2,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381579624,3.2078,2651.4,2651.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729381579625,3.58498,2651.4,2651.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729381580918,3.58498,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729381581124,3.58498,2651.4,2651.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729381581624,3.58498,2651.4,2651.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729381582622,0.37718,2651.4,2651.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729381583822,3.2078,2651.5,2651.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729381584027,3.58496,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381584527,3.2078,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381584826,3.58496,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381586731,3.2078,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381586930,3.2078,2651.9,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381587137,0.37715,2651.6,2651.3,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729381591244,0.37716,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381591431,0.77526,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381591832,0.3981,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381592036,0.3981,2651.5,2651.3,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729381592449,0.3981,2651.5,2651.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729381592833,0.37719,2651.3,2651.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729381594841,0.37723,2651.0,2650.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729381595536,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729381596540,0.3877,2651.3,2650.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729381596747,0.37726,2650.8,2650.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729381597151,0.37726,2650.8,2650.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729381597152,0.37729,2650.6,2650.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729381597443,0.7914,2650.8,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381597646,0.7729,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381599447,0.3956,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381601055,0.7729,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381602353,0.3956,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381605052,0.3956,2650.5,2650.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729381606743,0.3956,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381607349,0.3956,2650.5,2650.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729381608349,0.7729,2650.5,2650.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729381608554,0.3956,2650.5,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729381608749,0.37732,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729381608960,0.78972,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729381609459,0.37734,2650.3,2650.1,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1729381609642,0.37734,2650.3,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381611059,0.78972,2650.4,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381611853,0.78972,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729381612259,0.4124,2650.4,2650.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729381612450,0.37733,2650.3,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381613549,0.4124,2650.4,2650.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729381613763,0.78973,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729381614060,0.78973,2650.4,2650.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729381614259,0.78973,2650.4,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381614561,0.37733,2650.3,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381621769,0.78973,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729381621956,0.4124,2650.4,2650.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729381622163,0.37733,2650.3,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381627873,0.4124,2650.4,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381628270,0.37734,2650.3,2650.1,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1729381629065,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729381629572,0.78972,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729381629867,0.3956,2650.5,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729381630073,0.3956,2650.5,2650.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729381630074,3.58509,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729381630270,3.2078,2650.6,2650.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729381630663,3.2078,2650.6,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381630664,0.37729,2650.6,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381630865,0.37728,2650.7,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381632072,3.2078,2650.8,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381632272,0.37729,2650.6,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381635086,0.4173,2650.7,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381635268,0.79458,2650.7,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381635668,0.37729,2650.6,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381638572,0.4173,2650.7,2650.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729381638876,0.37727,2650.8,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381639169,0.37727,2650.8,2650.5,1.56729]
["bitfinex-derivatives","ETHF0:USTF0",1729381639576,3.6087,2650.9,2650.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729381639780,3.58505,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729381640081,3.58505,2650.9,2650.5,2.1782855]
["bitfinex-derivatives","ETHF0:USTF0",1729381640271,3.58505,2650.9,2650.6,1.3655655]
["bitfinex-derivatives","ETHF0:USTF0",1729381641175,0.37726,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729381641478,0.37726,2650.8,2650.6,1.3655655]
["bitfinex-derivatives","ETHF0:USTF0",1729381642182,3.2078,2650.9,2650.6,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381642376,0.37727,2650.7,2650.6,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381643882,0.37727,2650.7,2650.5,2.1782855]
["bitfinex-derivatives","ETHF0:USTF0",1729381645872,0.37727,2650.7,2650.5,2.5555855]
["bitfinex-derivatives","ETHF0:USTF0",1729381646273,0.37727,2650.7,2650.5,2.1782855]
["bitfinex-derivatives","ETHF0:USTF0",1729381646478,0.37727,2650.7,2650.6,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381646987,0.37727,2650.7,2650.5,2.5555855]
["bitfinex-derivatives","ETHF0:USTF0",1729381647582,0.37727,2650.7,2650.6,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381647774,0.37727,2650.7,2650.5,2.5555855]
["bitfinex-derivatives","ETHF0:USTF0",1729381648376,0.37729,2650.6,2650.5,1.3814855]
["bitfinex-derivatives","ETHF0:USTF0",1729381648690,0.37729,2650.6,2650.3,1.976571]
["bitfinex-derivatives","ETHF0:USTF0",1729381648691,0.37732,2650.4,2650.3,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381648983,0.37732,2650.4,2650.2,1.3764855]
["bitfinex-derivatives","ETHF0:USTF0",1729381649480,0.37733,2650.3,2650.2,1.3764855]
["bitfinex-derivatives","ETHF0:USTF0",1729381656189,0.37733,2650.3,2650.2,2.91606963]
["bitfinex-derivatives","ETHF0:USTF0",1729381656387,0.37733,2650.3,2650.2,1.3764855]
["bitfinex-derivatives","ETHF0:USTF0",1729381656779,0.37733,2650.3,2650.2,2.91606538]
["bitfinex-derivatives","ETHF0:USTF0",1729381656988,0.37733,2650.3,2650.2,1.3764855]
["bitfinex-derivatives","ETHF0:USTF0",1729381657185,1.2109,2650.5,2650.1,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381657393,0.80344,2650.2,2650.1,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381660391,0.80344,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381660791,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381661093,0.37736,2650.1,2650.0,2.94570196]
["bitfinex-derivatives","ETHF0:USTF0",1729381661291,0.37736,2650.1,2650.0,2.9456263]
["bitfinex-derivatives","ETHF0:USTF0",1729381662189,0.80346,2650.2,2650.0,2.9456263]
["bitfinex-derivatives","ETHF0:USTF0",1729381662390,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381663094,0.4261,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381663281,0.4261,2650.2,2650.0,1.7836455]
["bitfinex-derivatives","ETHF0:USTF0",1729381663481,0.80344,2650.2,2650.0,1.7836455]
["bitfinex-derivatives","ETHF0:USTF0",1729381663686,0.80344,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381664089,0.80344,2650.2,2650.0,1.7836555]
["bitfinex-derivatives","ETHF0:USTF0",1729381664895,0.80344,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381665197,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381668484,0.4261,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381668689,0.80345,2650.2,2650.0,1.7836555]
["bitfinex-derivatives","ETHF0:USTF0",1729381669199,0.80345,2650.2,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381669500,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381675703,0.80345,2650.2,2650.0,1.7836555]
["bitfinex-derivatives","ETHF0:USTF0",1729381676105,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381679500,0.37736,2650.1,2650.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729381679700,0.37736,2650.1,2650.0,1.4062855]
["bitfinex-derivatives","ETHF0:USTF0",1729381679901,0.37736,2650.1,2650.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729381680900,0.37737,2650.0,2649.9,1.7747855]
["bitfinex-derivatives","ETHF0:USTF0",1729381684306,0.37737,2650.0,2649.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729381685007,0.37737,2650.0,2649.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729381686507,0.8398,2650.1,2649.8,1.4135855]
["bitfinex-derivatives","ETHF0:USTF0",1729381686712,0.80559,2649.9,2649.8,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381686913,0.3774,2649.8,2649.7,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381687110,0.3774,2649.8,2649.7,2.52691342]
["bitfinex-derivatives","ETHF0:USTF0",1729381687305,0.4282,2649.9,2649.7,2.52691342]
["bitfinex-derivatives","ETHF0:USTF0",1729381687506,0.37739,2649.9,2649.8,0.9882855]
["bitfinex-derivatives","ETHF0:USTF0",1729381687705,0.37739,2649.9,2649.8,1.4033855]
["bitfinex-derivatives","ETHF0:USTF0",1729381693212,0.37739,2649.9,2649.8,2.94321352]
["bitfinex-derivatives","ETHF0:USTF0",1729381694114,0.37739,2649.9,2649.8,2.94350656]
["bitfinex-derivatives","ETHF0:USTF0",1729381695318,0.37739,2649.9,2649.8,1.4033855]
["bitfinex-derivatives","ETHF0:USTF0",1729381695819,0.37739,2649.9,2649.8,2.9434239]
["bitfinex-derivatives","ETHF0:USTF0",1729381696020,0.37739,2649.9,2649.8,1.4033855]
["bitfinex-derivatives","ETHF0:USTF0",1729381696523,0.37739,2649.9,2649.8,2.94339118]
["bitfinex-derivatives","ETHF0:USTF0",1729381696920,0.37739,2649.9,2649.8,1.4033855]
["bitfinex-derivatives","ETHF0:USTF0",1729381697117,0.37739,2649.9,2649.8,2.94339171]
["bitfinex-derivatives","ETHF0:USTF0",1729381697325,0.37739,2649.9,2649.8,2.94337204]
["bitfinex-derivatives","ETHF0:USTF0",1729381697714,0.8393,2650.1,2649.8,1.4033855]
["bitfinex-derivatives","ETHF0:USTF0",1729381698026,0.37735,2650.2,2649.9,1.3656655]
["bitfinex-derivatives","ETHF0:USTF0",1729381698327,0.37735,2650.2,2650.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729381698527,0.37735,2650.2,2650.0,1.7808855]
["bitfinex-derivatives","ETHF0:USTF0",1729381698823,0.37735,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381699318,1.3554048,2650.4,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381699529,0.37734,2650.3,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381700313,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381703122,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381703318,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381705631,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381705823,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381706023,0.37734,2650.3,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381706220,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381708229,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381708418,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381708824,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381709220,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381712725,0.5522048,2650.3,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381712726,0.9295448,2650.3,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381712925,0.9295448,2650.3,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381713425,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381713620,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381714025,0.37734,2650.2,2650.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729381714225,0.37734,2650.2,2650.1,1.3846855]
["bitfinex-derivatives","ETHF0:USTF0",1729381724141,0.37729,2650.6,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729381724341,0.37729,2650.6,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381724640,0.37729,2650.6,2650.4,2.1976987]
["bitfinex-derivatives","ETHF0:USTF0",1729381725840,0.3773,2650.5,2650.4,2.1976987]
["bitfinex-derivatives","ETHF0:USTF0",1729381726348,0.3773,2650.5,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381727429,3.6276,2650.7,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381727630,0.37729,2650.6,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381729336,3.6276,2650.7,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381729544,3.2078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729381729847,3.2078,2650.7,2650.5,1.3674887]
["bitfinex-derivatives","ETHF0:USTF0",1729381730039,3.2078,2650.7,2650.5,0.9901987]
["bitfinex-derivatives","ETHF0:USTF0",1729381730539,3.58507,2650.7,2650.5,0.9901987]
["bitfinex-derivatives","ETHF0:USTF0",1729381730842,0.37729,2650.6,2650.4,2.1976987]
["bitfinex-derivatives","ETHF0:USTF0",1729381731538,3.58509,2650.7,2650.4,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729381731849,3.58509,2650.7,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381732330,3.2078,2650.7,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381732538,0.37727,2650.7,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381732738,0.3773,2650.5,2650.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729381735136,0.3773,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381735545,0.8065,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381742847,0.4292,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381743157,0.8065,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381745457,0.4292,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381749355,0.8065,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381749565,0.4292,2650.5,2650.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729381752761,0.79389,2650.6,2650.4,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1729381752957,3.2078,2650.8,2650.4,2.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1729381752958,0.37728,2650.7,2650.4,2.17531246]
["bitfinex-derivatives","ETHF0:USTF0",1729381753161,0.37728,2650.7,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381753557,3.2078,2650.8,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381753757,3.58506,2650.8,2650.5,1.75629246]
["bitfinex-derivatives","ETHF0:USTF0",1729381754363,3.2078,2650.8,2650.5,1.75629246]
["bitfinex-derivatives","ETHF0:USTF0",1729381754668,3.2078,2650.8,2650.5,1.37900246]
["bitfinex-derivatives","ETHF0:USTF0",1729381754867,0.37728,2650.7,2650.5,1.37900246]
["bitfinex-derivatives","ETHF0:USTF0",1729381757362,0.37728,2650.7,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381760572,0.37727,2650.7,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381762372,0.37729,2650.6,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381762688,0.37728,2650.7,2650.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729381764473,0.37728,2650.7,2650.5,1.37900246]
["bitfinex-derivatives","ETHF0:USTF0",1729381771572,0.80228,2650.7,2650.6,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381772376,0.425,2650.7,2650.6,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381772577,3.58506,2650.8,2650.6,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381772976,3.58506,2650.8,2650.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381778274,0.37726,2650.8,2650.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381787880,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381788286,0.92982889,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381788487,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381788977,0.92984098,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381789379,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381789575,0.92985814,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381790072,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381791188,0.92990889,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381791378,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381792178,0.92991117,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381792580,0.37726,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381792988,0.92991117,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381794785,0.92991117,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381795084,0.92991117,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381796187,0.92991117,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381796985,0.37726,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381797487,0.92991117,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381798689,0.37726,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381798986,0.92991117,2650.8,2650.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729381799193,0.92991117,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381799495,0.37726,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381799688,0.92991117,2650.8,2650.7,1.81580246]
["bitfinex-derivatives","ETHF0:USTF0",1729381801595,0.92991117,2650.8,2650.6,1.48365762]
["bitfinex-derivatives","ETHF0:USTF0",1729381801596,4.32545117,2650.8,2650.6,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381801782,1.19027,2650.7,2650.6,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381801986,0.37729,2650.6,2650.5,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1729381802181,0.78529,2650.6,2650.5,2.52827785]
["bitfinex-derivatives","ETHF0:USTF0",1729381802590,1.33794117,2650.6,2650.5,2.52827785]
["bitfinex-derivatives","ETHF0:USTF0",1729381802794,0.78529,2650.6,2650.5,3.02283301]
["bitfinex-derivatives","ETHF0:USTF0",1729381803789,0.78529,2650.6,2650.5,1.53917539]
["bitfinex-derivatives","ETHF0:USTF0",1729381804194,1.33850368,2650.6,2650.5,1.53917539]
["bitfinex-derivatives","ETHF0:USTF0",1729381804694,0.78529,2650.6,2650.5,1.53917539]
["bitfinex-derivatives","ETHF0:USTF0",1729381804995,0.78529,2650.6,2650.5,3.02283301]
["bitfinex-derivatives","ETHF0:USTF0",1729381805592,1.3384966,2650.6,2650.5,2.52976628]
["bitfinex-derivatives","ETHF0:USTF0",1729381806891,0.78529,2650.6,2650.5,2.52976628]
["bitfinex-derivatives","ETHF0:USTF0",1729381807702,1.33847655,2650.6,2650.5,2.52942704]
["bitfinex-derivatives","ETHF0:USTF0",1729381808199,1.33847655,2650.6,2650.5,0.99059089]
["bitfinex-derivatives","ETHF0:USTF0",1729381808897,1.33847655,2650.6,2650.5,2.52936694]
["bitfinex-derivatives","ETHF0:USTF0",1729381809203,0.78529,2650.6,2650.5,1.53877605]
["bitfinex-derivatives","ETHF0:USTF0",1729381809899,0.78529,2650.6,2650.5,2.52923287]
["bitfinex-derivatives","ETHF0:USTF0",1729381810290,1.33843341,2650.6,2650.5,2.52923287]
["bitfinex-derivatives","ETHF0:USTF0",1729381810490,0.78529,2650.6,2650.5,2.52923287]
["bitfinex-derivatives","ETHF0:USTF0",1729381811399,1.33840836,2650.6,2650.5,0.99045682]
["bitfinex-derivatives","ETHF0:USTF0",1729381812199,0.78529,2650.6,2650.5,2.52912857]
["bitfinex-derivatives","ETHF0:USTF0",1729381812400,0.78529,2650.6,2650.5,0.99045682]
["bitfinex-derivatives","ETHF0:USTF0",1729381813101,1.33838802,2650.6,2650.5,0.99045682]
["bitfinex-derivatives","ETHF0:USTF0",1729381813990,4.73389802,2650.6,2650.4,2.47411444]
["bitfinex-derivatives","ETHF0:USTF0",1729381814203,4.73389802,2650.6,2650.3,0.99045682]
["bitfinex-derivatives","ETHF0:USTF0",1729381814204,0.37732,2650.4,2650.3,0.99045682]
["bitfinex-derivatives","ETHF0:USTF0",1729381814399,0.37733,2650.3,2650.2,1.39855682]
["bitfinex-derivatives","ETHF0:USTF0",1729381814594,0.77993,2650.3,2650.2,1.39855682]
["bitfinex-derivatives","ETHF0:USTF0",1729381815304,0.77993,2650.3,2650.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729381815305,0.4026,2650.3,2650.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729381815603,0.37733,2650.3,2650.2,1.82795682]
["bitfinex-derivatives","ETHF0:USTF0",1729381816405,0.37733,2650.3,2650.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729381825705,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729381826014,3.2078,2650.4,2650.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729381826015,3.2078,2650.7,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729381826408,3.2078,2650.7,2650.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729381826605,3.2078,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381826807,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381829310,4.167058,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381829610,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381830708,4.16705672,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381830903,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381831309,4.1670764,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381832518,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381833219,4.16713119,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381833917,4.16713879,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381835831,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381836622,3.78989248,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381836821,3.2078,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381837122,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381838217,4.16719216,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381838918,3.2078,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381841229,3.58507,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381841523,3.2078,2650.7,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381846424,0.37726,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381846626,3.58506,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381847926,0.37726,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381848325,3.58506,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381849533,3.58507,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381854029,0.37727,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381854431,3.58507,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381854739,3.2078,2650.8,2650.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729381854942,3.2078,2650.8,2650.7,7.16864791]
["bitfinex-derivatives","ETHF0:USTF0",1729381855231,3.2078,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729381855533,3.2078,2651.2,2651.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729381855835,3.2078,2651.2,2651.0,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729381857027,3.2078,2651.2,2651.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729381857933,3.2078,2651.2,2651.0,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729381858432,3.2078,2651.2,2651.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729381859031,3.58499,2651.3,2651.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729381862340,3.2078,2651.3,2651.0,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729381864237,0.78498,2651.4,2651.0,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729381864545,3.2078,2651.3,2651.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729381864739,3.58499,2651.3,2651.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729381865337,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381865541,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381865743,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381866146,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381867538,0.37717,2651.4,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381867759,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381868441,3.58499,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381869047,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381869548,3.2078,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729381869736,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729381869938,0.4276,2651.6,2651.0,2.20750402]
["bitfinex-derivatives","ETHF0:USTF0",1729381870136,0.4276,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729381870342,0.4276,2651.6,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381870551,3.58494,2651.7,2651.5,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729381871250,3.2078,2651.7,2651.5,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729381871652,3.58494,2651.7,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381872546,3.2078,2651.7,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381872746,3.2078,2651.7,2651.5,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1729381873142,3.2078,2651.7,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381873739,0.80482,2651.8,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381873740,4.01262,2651.8,2651.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729381874135,4.01262,2651.8,2651.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729381874136,0.80482,2651.8,2651.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729381874344,4.01262,2651.8,2651.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729381875951,3.6355,2651.8,2651.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729381876147,4.01262,2651.8,2651.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1729381876346,0.37714,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729381876541,0.4204,2651.5,2651.2,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729381876746,0.8427,2651.5,2651.2,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729381876948,4.0505,2651.5,2651.2,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729381877848,4.42766,2651.5,2651.2,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729381878255,1.21986,2651.5,2651.2,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729381878948,0.8427,2651.5,2651.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729381879148,0.37719,2651.3,2651.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729381879655,4.0505,2651.5,2650.9,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729381879656,0.37722,2651.1,2650.9,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729381879859,0.37722,2651.1,2650.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729381880553,0.80592,2651.1,2650.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729381880851,0.80592,2651.1,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381882252,0.37723,2651.0,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381882458,0.8466,2651.1,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381882762,1.22382,2651.1,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381889554,0.8466,2651.1,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381889759,0.37723,2651.0,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381890762,0.37723,2651.0,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381891067,0.37723,2651.0,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381892366,0.37723,2651.0,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381892957,0.37723,2651.0,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381893357,0.37723,2651.0,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381893954,1.22383,2651.1,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381894768,0.37723,2651.0,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381894963,0.37723,2651.0,2650.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729381895472,0.37723,2651.0,2650.9,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729381896267,0.37723,2651.0,2650.9,2.17404402]
["bitfinex-derivatives","ETHF0:USTF0",1729381896677,1.22382,2651.1,2650.9,2.17404402]
["bitfinex-derivatives","ETHF0:USTF0",1729381896874,0.37723,2651.0,2650.9,1.79680402]
["bitfinex-derivatives","ETHF0:USTF0",1729381897073,3.2078,2651.0,2650.8,0.98870402]
["bitfinex-derivatives","ETHF0:USTF0",1729381897263,0.37724,2650.9,2650.8,0.98870402]
["bitfinex-derivatives","ETHF0:USTF0",1729381897468,0.37724,2650.9,2650.8,1.5335959]
["bitfinex-derivatives","ETHF0:USTF0",1729381897972,0.37724,2650.9,2650.8,1.53388383]
["bitfinex-derivatives","ETHF0:USTF0",1729381898359,0.37724,2650.9,2650.8,3.01693987]
["bitfinex-derivatives","ETHF0:USTF0",1729381898973,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729381899165,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729381899365,0.37721,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381900065,1.16061,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381901773,1.16061,2651.2,2651.1,1.8438805]
["bitfinex-derivatives","ETHF0:USTF0",1729381903478,1.16061,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381905468,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381906663,1.1606,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381907673,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381908576,3.9912,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381908979,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381909174,3.9912,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381910980,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381911381,3.9912,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381911778,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381912481,3.9912,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381912882,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381913486,1.1606,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381913985,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381918085,1.1606,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381918488,0.7834,2651.2,2651.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729381919782,0.7834,2651.2,2651.1,1.8438805]
["bitfinex-derivatives","ETHF0:USTF0",1729381920183,0.3902,2651.2,2651.1,1.8438805]
["bitfinex-derivatives","ETHF0:USTF0",1729381920389,3.2078,2651.6,2651.1,3.87385415]
["bitfinex-derivatives","ETHF0:USTF0",1729381920589,0.58180441,2651.5,2651.3,1.36656736]
["bitfinex-derivatives","ETHF0:USTF0",1729381920794,0.58180441,2651.5,2651.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729381920997,3.2078,2651.6,2651.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729381921390,3.2078,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381921590,3.78963932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381923193,4.16677932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381923492,3.78963932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381923699,4.16677932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381923898,0.95897932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381924094,3.58494,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381924289,4.16677932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381925602,0.95897932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381925898,3.2078,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381926098,3.78963932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381926605,0.58183932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381926802,3.2078,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381927103,3.78963932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381929006,4.16677932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381930198,3.78963932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381933512,4.16677932,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381935317,4.16669244,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381935708,0.95889244,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381936016,3.58494,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381936310,0.37714,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381936616,3.58494,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381936919,4.1666565,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381937114,3.58494,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381937307,0.37714,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381937509,3.58494,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381937918,0.37714,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381938615,3.2078,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381939512,3.58494,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381940213,3.58494,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381940414,3.58494,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381941018,3.58493,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381941214,3.2078,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381941419,3.2078,2651.7,2651.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729381941614,3.2078,2651.7,2651.5,1.79483736]
["bitfinex-derivatives","ETHF0:USTF0",1729381942120,3.2078,2651.7,2651.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729381942319,3.2078,2651.7,2651.5,1.79483736]
["bitfinex-derivatives","ETHF0:USTF0",1729381942823,3.2078,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381943414,3.2078,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381943814,3.2078,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381944012,3.58492,2651.8,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381945121,0.37714,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381947821,0.37714,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381948017,0.37714,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381948213,0.37714,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381949811,0.37714,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381950213,0.37714,2651.7,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381950613,0.37714,2651.7,2651.5,1.41768736]
["bitfinex-derivatives","ETHF0:USTF0",1729381950823,0.37714,2651.6,2651.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729381951420,0.37719,2651.3,2651.1,0.98938736]
["bitfinex-derivatives","ETHF0:USTF0",1729381951625,3.2078,2651.2,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381952122,3.2078,2651.2,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381952424,3.585,2651.2,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381952819,0.3772,2651.2,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381953418,3.6047,2651.5,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381953613,0.37719,2651.3,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381954024,0.3772,2651.2,2651.1,1.40128736]
["bitfinex-derivatives","ETHF0:USTF0",1729381956229,0.3772,2651.2,2651.1,1.94563306]
["bitfinex-derivatives","ETHF0:USTF0",1729381956715,0.3772,2651.2,2651.1,3.4286891]
["bitfinex-derivatives","ETHF0:USTF0",1729381957122,0.3772,2651.2,2651.1,2.93399345]
["bitfinex-derivatives","ETHF0:USTF0",1729381957314,0.3772,2651.2,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381960631,0.37719,2651.3,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381961427,0.3772,2651.2,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381961730,0.3772,2651.2,2651.1,2.9344621]
["bitfinex-derivatives","ETHF0:USTF0",1729381961932,0.3772,2651.2,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381965120,0.3772,2651.2,2651.1,2.93469409]
["bitfinex-derivatives","ETHF0:USTF0",1729381965335,0.77439,2651.3,2651.1,2.93451531]
["bitfinex-derivatives","ETHF0:USTF0",1729381965522,0.77439,2651.3,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381965729,0.3772,2651.2,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381965920,0.3772,2651.2,2651.1,2.93456815]
["bitfinex-derivatives","ETHF0:USTF0",1729381966317,0.3972,2651.3,2651.1,2.93456815]
["bitfinex-derivatives","ETHF0:USTF0",1729381966517,0.3772,2651.2,2651.1,1.40026039]
["bitfinex-derivatives","ETHF0:USTF0",1729381966721,0.3972,2651.3,2651.1,1.94622891]
["bitfinex-derivatives","ETHF0:USTF0",1729381966928,0.7744,2651.3,2651.2,0.98866619]
["bitfinex-derivatives","ETHF0:USTF0",1729381967129,0.7744,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381967330,0.3772,2651.2,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381967541,0.3772,2651.2,2651.1,2.93485876]
["bitfinex-derivatives","ETHF0:USTF0",1729381967723,0.3772,2651.2,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381968236,0.3772,2651.2,2651.1,2.93484852]
["bitfinex-derivatives","ETHF0:USTF0",1729381968641,0.77439,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381969635,0.3972,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381969836,0.77439,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381970337,0.3772,2651.2,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381972021,0.3972,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381972331,0.7744,2651.3,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381974735,0.3772,2651.2,2651.1,1.40056619]
["bitfinex-derivatives","ETHF0:USTF0",1729381975037,0.3772,2651.2,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381975241,0.7744,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381975829,3.9822,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381976229,3.605,2651.3,2651.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729381976441,3.9822,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381978244,0.7744,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381978541,0.3972,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381978735,0.77439,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381981343,0.3972,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381981642,0.7744,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381985044,0.3772,2651.2,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381985241,0.77439,2651.3,2651.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729381985740,0.3972,2651.3,2651.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729381985941,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381986345,0.3972,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381986544,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381989241,0.3972,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381990153,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381991736,0.3972,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381992652,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381993550,0.3972,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381994054,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381994550,0.77439,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381994748,0.77439,2651.3,2651.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729381994953,0.77439,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381996353,1.3566182,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381997654,0.9794282,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381998249,1.3566182,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381998453,1.3566182,2651.3,2651.2,2.94472361]
["bitfinex-derivatives","ETHF0:USTF0",1729381998645,0.9794282,2651.3,2651.2,2.94472361]
["bitfinex-derivatives","ETHF0:USTF0",1729381999050,0.9794282,2651.3,2651.2,2.94472385]
["bitfinex-derivatives","ETHF0:USTF0",1729381999251,1.3566182,2651.3,2651.2,2.94472385]
["bitfinex-derivatives","ETHF0:USTF0",1729381999552,1.3566182,2651.3,2651.2,1.40926619]
["bitfinex-derivatives","ETHF0:USTF0",1729381999748,0.9794282,2651.3,2651.2,2.94471455]
["bitfinex-derivatives","ETHF0:USTF0",1729381999954,1.3566182,2651.3,2651.2,2.94471455]
["bitfinex-derivatives","ETHF0:USTF0",1729382000159,0.9794282,2651.3,2651.2,2.94471455]
["bitfinex-derivatives","ETHF0:USTF0",1729382000354,0.9794282,2651.3,2651.2,3.4391044]
["bitfinex-derivatives","ETHF0:USTF0",1729382000652,0.97957446,2651.3,2651.2,3.4391044]
["bitfinex-derivatives","ETHF0:USTF0",1729382000853,0.97957923,2651.3,2651.2,3.43903702]
["bitfinex-derivatives","ETHF0:USTF0",1729382001653,0.97957923,2651.3,2651.2,1.95598098]
["bitfinex-derivatives","ETHF0:USTF0",1729382001859,1.35676923,2651.3,2651.2,1.95598098]
["bitfinex-derivatives","ETHF0:USTF0",1729382002060,1.35676923,2651.3,2651.2,3.43903702]
["bitfinex-derivatives","ETHF0:USTF0",1729382002462,1.35676923,2651.3,2651.2,1.95598098]
["bitfinex-derivatives","ETHF0:USTF0",1729382002660,1.35676923,2651.3,2651.2,2.94543878]
["bitfinex-derivatives","ETHF0:USTF0",1729382003555,1.35676923,2651.3,2651.2,1.4100578]
["bitfinex-derivatives","ETHF0:USTF0",1729382003750,1.35676923,2651.3,2651.2,2.94563007]
["bitfinex-derivatives","ETHF0:USTF0",1729382004154,1.35676923,2651.3,2651.2,2.94563068]
["bitfinex-derivatives","ETHF0:USTF0",1729382005663,1.35676923,2651.3,2651.2,2.94561092]
["bitfinex-derivatives","ETHF0:USTF0",1729382005964,0.77439,2651.3,2651.2,2.94561092]
["bitfinex-derivatives","ETHF0:USTF0",1729382008459,0.77439,2651.3,2651.2,2.94566535]
["bitfinex-derivatives","ETHF0:USTF0",1729382008763,1.35676923,2651.3,2651.2,2.94566535]
["bitfinex-derivatives","ETHF0:USTF0",1729382009164,1.35676923,2651.3,2651.2,2.52506535]
["bitfinex-derivatives","ETHF0:USTF0",1729382010457,1.35676923,2651.3,2651.2,2.52531955]
["bitfinex-derivatives","ETHF0:USTF0",1729382010859,0.77439,2651.3,2651.2,2.52531955]
["bitfinex-derivatives","ETHF0:USTF0",1729382011263,1.35676923,2651.3,2651.2,2.52531955]
["bitfinex-derivatives","ETHF0:USTF0",1729382012069,0.77439,2651.3,2651.2,2.52531955]
["bitfinex-derivatives","ETHF0:USTF0",1729382012264,1.35676923,2651.3,2651.2,2.52550711]
["bitfinex-derivatives","ETHF0:USTF0",1729382012465,0.3972,2651.3,2651.2,2.52550711]
["bitfinex-derivatives","ETHF0:USTF0",1729382012960,0.3972,2651.3,2651.2,1.53586175]
["bitfinex-derivatives","ETHF0:USTF0",1729382013267,0.3972,2651.3,2651.2,2.52550839]
["bitfinex-derivatives","ETHF0:USTF0",1729382013564,0.3972,2651.3,2651.2,1.95546175]
["bitfinex-derivatives","ETHF0:USTF0",1729382014066,0.97957923,2651.3,2651.2,1.95546175]
["bitfinex-derivatives","ETHF0:USTF0",1729382014667,0.97957923,2651.3,2651.2,2.94512283]
["bitfinex-derivatives","ETHF0:USTF0",1729382015174,0.97957923,2651.3,2651.2,1.95546175]
["bitfinex-derivatives","ETHF0:USTF0",1729382015368,0.97957923,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382016172,0.3972,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382016371,0.3972,2651.3,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382016572,0.3972,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382017375,0.3972,2651.3,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382017564,0.3972,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382017875,0.3972,2651.3,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382018064,0.3972,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382018367,0.3972,2651.3,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382019469,0.3972,2651.3,2651.2,1.95546468]
["bitfinex-derivatives","ETHF0:USTF0",1729382019772,0.3972,2651.3,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382019975,1.37275923,2651.4,2651.2,3.43852072]
["bitfinex-derivatives","ETHF0:USTF0",1729382020173,0.79038,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382020576,1.37275923,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382022573,0.4132,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382022773,0.99557923,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382023675,1.37274923,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382028077,0.79037,2651.4,2651.3,0.98963597]
["bitfinex-derivatives","ETHF0:USTF0",1729382028371,0.79037,2651.4,2651.3,2.52572385]
["bitfinex-derivatives","ETHF0:USTF0",1729382028876,1.37274923,2651.4,2651.3,1.53608788]
["bitfinex-derivatives","ETHF0:USTF0",1729382029080,1.37274923,2651.4,2651.3,3.01914392]
["bitfinex-derivatives","ETHF0:USTF0",1729382029278,0.99557923,2651.4,2651.3,3.01914392]
["bitfinex-derivatives","ETHF0:USTF0",1729382029477,1.37274923,2651.4,2651.3,2.5258377]
["bitfinex-derivatives","ETHF0:USTF0",1729382029780,1.37274923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382029977,1.37274923,2651.4,2651.3,2.5258181]
["bitfinex-derivatives","ETHF0:USTF0",1729382030169,0.79037,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382030376,1.37274923,2651.4,2651.3,2.52582345]
["bitfinex-derivatives","ETHF0:USTF0",1729382030576,1.37274923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382030771,0.99557923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382031278,0.95954923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382032975,0.95954923,2651.4,2651.3,2.52447503]
["bitfinex-derivatives","ETHF0:USTF0",1729382033587,1.38754923,2651.4,2651.3,2.52447503]
["bitfinex-derivatives","ETHF0:USTF0",1729382033787,1.38754923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382034085,1.38754923,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382034280,0.80517,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382034684,1.38754923,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382036178,0.80517,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382036583,1.38754923,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382036980,1.01037923,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382037189,1.38754923,2651.4,2651.3,2.52451106]
["bitfinex-derivatives","ETHF0:USTF0",1729382039681,1.38754923,2651.4,2651.3,2.52455184]
["bitfinex-derivatives","ETHF0:USTF0",1729382039994,1.38754923,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382040985,1.9278812,2651.4,2651.3,0.98974982]
["bitfinex-derivatives","ETHF0:USTF0",1729382041978,1.9278812,2651.4,2651.2,1.40934982]
["bitfinex-derivatives","ETHF0:USTF0",1729382041979,1.5507112,2651.4,2651.2,1.40934982]
["bitfinex-derivatives","ETHF0:USTF0",1729382042185,2.3254912,2651.4,2651.2,1.40934982]
["bitfinex-derivatives","ETHF0:USTF0",1729382042486,0.58237923,2651.3,2651.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729382042681,1.78515923,2651.4,2651.2,2.94500169]
["bitfinex-derivatives","ETHF0:USTF0",1729382042881,1.78515923,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382043084,1.78515923,2651.4,2651.3,0.99022555]
["bitfinex-derivatives","ETHF0:USTF0",1729382043284,2.32550155,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382043483,0.95956923,2651.3,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382043693,0.37719,2651.3,2651.2,3.34973256]
["bitfinex-derivatives","ETHF0:USTF0",1729382044392,1.78515923,2651.4,2651.2,3.34973256]
["bitfinex-derivatives","ETHF0:USTF0",1729382044592,1.78515923,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382044793,1.40797923,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382044987,2.32549262,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382045296,0.58237923,2651.3,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382045484,1.78515923,2651.4,2651.2,3.3497294]
["bitfinex-derivatives","ETHF0:USTF0",1729382045689,1.78515923,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382046290,1.78515923,2651.4,2651.3,0.99022555]
["bitfinex-derivatives","ETHF0:USTF0",1729382046498,2.32548607,2651.4,2651.3,0.99022555]
["bitfinex-derivatives","ETHF0:USTF0",1729382046789,2.32548607,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382046790,5.15610607,2651.4,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382047003,0.58237923,2651.3,2651.2,1.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1729382047303,0.58237923,2651.3,2651.2,2.35980634]
["bitfinex-derivatives","ETHF0:USTF0",1729382047902,0.58237923,2651.3,2651.2,2.35977874]
["bitfinex-derivatives","ETHF0:USTF0",1729382049699,0.58237923,2651.3,2651.2,3.84283478]
["bitfinex-derivatives","ETHF0:USTF0",1729382050401,4.41058,2651.4,2651.2,3.84283478]
["bitfinex-derivatives","ETHF0:USTF0",1729382050588,0.95956923,2651.3,2651.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729382050893,0.95956923,2651.3,2651.2,2.3597741]
["bitfinex-derivatives","ETHF0:USTF0",1729382051398,0.58237923,2651.3,2651.2,2.3597741]
["bitfinex-derivatives","ETHF0:USTF0",1729382051598,0.58237923,2651.3,2651.2,3.84283014]
["bitfinex-derivatives","ETHF0:USTF0",1729382051796,0.58237923,2651.3,2651.2,2.3597741]
["bitfinex-derivatives","ETHF0:USTF0",1729382052390,0.58237923,2651.3,2651.2,3.84283014]
["bitfinex-derivatives","ETHF0:USTF0",1729382052594,3.2078,2651.4,2651.2,4.22003014]
["bitfinex-derivatives","ETHF0:USTF0",1729382052791,3.2078,2651.4,2651.3,3.39555552]
["bitfinex-derivatives","ETHF0:USTF0",1729382052990,0.37714,2651.7,2651.3,1.91249948]
["bitfinex-derivatives","ETHF0:USTF0",1729382053189,1.49976737,2651.7,2651.5,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382053391,1.49976737,2651.7,2651.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729382059994,1.12262737,2651.7,2651.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729382060199,1.12262737,2651.7,2651.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729382060393,0.58241845,2651.7,2651.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729382067224,0.37712,2651.8,2651.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729382067510,3.58492,2651.8,2651.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729382067711,3.58492,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382067903,4.1667629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382069905,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382070108,0.37712,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382070510,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382071815,0.5818429,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382072014,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382073211,0.37712,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382073411,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382073805,0.37712,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382074017,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382074221,0.5818429,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382074421,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382075308,0.37712,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382075515,3.58492,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382075819,4.1667629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382077515,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382077721,0.37712,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382078124,3.58492,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382078315,4.1667629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382079118,0.9589629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382079324,3.58492,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382079527,4.1667629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382079823,4.5621629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382080320,1.3543629,2651.8,2651.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729382080616,3.6032,2651.8,2651.4,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382080818,0.37716,2651.5,2651.3,1.38212272]
["bitfinex-derivatives","ETHF0:USTF0",1729382081020,3.58496,2651.5,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382081209,3.58496,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382081721,3.98036,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382083523,0.77256,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382083727,3.98036,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382084118,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382084317,3.6032,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382084522,3.98037,2651.5,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382084819,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382087621,0.37717,2651.4,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382089530,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382093133,0.97715115,2651.5,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382093437,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382093933,0.37717,2651.4,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382094325,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382095232,0.37717,2651.4,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382098437,0.58175115,2651.5,2651.3,2.18450272]
["bitfinex-derivatives","ETHF0:USTF0",1729382098734,0.95891115,2651.5,2651.3,2.18450272]
["bitfinex-derivatives","ETHF0:USTF0",1729382099829,0.58175115,2651.5,2651.3,2.18450272]
["bitfinex-derivatives","ETHF0:USTF0",1729382100022,0.95891115,2651.5,2651.3,2.18450272]
["bitfinex-derivatives","ETHF0:USTF0",1729382100234,0.58175115,2651.5,2651.3,2.18450272]
["bitfinex-derivatives","ETHF0:USTF0",1729382101031,3.58495,2651.6,2651.4,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382101244,3.58495,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382101439,4.16692829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382102024,3.78977829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382102228,4.16691829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382102743,0.95911829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382103035,0.37714,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382103243,3.58494,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382103435,4.16691829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382104838,0.95911829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382105040,3.58494,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382105234,4.16691829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382105635,0.95911829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382105837,3.58494,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382106141,4.16691829,2651.6,2651.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729382106340,3.78977829,2651.6,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382106550,0.37717,2651.4,2651.3,1.80732272]
["bitfinex-derivatives","ETHF0:USTF0",1729382108237,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382111452,0.95920135,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382112348,0.37717,2651.4,2651.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729382113350,3.597,2651.5,2651.2,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382113548,0.96911229,2651.4,2651.1,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382113746,0.3772,2651.2,2651.1,0.99012272]
["bitfinex-derivatives","ETHF0:USTF0",1729382113947,0.37722,2651.1,2651.0,1.41882272]
["bitfinex-derivatives","ETHF0:USTF0",1729382114247,0.37722,2651.1,2651.0,2.95064338]
["bitfinex-derivatives","ETHF0:USTF0",1729382115460,0.37722,2651.1,2651.0,2.95020393]
["bitfinex-derivatives","ETHF0:USTF0",1729382115661,0.37722,2651.1,2651.0,1.41882272]
["bitfinex-derivatives","ETHF0:USTF0",1729382116260,0.37722,2651.1,2651.0,2.95025731]
["bitfinex-derivatives","ETHF0:USTF0",1729382116862,0.37722,2651.1,2651.0,1.41882272]
["bitfinex-derivatives","ETHF0:USTF0",1729382120872,0.3772,2651.2,2651.0,3.82207115]
["bitfinex-derivatives","ETHF0:USTF0",1729382121067,0.3772,2651.2,2651.1,0.98894477]
["bitfinex-derivatives","ETHF0:USTF0",1729382122768,0.58188867,2651.5,2651.1,0.98894477]
["bitfinex-derivatives","ETHF0:USTF0",1729382123063,0.37718,2651.4,2651.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382123269,0.37718,2651.4,2651.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729382124068,0.58188867,2651.5,2651.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729382124371,3.58495,2651.6,2651.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729382124563,3.2078,2651.6,2651.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729382124771,3.2078,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382124967,3.78966334,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382125275,3.2078,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382127865,3.58494,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382128177,0.37714,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382128770,3.2078,2651.6,2651.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729382129668,3.2078,2651.6,2651.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729382129975,3.2078,2652.1,2651.5,7.18117436]
["bitfinex-derivatives","ETHF0:USTF0",1729382130168,0.58169331,2652.0,2651.7,1.36563061]
["bitfinex-derivatives","ETHF0:USTF0",1729382130368,3.58489,2652.1,2651.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729382130574,0.37709,2652.0,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382130876,3.2078,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382130877,3.58488,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382131577,3.58488,2652.1,2651.8,2.57553061]
["bitfinex-derivatives","ETHF0:USTF0",1729382131875,3.58488,2652.1,2651.8,2.19841061]
["bitfinex-derivatives","ETHF0:USTF0",1729382132178,3.2078,2652.1,2651.8,2.19841061]
["bitfinex-derivatives","ETHF0:USTF0",1729382132377,3.58488,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382132567,3.58488,2652.1,2651.8,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729382132976,3.58488,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382133268,3.2078,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382133478,0.37709,2652.0,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382135369,0.3771,2651.9,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382138573,0.37709,2652.0,2651.8,5.35822]
["bitfinex-derivatives","ETHF0:USTF0",1729382138780,0.37709,2652.0,2651.8,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729382139582,0.37709,2652.0,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382139768,0.3771,2651.9,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382140278,0.3771,2651.9,2651.8,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729382142275,3.2078,2652.1,2651.8,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729382142469,0.37709,2652.0,2651.8,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729382142670,3.2078,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382142878,0.3771,2651.9,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382143272,0.3771,2651.9,2651.8,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729382144772,0.3771,2652.0,2651.8,5.35822]
["bitfinex-derivatives","ETHF0:USTF0",1729382145076,0.3771,2652.0,2651.8,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729382145280,0.37708,2652.1,2651.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729382145482,0.37708,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729382146077,0.37709,2652.0,2651.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729382146470,0.37709,2652.0,2651.8,5.35821]
["bitfinex-derivatives","ETHF0:USTF0",1729382147184,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382148271,0.37708,2652.1,2651.8,2.19841061]
["bitfinex-derivatives","ETHF0:USTF0",1729382148479,0.37708,2652.1,2651.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729382148680,0.37708,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382148879,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382149787,0.37708,2652.1,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382149977,3.2078,2652.2,2651.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729382150173,3.58487,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382150478,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382150785,0.37708,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729382151183,0.37708,2652.1,2651.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729382152073,3.2078,2652.5,2651.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729382152276,0.37706,2652.2,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382155281,0.37707,2652.1,2651.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729382156786,0.37707,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729382157690,1.16557,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729382157895,1.16557,2652.2,2652.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729382160595,0.7885,2652.2,2652.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729382161187,3.58485,2652.3,2652.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729382161496,3.58485,2652.3,2652.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729382165492,0.37705,2652.3,2652.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729382166992,0.37698,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729382167185,3.2078,2652.9,2652.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729382167385,0.37701,2652.6,2652.2,2.13556061]
["bitfinex-derivatives","ETHF0:USTF0",1729382167693,0.4113,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729382168197,0.4113,2652.5,2652.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729382168597,0.4113,2652.5,2652.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729382169900,0.4113,2652.5,2652.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729382170600,0.4113,2652.5,2652.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729382172095,0.4113,2652.5,2652.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729382172293,0.77869,2652.7,2652.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729382172491,1.20569,2652.7,2652.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1729382172692,3.2078,2652.6,2652.2,1.38901061]
["bitfinex-derivatives","ETHF0:USTF0",1729382172895,0.37705,2652.3,2652.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729382173096,3.2078,2652.3,2651.8,5.15051061]
["bitfinex-derivatives","ETHF0:USTF0",1729382173394,3.2078,2652.3,2651.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729382173395,0.37711,2651.9,2651.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729382174302,0.37712,2651.8,2651.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729382175894,0.37712,2651.8,2651.7,1.40391061]
["bitfinex-derivatives","ETHF0:USTF0",1729382176094,0.37712,2651.8,2651.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729382176292,0.37712,2651.8,2651.7,1.40391061]
["bitfinex-derivatives","ETHF0:USTF0",1729382176902,0.37713,2651.7,2651.6,1.39781061]
["bitfinex-derivatives","ETHF0:USTF0",1729382178199,0.37711,2651.9,2651.6,1.77495061]
["bitfinex-derivatives","ETHF0:USTF0",1729382178413,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729382178600,0.37711,2651.9,2651.7,1.36563061]
["bitfinex-derivatives","ETHF0:USTF0",1729382180606,0.3771,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729382180802,0.3771,2652.0,2651.8,1.75362061]
["bitfinex-derivatives","ETHF0:USTF0",1729382181007,0.3771,2652.0,2651.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729382184100,0.8424,2652.2,2651.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729382184306,0.37707,2652.1,2651.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1729382184506,0.8424,2652.2,2652.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729382184507,1.21947,2652.2,2652.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729382185606,0.8424,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729382185804,0.8424,2652.2,2652.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729382186007,0.3991,2652.5,2652.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729382186209,0.37705,2652.3,2652.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729382187116,1.20644,2652.4,2652.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729382189196,1.20644,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729382189609,1.20644,2652.4,2652.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382190606,0.37704,2652.4,2652.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382192512,0.3912,2652.5,2652.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729382192715,0.76822,2652.5,2652.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1729382193016,0.3912,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729382193310,0.3912,2652.5,2652.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729382198905,0.3912,2652.5,2652.1,0.98851061]
["bitfinex-derivatives","ETHF0:USTF0",1729382199104,0.3912,2652.5,2652.0,1.48518409]
["bitfinex-derivatives","ETHF0:USTF0",1729382199105,3.2078,2652.3,2652.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382199409,0.8419,2652.2,2651.7,0.98851061]
["bitfinex-derivatives","ETHF0:USTF0",1729382199603,3.5849,2652.0,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382200415,0.3771,2651.9,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382200720,3.5849,2652.0,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382201022,0.37711,2651.9,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382202418,3.2078,2652.0,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382202620,0.37712,2651.8,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382211229,3.633,2652.1,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382211522,3.633,2652.1,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382211523,0.37711,2651.9,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382211724,3.633,2652.1,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382212116,0.37711,2651.9,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382212312,3.633,2652.1,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382212727,0.37711,2651.9,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382213519,0.37709,2652.0,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382213720,0.37712,2651.8,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382214526,0.37711,2651.9,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382214715,3.633,2652.1,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382214918,0.37712,2651.8,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382215321,0.37712,2651.8,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382215516,0.37711,2651.9,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382223326,0.37712,2651.8,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382223526,3.633,2652.1,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382223730,0.37711,2651.9,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382224920,0.37712,2651.8,2651.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729382225532,0.37712,2651.8,2651.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729382227029,0.37712,2651.8,2651.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729382227222,0.37712,2651.8,2651.6,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1729382227823,3.2078,2651.8,2651.3,0.98851061]
["bitfinex-derivatives","ETHF0:USTF0",1729382228132,3.2078,2651.8,2651.1,1.97821016]
["bitfinex-derivatives","ETHF0:USTF0",1729382228133,0.3772,2651.2,2651.1,0.98851061]
["bitfinex-derivatives","ETHF0:USTF0",1729382228441,0.37722,2651.1,2651.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729382228932,0.37723,2651.0,2650.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729382229131,0.37723,2651.0,2650.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729382231040,0.80642,2651.1,2650.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729382231937,0.37723,2651.0,2650.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729382232936,0.4292,2651.1,2650.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729382233132,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382233530,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382234129,3.58499,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382234336,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382234736,0.37718,2651.4,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382234936,3.2078,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382235438,3.2078,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729382236542,3.2078,2651.3,2650.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729382236737,0.4048,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382238452,3.99669,2651.3,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382238653,3.6195,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729382238835,3.99669,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729382243054,3.6195,2651.3,2650.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729382243244,0.77551,2651.2,2650.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729382245246,0.3983,2651.2,2650.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729382245452,0.78889,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729382245751,3.2078,2651.6,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729382245752,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729382245941,0.37718,2651.4,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382246551,0.3901,2651.5,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382246757,0.37719,2651.3,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382247849,3.5979,2651.5,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382247850,0.37718,2651.4,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382248253,3.5979,2651.5,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382248653,0.37718,2651.4,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382249253,0.37719,2651.3,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382250253,3.5979,2651.5,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382250556,3.2078,2651.5,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382250751,3.58496,2651.5,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382250954,0.37718,2651.4,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382251155,0.78958,2651.4,2651.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729382251857,0.78958,2651.4,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382252153,0.78958,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382252459,0.78959,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729382255064,0.4124,2651.4,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382255261,0.3772,2651.2,2651.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729382258959,0.37723,2651.1,2650.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729382259860,0.37723,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382260056,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382260361,0.37722,2651.1,2650.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729382260667,0.80492,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382260863,0.4277,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382261163,0.4277,2651.1,2650.8,0.98851061]
["bitfinex-derivatives","ETHF0:USTF0",1729382261358,0.37724,2650.9,2650.7,1.40951061]
["bitfinex-derivatives","ETHF0:USTF0",1729382261663,0.37724,2650.9,2650.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729382261965,0.4264,2651.0,2650.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729382262170,0.37726,2650.8,2650.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729382263169,0.37726,2650.8,2650.7,1.40951061]
["bitfinex-derivatives","ETHF0:USTF0",1729382263369,0.37726,2650.8,2650.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729382264370,0.37726,2650.8,2650.7,1.40951061]
["bitfinex-derivatives","ETHF0:USTF0",1729382264671,0.37726,2650.8,2650.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729382265060,0.37726,2650.8,2650.7,1.40951061]
["bitfinex-derivatives","ETHF0:USTF0",1729382267865,0.37726,2650.8,2650.7,2.93135847]
["bitfinex-derivatives","ETHF0:USTF0",1729382268373,0.37726,2650.8,2650.7,2.93107563]
["bitfinex-derivatives","ETHF0:USTF0",1729382268871,0.37726,2650.8,2650.7,1.40923742]
["bitfinex-derivatives","ETHF0:USTF0",1729382269167,0.37726,2650.8,2650.7,1.78650742]
["bitfinex-derivatives","ETHF0:USTF0",1729382269360,0.37726,2650.8,2650.7,3.30886581]
["bitfinex-derivatives","ETHF0:USTF0",1729382269566,0.37726,2650.8,2650.7,1.78650742]
["bitfinex-derivatives","ETHF0:USTF0",1729382269871,0.4264,2651.0,2650.7,3.80579438]
["bitfinex-derivatives","ETHF0:USTF0",1729382269872,0.37726,2650.9,2650.7,3.80579438]
["bitfinex-derivatives","ETHF0:USTF0",1729382270064,0.37726,2650.9,2650.8,0.98838894]
["bitfinex-derivatives","ETHF0:USTF0",1729382272273,0.37726,2650.9,2650.8,2.51191594]
["bitfinex-derivatives","ETHF0:USTF0",1729382272470,0.37726,2650.9,2650.8,2.88917594]
["bitfinex-derivatives","ETHF0:USTF0",1729382272671,0.37726,2650.9,2650.8,0.98838894]
["bitfinex-derivatives","ETHF0:USTF0",1729382272875,0.37726,2650.9,2650.8,2.51191916]
["bitfinex-derivatives","ETHF0:USTF0",1729382273372,0.37726,2650.9,2650.8,3.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1729382273568,0.37726,2650.9,2650.8,3.38597431]
["bitfinex-derivatives","ETHF0:USTF0",1729382273973,0.37726,2650.9,2650.8,3.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1729382275171,0.37726,2650.9,2650.8,3.38597431]
["bitfinex-derivatives","ETHF0:USTF0",1729382275674,0.37726,2650.9,2650.8,3.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1729382275873,0.37726,2650.9,2650.8,1.52353022]
["bitfinex-derivatives","ETHF0:USTF0",1729382276273,0.37726,2650.9,2650.8,3.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1729382277479,0.4264,2651.0,2650.8,3.00871431]
["bitfinex-derivatives","ETHF0:USTF0",1729382277679,0.80364,2651.0,2650.9,0.98945973]
["bitfinex-derivatives","ETHF0:USTF0",1729382277878,0.80364,2651.0,2650.9,1.41645973]
["bitfinex-derivatives","ETHF0:USTF0",1729382278179,0.37723,2651.0,2650.9,3.31764296]
["bitfinex-derivatives","ETHF0:USTF0",1729382278383,4.01273,2651.1,2650.9,3.31758522]
["bitfinex-derivatives","ETHF0:USTF0",1729382278581,4.01273,2651.1,2650.9,1.79364199]
["bitfinex-derivatives","ETHF0:USTF0",1729382279978,3.58503,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729382280178,0.37723,2651.1,2651.0,1.78153199]
["bitfinex-derivatives","ETHF0:USTF0",1729382280881,0.4161,2651.3,2651.0,1.78153199]
["bitfinex-derivatives","ETHF0:USTF0",1729382280882,0.37721,2651.2,2651.0,1.78153199]
["bitfinex-derivatives","ETHF0:USTF0",1729382283885,0.4161,2651.3,2651.0,1.40430199]
["bitfinex-derivatives","ETHF0:USTF0",1729382284087,0.79329,2651.3,2651.1,1.36661199]
["bitfinex-derivatives","ETHF0:USTF0",1729382284294,0.79329,2651.3,2651.1,1.77811199]
["bitfinex-derivatives","ETHF0:USTF0",1729382284589,0.79329,2651.3,2651.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729382289187,4.00109,2651.3,2651.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729382289592,0.37722,2651.1,2651.0,1.40430199]
["bitfinex-derivatives","ETHF0:USTF0",1729382290988,0.37722,2651.1,2651.0,1.81380199]
["bitfinex-derivatives","ETHF0:USTF0",1729382294994,3.6239,2651.3,2650.9,1.48518409]
["bitfinex-derivatives","ETHF0:USTF0",1729382295197,0.94312,2650.9,2650.0,1.53056886]
["bitfinex-derivatives","ETHF0:USTF0",1729382295399,3.2078,2650.3,2649.6,2.47276271]
["bitfinex-derivatives","ETHF0:USTF0",1729382295697,3.2078,2650.3,2649.7,1.93489097]
["bitfinex-derivatives","ETHF0:USTF0",1729382295889,0.37738,2650.0,2649.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729382296194,0.37738,2650.0,2649.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729382303291,3.2078,2650.1,2649.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729382303604,0.3774,2649.8,2649.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729382314108,0.3774,2649.8,2649.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729382328425,3.5852,2649.8,2649.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729382334218,3.5852,2649.8,2649.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729382340223,4.15640053,2649.8,2649.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729382340928,0.37742,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382341126,0.94862053,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382342123,1.4871291,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382342328,1.1097091,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382344635,1.4871291,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382344815,1.1097091,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382346834,0.57120053,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382347021,1.10984572,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382348128,1.48726572,2649.7,2649.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729382348534,1.48726572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382349023,1.10984572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382349225,1.48726572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382350330,3.58522,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382350529,4.69506572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382350734,8.46946572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382351229,4.69506572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382351435,4.31764572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382351623,4.69506572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382351828,1.48726572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382352026,3.58522,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382352229,4.69506572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382352627,1.48726572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382352824,0.37742,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382353135,7.35962,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382353335,8.46946572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382355025,5.26166572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382355231,8.46946572,2649.7,2649.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729382355634,0.37743,2649.6,2649.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729382355926,1.48727572,2649.6,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382356134,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382356333,3.77900053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382356838,4.31792743,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382357038,3.77900053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382357242,4.31793727,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382360135,1.11013727,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382360335,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382360535,4.31793727,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382361932,1.11013727,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382362133,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382362334,4.31793727,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382364943,3.77900053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382365442,1.11015765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382365737,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382365943,4.31795765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382366344,1.11015765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382366539,0.37744,2649.6,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382366840,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382367047,4.31795765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382368336,1.11015765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382368543,0.37742,2649.7,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382368944,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382369145,4.31795765,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382369641,3.77900053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382369846,0.57120053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382370146,0.37742,2649.7,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382370344,3.2078,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382370557,3.77900053,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382372447,2.5629,2649.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382374045,3.58521,2649.8,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382374348,1.11080466,2649.7,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382382960,0.25154171,2650.0,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382383155,3.2078,2649.8,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382383350,1.11080466,2649.7,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382383852,0.57187582,2649.7,2649.4,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1729382385259,0.57187582,2649.7,2649.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729382385454,3.2078,2649.8,2649.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729382385756,3.2078,2650.0,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382385955,0.57200706,2649.9,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382387558,1.28989345,2650.5,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382387757,3.2078,2650.0,2649.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729382387958,3.2078,2650.0,2649.4,1.88817601]
["bitfinex-derivatives","ETHF0:USTF0",1729382388265,3.2078,2650.0,2649.5,1.4545125]
["bitfinex-derivatives","ETHF0:USTF0",1729382388459,3.2078,2650.0,2649.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729382388859,3.2078,2650.0,2649.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729382389162,3.2078,2650.0,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382392857,0.68471112,2650.5,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382393057,3.2078,2650.0,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382395462,0.4305,2650.5,2649.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729382395664,3.2078,2650.2,2649.8,0.4294]